Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 5.4192 |
| 1985-04-10 | 5.7520 |
| 1985-04-17 | 5.8970 |
| 1985-04-24 | 5.6332 |
| 1985-05-01 | 5.9417 |
| 1985-05-08 | 5.6593 |
| 1985-05-15 | 5.9095 |
| 1985-05-22 | 5.5779 |
| 1985-05-29 | 5.4633 |
| 1985-06-05 | 5.5200 |
| 1985-06-12 | 5.4183 |
| 1985-06-19 | 5.6822 |
| 1985-06-26 | 6.1218 |
| 1985-07-03 | 5.6678 |
| 1985-07-10 | 5.6443 |
| 1985-07-17 | 5.6214 |
| 1985-07-24 | 5.8399 |
| 1985-07-31 | 5.9562 |
| 1985-08-07 | 5.8312 |
| 1985-08-14 | 5.4743 |
| 1985-08-21 | 6.1018 |
| 1985-08-28 | 5.9415 |
| 1985-09-04 | 6.2095 |
| 1985-09-11 | 5.7189 |
| 1985-09-18 | 5.9364 |
| 1985-09-25 | 6.2797 |
| 1985-10-02 | 6.5181 |
| 1985-10-09 | 6.7248 |
| 1985-10-16 | 6.1127 |
| 1985-10-23 | 5.9960 |
| 1985-10-30 | 6.4284 |
| 1985-11-06 | 6.4768 |
| 1985-11-13 | 6.5710 |
| 1985-11-20 | 6.6835 |
| 1985-11-27 | 7.3663 |
| 1985-12-04 | 7.4483 |
| 1985-12-11 | 7.0251 |
| 1985-12-18 | 7.3223 |
| 1985-12-25 | 7.9582 |
| 1986-01-01 | 8.5366 |
| 1986-01-08 | 7.7887 |
| 1986-01-15 | 8.2460 |
| 1986-01-22 | 7.1921 |
| 1986-01-29 | 7.2162 |
| 1986-02-05 | 7.4281 |
| 1986-02-12 | 7.1961 |
| 1986-02-19 | 7.3381 |
| 1986-02-26 | 7.7715 |
| 1986-03-05 | 8.2823 |
| 1986-03-12 | 8.2138 |
| 1986-03-19 | 7.6598 |
| 1986-03-26 | 7.9789 |
| 1986-04-02 | 7.3296 |
| 1986-04-09 | 7.4497 |
| 1986-04-16 | 7.0795 |
| 1986-04-23 | 8.2159 |
| 1986-04-30 | 7.4384 |
| 1986-05-07 | 7.1386 |
| 1986-05-14 | 7.4910 |
| 1986-05-21 | 7.3241 |
| 1986-05-28 | 7.0898 |
| 1986-06-04 | 6.5464 |
| 1986-06-11 | 6.3512 |
| 1986-06-18 | 6.2779 |
| 1986-06-25 | 6.6442 |
| 1986-07-02 | 6.6194 |
| 1986-07-09 | 6.9426 |
| 1986-07-16 | 6.9080 |
| 1986-07-23 | 6.8421 |
| 1986-07-30 | 6.6357 |
| 1986-08-06 | 6.4270 |
| 1986-08-13 | 6.3344 |
| 1986-08-20 | 6.4332 |
| 1986-08-27 | 6.4312 |
| 1986-09-03 | 6.8387 |
| 1986-09-10 | 7.3321 |
| 1986-09-17 | 7.1323 |
| 1986-09-24 | 7.3758 |
| 1986-10-01 | 7.6653 |
| 1986-10-08 | 7.2015 |
| 1986-10-15 | 7.2343 |
| 1986-10-22 | 6.7681 |
| 1986-10-29 | 6.3444 |
| 1986-11-05 | 6.2771 |
| 1986-11-12 | 6.4546 |
| 1986-11-19 | 6.4640 |
| 1986-11-26 | 6.8914 |
| 1986-12-03 | 6.2717 |
| 1986-12-10 | 6.2385 |
| 1986-12-17 | 6.3031 |
| 1986-12-24 | 6.1744 |
| 1986-12-31 | 6.9054 |
| 1987-01-07 | 6.6402 |
| 1987-01-14 | 6.5315 |
| 1987-01-21 | 6.7112 |
| 1987-01-28 | 7.1838 |
| 1987-02-04 | 6.3325 |
| 1987-02-11 | 6.6609 |
| 1987-02-18 | 6.6162 |
| 1987-02-25 | 6.6135 |
| 1987-03-04 | 6.4257 |
| 1987-03-11 | 6.4692 |
| 1987-03-18 | 6.3978 |
| 1987-03-25 | 6.5610 |
| 1987-04-01 | 7.1877 |
| 1987-04-08 | 6.8122 |
| 1987-04-15 | 6.6462 |
| 1987-04-22 | 7.3709 |
| 1987-04-29 | 6.9400 |
| 1987-05-06 | 7.2359 |
| 1987-05-13 | 7.2336 |
| 1987-05-20 | 7.5509 |
| 1987-05-27 | 7.5619 |
| 1987-06-03 | 7.2067 |
| 1987-06-10 | 6.7811 |
| 1987-06-17 | 6.4401 |
| 1987-06-24 | 6.8785 |
| 1987-07-01 | 7.1943 |
| 1987-07-08 | 7.0785 |
| 1987-07-15 | 7.0488 |
| 1987-07-22 | 7.2140 |
| 1987-07-29 | 6.9751 |
| 1987-08-05 | 6.5860 |
| 1987-08-12 | 7.0110 |
| 1987-08-19 | 7.3189 |
| 1987-08-26 | 7.9743 |
| 1987-09-02 | 7.2677 |
| 1987-09-09 | 6.9348 |
| 1987-09-16 | 6.9837 |
| 1987-09-23 | 7.1487 |
| 1987-09-30 | 7.2974 |
| 1987-10-07 | 6.8642 |
| 1987-10-14 | 6.9320 |
| 1987-10-21 | 7.1129 |
| 1987-10-28 | 7.6462 |
| 1987-11-04 | 7.1336 |
| 1987-11-11 | 7.6553 |
| 1987-11-18 | 7.4995 |
| 1987-11-25 | 7.2063 |
| 1987-12-02 | 6.9641 |
| 1987-12-09 | 6.3765 |
| 1987-12-16 | 6.5896 |
| 1987-12-23 | 6.6286 |
| 1987-12-30 | 6.7862 |
| 1988-01-06 | 6.9119 |
| 1988-01-13 | 6.3265 |
| 1988-01-20 | 6.9510 |
| 1988-01-27 | 7.2369 |
| 1988-02-03 | 6.9767 |
| 1988-02-10 | 7.3330 |
| 1988-02-17 | 7.0848 |
| 1988-02-24 | 6.8800 |
| 1988-03-02 | 6.5823 |
| 1988-03-09 | 6.6448 |
| 1988-03-16 | 6.9176 |
| 1988-03-23 | 7.1766 |
| 1988-03-30 | 6.8775 |
| 1988-04-06 | 6.8766 |
| 1988-04-13 | 6.5494 |
| 1988-04-20 | 6.3609 |
| 1988-04-27 | 6.8329 |
| 1988-05-04 | 7.7594 |
| 1988-05-11 | 7.3246 |
| 1988-05-18 | 7.0497 |
| 1988-05-25 | 7.5932 |
| 1988-06-01 | 7.5105 |
| 1988-06-08 | 6.6513 |
| 1988-06-15 | 7.5019 |
| 1988-06-22 | 7.3431 |
| 1988-06-29 | 6.9939 |
| 1988-07-06 | 7.0566 |
| 1988-07-13 | 7.1131 |
| 1988-07-20 | 6.8824 |
| 1988-07-27 | 7.1958 |
| 1988-08-03 | 7.2449 |
| 1988-08-10 | 7.3998 |
| 1988-08-17 | 7.1238 |
| 1988-08-24 | 6.9448 |
| 1988-08-31 | 6.7843 |
| 1988-09-07 | 7.1775 |
| 1988-09-14 | 6.2599 |
| 1988-09-21 | 6.4166 |
| 1988-09-28 | 6.1110 |
| 1988-10-05 | 6.5666 |
| 1988-10-12 | 6.4531 |
| 1988-10-19 | 6.6957 |
| 1988-10-26 | 6.6101 |
| 1988-11-02 | 7.1656 |
| 1988-11-09 | 6.9623 |
| 1988-11-16 | 6.8175 |
| 1988-11-23 | 6.8486 |
| 1988-11-30 | 6.8091 |
| 1988-12-07 | 6.7802 |
| 1988-12-14 | 7.2317 |
| 1988-12-21 | 7.5951 |
| 1988-12-28 | 7.7441 |
| 1989-01-04 | 7.7971 |
| 1989-01-11 | 6.8937 |
| 1989-01-18 | 6.7569 |
| 1989-01-25 | 6.7468 |
| 1989-02-01 | 7.3809 |
| 1989-02-08 | 6.6246 |
| 1989-02-15 | 7.5624 |
| 1989-02-22 | 7.2261 |
| 1989-03-01 | 8.5910 |
| 1989-03-08 | 7.1374 |
| 1989-03-15 | 7.2947 |
| 1989-03-22 | 7.6101 |
| 1989-03-29 | 8.0744 |
| 1989-04-05 | 7.5874 |
| 1989-04-12 | 7.1949 |
| 1989-04-19 | 6.9534 |
| 1989-04-26 | 6.2717 |
| 1989-05-03 | 6.3353 |
| 1989-05-10 | 6.4452 |
| 1989-05-17 | 7.0139 |
| 1989-05-24 | 7.0704 |
| 1989-05-31 | 7.4666 |
| 1989-06-07 | 6.8593 |
| 1989-06-14 | 6.6724 |
| 1989-06-21 | 7.5484 |
| 1989-06-28 | 7.6915 |
| 1989-07-05 | 8.6392 |
| 1989-07-12 | 8.0869 |
| 1989-07-19 | 7.5289 |
| 1989-07-26 | 7.5710 |
| 1989-08-02 | 7.6946 |
| 1989-08-09 | 7.5567 |
| 1989-08-16 | 7.4646 |
| 1989-08-23 | 7.1607 |
| 1989-08-30 | 6.5640 |
| 1989-09-06 | 6.9238 |
| 1989-09-13 | 7.5193 |
| 1989-09-20 | 7.6693 |
| 1989-09-27 | 7.5777 |
| 1989-10-04 | 7.9083 |
| 1989-10-11 | 7.8299 |
| 1989-10-18 | 7.7118 |
| 1989-10-25 | 7.3911 |
| 1989-11-01 | 8.8540 |
| 1989-11-08 | 8.5327 |
| 1989-11-15 | 9.5629 |
| 1989-11-22 | 8.5302 |
| 1989-11-29 | 8.3643 |
| 1989-12-06 | 8.4601 |
| 1989-12-13 | 7.8708 |
| 1989-12-20 | 7.3908 |
| 1989-12-27 | 8.1835 |
| 1990-01-03 | 7.5900 |
| 1990-01-10 | 7.8435 |
| 1990-01-17 | 8.3559 |
| 1990-01-24 | 8.5324 |
| 1990-01-31 | 7.9423 |
| 1990-02-07 | 7.3000 |
| 1990-02-14 | 7.4748 |
| 1990-02-21 | 7.4631 |
| 1990-02-28 | 6.7511 |
| 1990-03-07 | 6.4661 |
| 1990-03-14 | 6.9912 |
| 1990-03-21 | 7.4908 |
| 1990-03-28 | 7.9850 |
| 1990-04-04 | 7.6902 |
| 1990-04-11 | 7.2029 |
| 1990-04-18 | 7.2546 |
| 1990-04-25 | 7.9958 |
| 1990-05-02 | 8.4075 |
| 1990-05-09 | 7.8057 |
| 1990-05-16 | 7.8454 |
| 1990-05-23 | 7.6854 |
| 1990-05-30 | 7.2966 |
| 1990-06-06 | 7.4591 |
| 1990-06-13 | 7.3525 |
| 1990-06-20 | 7.3678 |
| 1990-06-27 | 7.3241 |
| 1990-07-04 | 7.0584 |
| 1990-07-11 | 7.5202 |
| 1990-07-18 | 8.6324 |
| 1990-07-25 | 9.0461 |
| 1990-08-01 | 10.5167 |
| 1990-08-08 | 11.0141 |
| 1990-08-15 | 11.1822 |
| 1990-08-22 | 11.9338 |
| 1990-08-29 | 10.9332 |
| 1990-09-05 | 10.7550 |
| 1990-09-12 | 10.6661 |
| 1990-09-19 | 11.1726 |
| 1990-09-26 | 10.1060 |
| 1990-10-03 | 10.1154 |
| 1990-10-10 | 10.2135 |
| 1990-10-17 | 11.1226 |
| 1990-10-24 | 11.6297 |
| 1990-10-31 | 11.0329 |
| 1990-11-07 | 11.5004 |
| 1990-11-14 | 11.3803 |
| 1990-11-21 | 11.3593 |
| 1990-11-28 | 11.8523 |
| 1990-12-05 | 10.8222 |
| 1990-12-12 | 11.4261 |
| 1990-12-19 | 12.3078 |
| 1990-12-26 | 12.0806 |
| 1991-01-02 | 12.5347 |
| 1991-01-09 | 12.7483 |
| 1991-01-16 | 12.0072 |
| 1991-01-23 | 11.2993 |
| 1991-01-30 | 10.3199 |
| 1991-02-06 | 13.6530 |
| 1991-02-13 | 11.2385 |
| 1991-02-20 | 12.1633 |
| 1991-02-27 | 11.0092 |
| 1991-03-06 | 11.1559 |
| 1991-03-13 | 12.8763 |
| 1991-03-20 | 10.7460 |
| 1991-03-27 | 10.2729 |
| 1991-04-03 | 10.9734 |
| 1991-04-10 | 11.7737 |
| 1991-04-17 | 10.6593 |
| 1991-04-24 | 11.0566 |
| 1991-05-01 | 11.1692 |
| 1991-05-08 | 9.5808 |
| 1991-05-15 | 9.8286 |
| 1991-05-22 | 9.5170 |
| 1991-05-29 | 9.2665 |
| 1991-06-05 | 9.6341 |
| 1991-06-12 | 9.6910 |
| 1991-06-19 | 9.7379 |
| 1991-06-26 | 11.0397 |
| 1991-07-03 | 11.6023 |
| 1991-07-10 | 12.2222 |
| 1991-07-17 | 12.0135 |
| 1991-07-24 | 11.2134 |
| 1991-07-31 | 11.6226 |
| 1991-08-07 | 11.8372 |
| 1991-08-14 | 11.5739 |
| 1991-08-21 | 11.6479 |
| 1991-08-28 | 11.6830 |
| 1991-09-04 | 11.2866 |
| 1991-09-11 | 12.6411 |
| 1991-09-18 | 11.4297 |
| 1991-09-25 | 12.5876 |
| 1991-10-02 | 12.6650 |
| 1991-10-09 | 11.8432 |
| 1991-10-16 | 10.5871 |
| 1991-10-23 | 10.3253 |
| 1991-10-30 | 11.0900 |
| 1991-11-06 | 10.6320 |
| 1991-11-13 | 10.4337 |
| 1991-11-20 | 12.3039 |
| 1991-11-27 | 12.1167 |
| 1991-12-04 | 12.4484 |
| 1991-12-11 | 12.0008 |
| 1991-12-18 | 12.1798 |
| 1991-12-25 | 14.0194 |
| 1992-01-01 | 14.3051 |
| 1992-01-08 | 14.8549 |
| 1992-01-15 | 15.9893 |
| 1992-01-22 | 14.0293 |
| 1992-01-29 | 13.5918 |
| 1992-02-05 | 14.2471 |
| 1992-02-12 | 13.2757 |
| 1992-02-19 | 12.8574 |
| 1992-02-26 | 13.1838 |
| 1992-03-04 | 14.3311 |
| 1992-03-11 | 13.6124 |
| 1992-03-18 | 13.6270 |
| 1992-03-25 | 15.2222 |
| 1992-04-01 | 14.0607 |
| 1992-04-08 | 13.5401 |
| 1992-04-15 | 14.8650 |
| 1992-04-22 | 15.4259 |
| 1992-04-29 | 13.5831 |
| 1992-05-06 | 13.2753 |
| 1992-05-13 | 13.2369 |
| 1992-05-20 | 13.9246 |
| 1992-05-27 | 12.7362 |
| 1992-06-03 | 13.8312 |
| 1992-06-10 | 14.4101 |
| 1992-06-17 | 16.4925 |
| 1992-06-24 | 14.6685 |
| 1992-07-01 | 15.8043 |
| 1992-07-08 | 14.4996 |
| 1992-07-15 | 13.3796 |
| 1992-07-22 | 13.7113 |
| 1992-07-29 | 13.4766 |
| 1992-08-05 | 13.7198 |
| 1992-08-12 | 14.5025 |
| 1992-08-19 | 13.9160 |
| 1992-08-26 | 14.7685 |
| 1992-09-02 | 15.0624 |
| 1992-09-09 | 13.2368 |
| 1992-09-16 | 14.0164 |
| 1992-09-23 | 13.7061 |
| 1992-09-30 | 15.1450 |
| 1992-10-07 | 15.3108 |
| 1992-10-14 | 13.3709 |
| 1992-10-21 | 14.8473 |
| 1992-10-28 | 13.9685 |
| 1992-11-04 | 13.4429 |
| 1992-11-11 | 14.3607 |
| 1992-11-18 | 15.1909 |
| 1992-11-25 | 14.0907 |
| 1992-12-02 | 14.9826 |
| 1992-12-09 | 14.3513 |
| 1992-12-16 | 14.6202 |
| 1992-12-23 | 11.9247 |
| 1992-12-30 | 13.3115 |
| 1993-01-06 | 12.8756 |
| 1993-01-13 | 14.2629 |
| 1993-01-20 | 11.9600 |
| 1993-01-27 | 11.4129 |
| 1993-02-03 | 11.8455 |
| 1993-02-10 | 12.3538 |
| 1993-02-17 | 11.8319 |
| 1993-02-24 | 13.0480 |
| 1993-03-03 | 12.5829 |
| 1993-03-10 | 12.7289 |
| 1993-03-17 | 12.8644 |
| 1993-03-24 | 13.9273 |
| 1993-03-31 | 13.9335 |
| 1993-04-07 | 14.4448 |
| 1993-04-14 | 13.4300 |
| 1993-04-21 | 13.5621 |
| 1993-04-28 | 11.5668 |
| 1993-05-05 | 13.7337 |
| 1993-05-12 | 14.5239 |
| 1993-05-19 | 13.6034 |
| 1993-05-26 | 13.4493 |
| 1993-06-02 | 14.3305 |
| 1993-06-09 | 14.5842 |
| 1993-06-16 | 16.5438 |
| 1993-06-23 | 13.8293 |
| 1993-06-30 | 13.0003 |
| 1993-07-07 | 17.4844 |
| 1993-07-14 | 19.8447 |
| 1993-07-21 | 18.8976 |
| 1993-07-28 | 19.5115 |
| 1993-08-04 | 18.3911 |
| 1993-08-11 | 18.1394 |
| 1993-08-18 | 18.6169 |
| 1993-08-25 | 19.4371 |
| 1993-09-01 | 18.7906 |
| 1993-09-08 | 19.4892 |
| 1993-09-15 | 19.9502 |
| 1993-09-22 | 19.1693 |
| 1993-09-29 | 19.3280 |
| 1993-10-06 | 22.9428 |
| 1993-10-13 | 23.5917 |
| 1993-10-20 | 23.3084 |
| 1993-10-27 | 23.3023 |
| 1993-11-03 | 25.1758 |
| 1993-11-10 | 25.6787 |
| 1993-11-17 | 25.6771 |
| 1993-11-24 | 28.2219 |
| 1993-12-01 | 24.6676 |
| 1993-12-08 | 25.8592 |
| 1993-12-15 | 24.3619 |
| 1993-12-22 | 20.7912 |
| 1993-12-29 | 22.9585 |
| 1994-01-05 | 22.7068 |
| 1994-01-12 | 22.5125 |
| 1994-01-19 | 23.8626 |
| 1994-01-26 | 23.8993 |
| 1994-02-02 | 23.2201 |
| 1994-02-09 | 22.1249 |
| 1994-02-16 | 23.5063 |
| 1994-02-23 | 21.9505 |
| 1994-03-02 | 23.2839 |
| 1994-03-09 | 23.4951 |
| 1994-03-16 | 22.5146 |
| 1994-03-23 | 21.5634 |
| 1994-03-30 | 20.8964 |
| 1994-04-06 | 22.1582 |
| 1994-04-13 | 22.5846 |
| 1994-04-20 | 19.7392 |
| 1994-04-27 | 22.1133 |
| 1994-05-04 | 20.2608 |
| 1994-05-11 | 21.5767 |
| 1994-05-18 | 22.7269 |
| 1994-05-25 | 23.4513 |
| 1994-06-01 | 22.4831 |
| 1994-06-08 | 21.7454 |
| 1994-06-15 | 21.8424 |
| 1994-06-22 | 19.5088 |
| 1994-06-29 | 19.4431 |
| 1994-07-06 | 20.2261 |
| 1994-07-13 | 20.2401 |
| 1994-07-20 | 21.1595 |
| 1994-07-27 | 23.3025 |
| 1994-08-03 | 21.5228 |
| 1994-08-10 | 22.6172 |
| 1994-08-17 | 22.9197 |
| 1994-08-24 | 23.2382 |
| 1994-08-31 | 24.0019 |
| 1994-09-07 | 21.9480 |
| 1994-09-14 | 21.5888 |
| 1994-09-21 | 21.5239 |
| 1994-09-28 | 20.4012 |
| 1994-10-05 | 20.7158 |
| 1994-10-12 | 19.4497 |
| 1994-10-19 | 21.0721 |
| 1994-10-26 | 19.6285 |
| 1994-11-02 | 20.1777 |
| 1994-11-09 | 19.4796 |
| 1994-11-16 | 18.9198 |
| 1994-11-23 | 22.0084 |
| 1994-11-30 | 19.4804 |
| 1994-12-07 | 19.8852 |
| 1994-12-14 | 19.4901 |
| 1994-12-21 | 20.1581 |
| 1994-12-28 | 19.8809 |
| 1995-01-04 | 22.2133 |
| 1995-01-11 | 20.1385 |
| 1995-01-18 | 19.3030 |
| 1995-01-25 | 21.6558 |
| 1995-02-01 | 20.2295 |
| 1995-02-08 | 21.1935 |
| 1995-02-15 | 22.4327 |
| 1995-02-22 | 23.0004 |
| 1995-03-01 | 23.9074 |
| 1995-03-08 | 23.1924 |
| 1995-03-15 | 22.5960 |
| 1995-03-22 | 23.2849 |
| 1995-03-29 | 21.9527 |
| 1995-04-05 | 20.0378 |
| 1995-04-12 | 18.9756 |
| 1995-04-19 | 19.2996 |
| 1995-04-26 | 19.8166 |
| 1995-05-03 | 21.1019 |
| 1995-05-10 | 22.8875 |
| 1995-05-17 | 23.9271 |
| 1995-05-24 | 25.1893 |
| 1995-05-31 | 26.2003 |
| 1995-06-07 | 26.0226 |
| 1995-06-14 | 24.7924 |
| 1995-06-21 | 22.9634 |
| 1995-06-28 | 26.5577 |
| 1995-07-05 | 23.1789 |
| 1995-07-12 | 25.7299 |
| 1995-07-19 | 25.0881 |
| 1995-07-26 | 24.0760 |
| 1995-08-02 | 24.8904 |
| 1995-08-09 | 26.5109 |
| 1995-08-16 | 23.8594 |
| 1995-08-23 | 23.6305 |
| 1995-08-30 | 23.4237 |
| 1995-09-06 | 25.9158 |
| 1995-09-13 | 24.4253 |
| 1995-09-20 | 25.3979 |
| 1995-09-27 | 23.7904 |
| 1995-10-04 | 22.5015 |
| 1995-10-11 | 22.4278 |
| 1995-10-18 | 24.1841 |
| 1995-10-25 | 22.7598 |
| 1995-11-01 | 23.8337 |
| 1995-11-08 | 25.3470 |
| 1995-11-15 | 24.5623 |
| 1995-11-22 | 23.3897 |
| 1995-11-29 | 23.4458 |
| 1995-12-06 | 23.9232 |
| 1995-12-13 | 23.5707 |
| 1995-12-20 | 24.7929 |
| 1995-12-27 | 25.1477 |
| 1996-01-03 | 27.0458 |
| 1996-01-10 | 24.5480 |
| 1996-01-17 | 23.4292 |
| 1996-01-24 | 25.1506 |
| 1996-01-31 | 22.6823 |
| 1996-02-07 | 22.6288 |
| 1996-02-14 | 23.2888 |
| 1996-02-21 | 22.2964 |
| 1996-02-28 | 22.9402 |
| 1996-03-06 | 20.9783 |
| 1996-03-13 | 22.1752 |
| 1996-03-20 | 20.9954 |
| 1996-03-27 | 21.1173 |
| 1996-04-03 | 24.0670 |
| 1996-04-10 | 20.9682 |
| 1996-04-17 | 23.1566 |
| 1996-04-24 | 24.2286 |
| 1996-05-01 | 24.3220 |
| 1996-05-08 | 24.3772 |
| 1996-05-15 | 22.1981 |
| 1996-05-22 | 24.2331 |
| 1996-05-29 | 21.8732 |
| 1996-06-05 | 21.3937 |
| 1996-06-12 | 21.9906 |
| 1996-06-19 | 20.6701 |
| 1996-06-26 | 19.5067 |
| 1996-07-03 | 21.2340 |
| 1996-07-10 | 21.4859 |
| 1996-07-17 | 20.5727 |
| 1996-07-24 | 19.8692 |
| 1996-07-31 | 19.7478 |
| 1996-08-07 | 19.8471 |
| 1996-08-14 | 19.9495 |
| 1996-08-21 | 19.8891 |
| 1996-08-28 | 19.2757 |
| 1996-09-04 | 19.2481 |
| 1996-09-11 | 21.5039 |
| 1996-09-18 | 20.4082 |
| 1996-09-25 | 20.6773 |
| 1996-10-02 | 19.3251 |
| 1996-10-09 | 19.1191 |
| 1996-10-16 | 18.7033 |
| 1996-10-23 | 17.9360 |
| 1996-10-30 | 19.2432 |
| 1996-11-06 | 18.6305 |
| 1996-11-13 | 20.5908 |
| 1996-11-20 | 16.4498 |
| 1996-11-27 | 16.8611 |
| 1996-12-04 | 19.3578 |
| 1996-12-11 | 18.1367 |
| 1996-12-18 | 17.9262 |
| 1996-12-25 | 20.0600 |
| 1997-01-01 | 15.6833 |
| 1997-01-08 | 19.7083 |
| 1997-01-15 | 19.1002 |
| 1997-01-22 | 18.7520 |
| 1997-01-29 | 17.9740 |
| 1997-02-05 | 19.2846 |
| 1997-02-12 | 19.2051 |
| 1997-02-19 | 19.0707 |
| 1997-02-26 | 18.8030 |
| 1997-03-05 | 19.8849 |
| 1997-03-12 | 19.7154 |
| 1997-03-19 | 21.9874 |
| 1997-03-26 | 21.4972 |
| 1997-04-02 | 20.5926 |
| 1997-04-09 | 20.8621 |
| 1997-04-16 | 20.3776 |
| 1997-04-23 | 21.7883 |
| 1997-04-30 | 19.5956 |
| 1997-05-07 | 21.2856 |
| 1997-05-14 | 20.2956 |
| 1997-05-21 | 20.2079 |
| 1997-05-28 | 21.8221 |
| 1997-06-04 | 20.9354 |
| 1997-06-11 | 16.9838 |
| 1997-06-18 | 18.3687 |
| 1997-06-25 | 19.9491 |
| 1997-07-02 | 25.4451 |
| 1997-07-09 | 25.4238 |
| 1997-07-16 | 25.9082 |
| 1997-07-23 | 26.4781 |
| 1997-07-30 | 27.2084 |
| 1997-08-06 | 29.2042 |
| 1997-08-13 | 26.6606 |
| 1997-08-20 | 27.4667 |
| 1997-08-27 | 25.2876 |
| 1997-09-03 | 26.8775 |
| 1997-09-10 | 28.2635 |
| 1997-09-17 | 27.7529 |
| 1997-09-24 | 25.8022 |
| 1997-10-01 | 28.1583 |
| 1997-10-08 | 29.7838 |
| 1997-10-15 | 31.1891 |
| 1997-10-22 | 29.8084 |
| 1997-10-29 | 30.9316 |
| 1997-11-05 | 29.3507 |
| 1997-11-12 | 30.2334 |
| 1997-11-19 | 32.1942 |
| 1997-11-26 | 33.3309 |
| 1997-12-03 | 29.7892 |
| 1997-12-10 | 29.3252 |
| 1997-12-17 | 28.5912 |
| 1997-12-24 | 29.4576 |
| 1997-12-31 | 29.2098 |
| 1998-01-07 | 28.7862 |
| 1998-01-14 | 29.2619 |
| 1998-01-21 | 32.6294 |
| 1998-01-28 | 35.3799 |
| 1998-02-04 | 32.5876 |
| 1998-02-11 | 33.2343 |
| 1998-02-18 | 36.0820 |
| 1998-02-25 | 31.1057 |
| 1998-03-04 | 30.8676 |
| 1998-03-11 | 32.5782 |
| 1998-03-18 | 34.7113 |
| 1998-03-25 | 35.3615 |
| 1998-04-01 | 38.3923 |
| 1998-04-08 | 34.5082 |
| 1998-04-15 | 35.7394 |
| 1998-04-22 | 35.0178 |
| 1998-04-29 | 34.5076 |
| 1998-05-06 | 34.3167 |
| 1998-05-13 | 34.7042 |
| 1998-05-20 | 33.9002 |
| 1998-05-27 | 33.3594 |
| 1998-06-03 | 32.3306 |
| 1998-06-10 | 34.2087 |
| 1998-06-17 | 36.7156 |
| 1998-06-24 | 38.8650 |
| 1998-07-01 | 33.4152 |
| 1998-07-08 | 34.0531 |
| 1998-07-15 | 34.3188 |
| 1998-07-22 | 36.4351 |
| 1998-07-29 | 37.8182 |
| 1998-08-05 | 35.6454 |
| 1998-08-12 | 36.3960 |
| 1998-08-19 | 40.4810 |
| 1998-08-26 | 40.7005 |
| 1998-09-02 | 40.4659 |
| 1998-09-09 | 36.1194 |
| 1998-09-16 | 36.5773 |
| 1998-09-23 | 39.1521 |
| 1998-09-30 | 45.5937 |
| 1998-10-07 | 45.3547 |
| 1998-10-14 | 46.1476 |
| 1998-10-21 | 48.0503 |
| 1998-10-28 | 47.4291 |
| 1998-11-04 | 47.4845 |
| 1998-11-11 | 45.1480 |
| 1998-11-18 | 48.6931 |
| 1998-11-25 | 45.3928 |
| 1998-12-02 | 46.6443 |
| 1998-12-09 | 48.8632 |
| 1998-12-16 | 49.8523 |
| 1998-12-23 | 48.8083 |
| 1998-12-30 | 47.1460 |
| 1999-01-06 | 44.2629 |
| 1999-01-13 | 42.3897 |
| 1999-01-20 | 45.2655 |
| 1999-01-27 | 45.5376 |
| 1999-02-03 | 45.7875 |
| 1999-02-10 | 42.7251 |
| 1999-02-17 | 44.2114 |
| 1999-02-24 | 43.5294 |
| 1999-03-03 | 39.8419 |
| 1999-03-10 | 37.7412 |
| 1999-03-17 | 38.2700 |
| 1999-03-24 | 37.5172 |
| 1999-03-31 | 36.7872 |
| 1999-04-07 | 40.3437 |
| 1999-04-14 | 43.3031 |
| 1999-04-21 | 37.8332 |
| 1999-04-28 | 43.9000 |
| 1999-05-05 | 40.3850 |
| 1999-05-12 | 42.2586 |
| 1999-05-19 | 42.9288 |
| 1999-05-26 | 44.1734 |
| 1999-06-02 | 48.0984 |
| 1999-06-09 | 47.3767 |
| 1999-06-16 | 46.2496 |
| 1999-06-23 | 48.8077 |
| 1999-06-30 | 41.9189 |
| 1999-07-07 | 41.5197 |
| 1999-07-14 | 39.0327 |
| 1999-07-21 | 35.9976 |
| 1999-07-28 | 34.2134 |
| 1999-08-04 | 36.9601 |
| 1999-08-11 | 37.4247 |
| 1999-08-18 | 32.5365 |
| 1999-08-25 | 34.9200 |
| 1999-09-01 | 34.7569 |
| 1999-09-08 | 34.8384 |
| 1999-09-15 | 31.7814 |
| 1999-09-22 | 33.9129 |
| 1999-09-29 | 33.8010 |
| 1999-10-06 | 30.6810 |
| 1999-10-13 | 28.3123 |
| 1999-10-20 | 29.2461 |
| 1999-10-27 | 33.0875 |
| 1999-11-03 | 34.7736 |
| 1999-11-10 | 41.2750 |
| 1999-11-17 | 40.8697 |
| 1999-11-24 | 40.4811 |
| 1999-12-01 | 44.6232 |
| 1999-12-08 | 44.8438 |
| 1999-12-15 | 56.6448 |
| 1999-12-22 | 54.8498 |
| 1999-12-29 | 51.0113 |
| 2000-01-05 | 45.4751 |
| 2000-01-12 | 46.9328 |
| 2000-01-19 | 42.0905 |
| 2000-01-26 | 41.0776 |
| 2000-02-02 | 43.2993 |
| 2000-02-09 | 41.6169 |
| 2000-02-16 | 41.6616 |
| 2000-02-23 | 46.2913 |
| 2000-03-01 | 44.2863 |
| 2000-03-08 | 51.0059 |
| 2000-03-15 | 39.1170 |
| 2000-03-22 | 40.9682 |
| 2000-03-29 | 38.8894 |
| 2000-04-05 | 39.7749 |
| 2000-04-12 | 37.6307 |
| 2000-04-19 | 37.0056 |
| 2000-04-26 | 38.4434 |
| 2000-05-03 | 37.1854 |
| 2000-05-10 | 37.7358 |
| 2000-05-17 | 37.5900 |
| 2000-05-24 | 39.6214 |
| 2000-05-31 | 39.3400 |
| 2000-06-07 | 39.7554 |
| 2000-06-14 | 41.8532 |
| 2000-06-21 | 41.9793 |
| 2000-06-28 | 40.2770 |
| 2000-07-05 | 39.8462 |
| 2000-07-12 | 38.0031 |
| 2000-07-19 | 40.4672 |
| 2000-07-26 | 40.6085 |
| 2000-08-02 | 35.9777 |
| 2000-08-09 | 36.1064 |
| 2000-08-16 | 38.1021 |
| 2000-08-23 | 39.4299 |
| 2000-08-30 | 41.4123 |
| 2000-09-06 | 41.2612 |
| 2000-09-13 | 40.6995 |
| 2000-09-20 | 42.3292 |
| 2000-09-27 | 43.4552 |
| 2000-10-04 | 42.4876 |
| 2000-10-11 | 39.5479 |
| 2000-10-18 | 40.1847 |
| 2000-10-25 | 43.6312 |
| 2000-11-01 | 41.6034 |
| 2000-11-08 | 42.7110 |
| 2000-11-15 | 38.2449 |
| 2000-11-22 | 44.6625 |
| 2000-11-29 | 46.3989 |
| 2000-12-06 | 53.7784 |
| 2000-12-13 | 49.7126 |
| 2000-12-20 | 44.5604 |
| 2000-12-27 | 50.5596 |
| 2001-01-03 | 71.0859 |
| 2001-01-10 | 65.8913 |
| 2001-01-17 | 60.7914 |
| 2001-01-24 | 56.1498 |
| 2001-01-31 | 56.4328 |
| 2001-02-07 | 59.1596 |
| 2001-02-14 | 60.3678 |
| 2001-02-21 | 60.0667 |
| 2001-02-28 | 69.6630 |
| 2001-03-07 | 71.8131 |
| 2001-03-14 | 69.1302 |
| 2001-03-21 | 64.7332 |
| 2001-03-28 | 64.2394 |
| 2001-04-04 | 67.0246 |
| 2001-04-11 | 73.5565 |
| 2001-04-18 | 74.8796 |
| 2001-04-25 | 72.3037 |
| 2001-05-02 | 76.4921 |
| 2001-05-09 | 71.4840 |
| 2001-05-16 | 69.2895 |
| 2001-05-23 | 70.0349 |
| 2001-05-30 | 66.6011 |
| 2001-06-06 | 71.1695 |
| 2001-06-13 | 73.7951 |
| 2001-06-20 | 70.9576 |
| 2001-06-27 | 80.2070 |
| 2001-07-04 | 83.1383 |
| 2001-07-11 | 85.9384 |
| 2001-07-18 | 80.7570 |
| 2001-07-25 | 87.6600 |
| 2001-08-01 | 90.1564 |
| 2001-08-08 | 83.6489 |
| 2001-08-15 | 85.6099 |
| 2001-08-22 | 95.3951 |
| 2001-08-29 | 94.7611 |
| 2001-09-05 | 91.3573 |
| 2001-09-12 | 98.5500 |
| 2001-09-19 | 92.9999 |
| 2001-09-26 | 77.8326 |
| 2001-10-03 | 75.7955 |
| 2001-10-10 | 82.3742 |
| 2001-10-17 | 79.7985 |
| 2001-10-24 | 79.0148 |
| 2001-10-31 | 79.6217 |
| 2001-11-07 | 75.0778 |
| 2001-11-14 | 86.5608 |
| 2001-11-21 | 80.9445 |
| 2001-11-28 | 80.8594 |
| 2001-12-05 | 74.7957 |
| 2001-12-12 | 68.3608 |
| 2001-12-19 | 67.7534 |
| 2001-12-26 | 74.2745 |
| 2002-01-02 | 69.5910 |
| 2002-01-09 | 66.9729 |
| 2002-01-16 | 74.9043 |
| 2002-01-23 | 75.6910 |
| 2002-01-30 | 74.7400 |
| 2002-02-06 | 74.6518 |
| 2002-02-13 | 74.1775 |
| 2002-02-20 | 73.1661 |
| 2002-02-27 | 77.6451 |
| 2002-03-06 | 73.3204 |
| 2002-03-13 | 76.1050 |
| 2002-03-20 | 74.5264 |
| 2002-03-27 | 83.7667 |
| 2002-04-03 | 86.9976 |
| 2002-04-10 | 79.6960 |
| 2002-04-17 | 80.6804 |
| 2002-04-24 | 83.9742 |
| 2002-05-01 | 81.7692 |
| 2002-05-08 | 84.9341 |
| 2002-05-15 | 85.5961 |
| 2002-05-22 | 82.9456 |
| 2002-05-29 | 79.4718 |
| 2002-06-05 | 81.6851 |
| 2002-06-12 | 75.2074 |
| 2002-06-19 | 76.7573 |
| 2002-06-26 | 80.7846 |
| 2002-07-03 | 71.0153 |
| 2002-07-10 | 75.0758 |
| 2002-07-17 | 83.9990 |
| 2002-07-24 | 74.5147 |
| 2002-07-31 | 74.9848 |
| 2002-08-07 | 71.5462 |
| 2002-08-14 | 80.0865 |
| 2002-08-21 | 80.4401 |
| 2002-08-28 | 78.0757 |
| 2002-09-04 | 75.5063 |
| 2002-09-11 | 75.7736 |
| 2002-09-18 | 83.2208 |
| 2002-09-25 | 86.0258 |
| 2002-10-02 | 72.4682 |
| 2002-10-09 | 81.7282 |
| 2002-10-16 | 86.0376 |
| 2002-10-23 | 79.7061 |
| 2002-10-30 | 71.9805 |
| 2002-11-06 | 78.8076 |
| 2002-11-13 | 75.3002 |
| 2002-11-20 | 79.5347 |
| 2002-11-27 | 80.9062 |
| 2002-12-04 | 76.4724 |
| 2002-12-11 | 72.7360 |
| 2002-12-18 | 92.8600 |
| 2002-12-25 | 83.4941 |
| 2003-01-01 | 65.6250 |
| 2003-01-08 | 62.5543 |
| 2003-01-15 | 70.5814 |
| 2003-01-22 | 68.4354 |
| 2003-01-29 | 65.4075 |
| 2003-02-05 | 66.2766 |
| 2003-02-12 | 67.1571 |
| 2003-02-19 | 70.7388 |
| 2003-02-26 | 73.9287 |
| 2003-03-05 | 68.5061 |
| 2003-03-12 | 70.0704 |
| 2003-03-19 | 74.2109 |
| 2003-03-26 | 71.9493 |
| 2003-04-02 | 65.1511 |
| 2003-04-09 | 68.9936 |
| 2003-04-16 | 77.8602 |
| 2003-04-23 | 70.5434 |
| 2003-04-30 | 72.9732 |
| 2003-05-07 | 79.3132 |
| 2003-05-14 | 85.7421 |
| 2003-05-21 | 90.0185 |
| 2003-05-28 | 82.4571 |
| 2003-06-04 | 90.2257 |
| 2003-06-11 | 85.4947 |
| 2003-06-18 | 84.9594 |
| 2003-06-25 | 85.8990 |
| 2003-07-02 | 90.7712 |
| 2003-07-09 | 82.2194 |
| 2003-07-16 | 102.6130 |
| 2003-07-23 | 104.0917 |
| 2003-07-30 | 87.4110 |
| 2003-08-06 | 89.0906 |
| 2003-08-13 | 97.7055 |
| 2003-08-20 | 85.4844 |
| 2003-08-27 | 83.5318 |
| 2003-09-03 | 83.8631 |
| 2003-09-10 | 77.4171 |
| 2003-09-17 | 79.8086 |
| 2003-09-24 | 80.6509 |
| 2003-10-01 | 96.8630 |
| 2003-10-08 | 81.0747 |
| 2003-10-15 | 86.3359 |
| 2003-10-22 | 88.5284 |
| 2003-10-29 | 96.1494 |
| 2003-11-05 | 88.7006 |
| 2003-11-12 | 92.1014 |
| 2003-11-19 | 92.1093 |
| 2003-11-26 | 89.2948 |
| 2003-12-03 | 87.0595 |
| 2003-12-10 | 85.4481 |
| 2003-12-17 | 90.4862 |
| 2003-12-24 | 84.5154 |
| 2003-12-31 | 84.7892 |
| 2004-01-07 | 92.5384 |
| 2004-01-14 | 95.0921 |
| 2004-01-21 | 90.3757 |
| 2004-01-28 | 94.8117 |
| 2004-02-04 | 93.8357 |
| 2004-02-11 | 116.3455 |
| 2004-02-18 | 90.6071 |
| 2004-02-25 | 89.1744 |
| 2004-03-03 | 87.2984 |
| 2004-03-10 | 87.0242 |
| 2004-03-17 | 86.6540 |
| 2004-03-24 | 81.7361 |
| 2004-03-31 | 88.2529 |
| 2004-04-07 | 88.4703 |
| 2004-04-14 | 89.0745 |
| 2004-04-21 | 93.5910 |
| 2004-04-28 | 80.1903 |
| 2004-05-05 | 81.2836 |
| 2004-05-12 | 82.4356 |
| 2004-05-19 | 77.6871 |
| 2004-05-26 | 79.0094 |
#2004-06-02| 79.1153
#2004-06-09| 77.7363
#2004-06-16| 88.5608
#2004-06-23| 86.5473
#2004-06-30| 95.2373
#2004-07-07| 87.6220
#2004-07-14| 78.4738
#2004-07-21| 78.0947
#2004-07-28| 88.4596
#2004-08-04| 90.8630
#2004-08-11| 89.7937
#2004-08-18| 86.9855
#2004-08-25| 84.3327
#2004-09-01| 90.2700
#2004-09-08| 93.4373
#2004-09-15| 97.4126
#2004-09-22| 99.3886
#2004-09-29| 91.9256
#2004-10-06| 95.8871
#2004-10-13| 93.1500
#2004-10-20| 88.5337
#2004-10-27| 81.1866
#2004-11-03| 86.1082
#2004-11-10| 85.5348
#2004-11-17| 82.5088
#2004-11-24| 89.6378
#2004-12-01| 92.5567
#2004-12-08|101.1960
#2004-12-15| 95.1737
#2004-12-22| 90.2073
#2004-12-29| 87.9217
#2005-01-05| 91.0231
#2005-01-12| 84.3584
#2005-01-19| 84.1165
#2005-01-26| 88.8203
#2005-02-02|110.8914
#2005-02-09| 89.6038
#2005-02-16| 97.0598
#2005-02-23|101.1157
#2005-03-02| 96.6512
#2005-03-09| 94.7329
#2005-03-16|104.7232
#2005-03-23|104.8217
#2005-03-30| 93.4068
#2005-04-06| 98.3822
#2005-04-13|104.3836
#2005-04-20| 99.7391
#2005-04-27|109.3614
#2005-05-04| 99.4799
#2005-05-11| 90.9362
#2005-05-18| 97.3574
#2005-05-25|102.0026
#2005-06-01|109.8491
#2005-06-08|109.1231
#2005-06-15|128.1151
#2005-06-22|119.7102
#2005-06-29| 98.4047
#2005-07-06|116.6321
#2005-07-13|105.6497
#2005-07-20| 99.0135
#2005-07-27| 98.6666
#2005-08-03|110.2371
#2005-08-10|110.3287
#2005-08-17| 96.6336
#2005-08-24|104.2592
#2005-08-31| 99.5169
#2005-09-07|111.6097
#2005-09-14|100.5966
#2005-09-21| 94.4090
#2005-09-28|100.6902
#2005-10-05| 95.5245
#2005-10-12| 99.6449
#2005-10-19|101.6611
#2005-10-26|105.2934
#2005-11-02|104.2322
#2005-11-09| 95.7888
#2005-11-16| 98.2717
#2005-11-23|103.9331
#2005-11-30|100.5058
#2005-12-07| 99.8539
#2005-12-14|109.1411
#2005-12-21|115.5246
#2005-12-28|122.2217
#2006-01-04|111.1648
#2006-01-11| 97.5218
#2006-01-18| 96.9228
#2006-01-25| 97.9554
#2006-02-01| 93.9027
#2006-02-08| 93.5447
#2006-02-15|102.6449
#2006-02-22| 90.8624
#2006-03-01| 91.3752
#2006-03-08| 90.7441
#2006-03-15| 92.5611
#2006-03-22| 91.7734
#2006-03-29|112.9877
#2006-04-05| 95.7285
#2006-04-12| 93.4152
#2006-04-19| 87.0733
#2006-04-26| 93.0228
#2006-05-03| 88.9434
#2006-05-10| 94.5229
#2006-05-17| 91.9975
#2006-05-24| 91.9893
#2006-05-31| 88.7323
#2006-06-07| 88.1366
#2006-06-14| 85.9971
#2006-06-21| 83.0178
#2006-06-28| 92.3005
#2006-07-05| 88.8710
#2006-07-12| 91.2746
#2006-07-19| 84.7731
#2006-07-26| 95.5338
#2006-08-02| 89.9931
#2006-08-09| 90.6836
#2006-08-16| 88.7086
#2006-08-23| 90.6327
#2006-08-30| 88.8108
#2006-09-06| 93.2494
#2006-09-13| 97.1692
#2006-09-20| 98.6844
#2006-09-27|104.6926
#2006-10-04|105.1211
#2006-10-11|102.2043
#2006-10-18|104.5224
#2006-10-25|106.0910
#2006-11-01|107.7133
#2006-11-08|115.5537
#2006-11-15|119.3828
#2006-11-22|116.6016
#2006-11-29|124.0865
#2006-12-06|121.7047
#2006-12-13|114.4497
#2006-12-20| 99.6005
#2006-12-27| 99.6503
#2007-01-03|104.7913
#2007-01-10|102.7772
#2007-01-17|109.4990
#2007-01-24|110.0469
#2007-01-31|101.5312
#2007-02-07|102.3102
#2007-02-14|107.3054
#2007-02-21|112.6216
#2007-02-28|113.5222
#2007-03-07|116.9687
#2007-03-14|118.4682
#2007-03-21|117.8552
#2007-03-28|123.9558
#2007-04-04|127.0934
#2007-04-11|122.4896
#2007-04-18|126.3168
#2007-04-25|126.5868
#2007-05-02|130.1245
#2007-05-09|135.9138
#2007-05-16|131.6292
#2007-05-23|132.6176
#2007-05-30|137.0990
#2007-06-06|136.2610
#2007-06-13|132.7712
#2007-06-20|130.2927
#2007-06-27|131.0867
#2007-07-04|132.0011
#2007-07-11|131.9745
#2007-07-18|135.3534
#2007-07-25|130.6352
#2007-08-01|135.5079
#2007-08-08|131.0019
#2007-08-15|144.7069
#2007-08-22|145.1414
#2007-08-29|142.6559
#2007-09-05|148.3866
#2007-09-12|144.5979
#2007-09-19|136.7091
#2007-09-26|137.9088
#2007-10-03|144.5869
#2007-10-10|148.9459
#2007-10-17|139.5841
#2007-10-24|133.4670
#2007-10-31|146.7989
#2007-11-07|152.9747
#2007-11-14|149.0803
#2007-11-21|148.1925
#2007-11-28|145.5398
#2007-12-05|153.1587
#2007-12-12|153.4672
#2007-12-19|152.6440
#2007-12-26|164.3391
#2008-01-02|150.6585
#2008-01-09|161.3170
#2008-01-16|168.1784
#2008-01-23|176.6932
#2008-01-30|176.4032
#2008-02-06|186.5187
#2008-02-13|175.6224
#2008-02-20|187.3368
#2008-02-27|175.0150
#2008-03-05|185.5705
#2008-03-12|168.8350
#2008-03-19|179.2844
#2008-03-26|167.6837
#2008-04-02|173.4704
#2008-04-09|172.6276
#2008-04-16|168.6398
#2008-04-23|176.0571
#2008-04-30|182.9462
#2008-05-07|180.0543
#2008-05-14|167.8586
#2008-05-21|164.3774
#2008-05-28|186.0624
#2008-06-04|184.5545
#2008-06-11|185.7268
#2008-06-18|181.6786
#2008-06-25|172.8904
#2008-07-02|174.0794
#2008-07-09|189.0908
#2008-07-16|191.5911
#2008-07-23|206.1570
#2008-07-30|198.4182
#2008-08-06|198.6161
#2008-08-13|204.6086
#2008-08-20|207.9036
#2008-08-27|190.8594
#2008-09-03|194.3950
#2008-09-10|188.7845
#2008-09-17|222.5558
#2008-09-24|210.4803
#2008-10-01|216.3128
#2008-10-08|203.1690
#2008-10-15|192.9274
#2008-10-22|212.6447
#2008-10-29|188.6782
#2008-11-05|187.3443
#2008-11-12|189.1548
#2008-11-19|196.0700
#2008-11-26|202.7375
#2008-12-03|238.9014
#2008-12-10|271.7561
#2008-12-17|253.3861
#2008-12-24|259.2239
#2008-12-31|237.3423
#2009-01-07|242.0227
#2009-01-14|216.5986
#2009-01-21|193.5333
#2009-01-28|185.0965
#2009-02-04|217.6087
#2009-02-11|227.6599
#2009-02-18|192.7654
#2009-02-25|184.3524
#2009-03-04|193.1572
#2009-03-11|171.3429
#2009-03-18|169.0210
#2009-03-25|155.9638
#2009-04-01|163.6033
#2009-04-08|157.7098
#2009-04-15|166.2900
#2009-04-22|167.2838
#2009-04-29|161.8096
#2009-05-06|169.7410
#2009-05-13|165.4204
#2009-05-20|176.4864
#2009-05-27|172.4030
#2009-06-03|184.4589
#2009-06-10|179.4768
#2009-06-17|191.6669
#2009-06-24|168.0815
#2009-07-01|160.5087
#2009-07-08|160.9712
#2009-07-15|152.1175
#2009-07-22|147.3706
#2009-07-29|138.4948
#2009-08-05|144.5372
#2009-08-12|135.2749
#2009-08-19|133.9653
#2009-08-26|143.4292
#2009-09-02|150.5864
#2009-09-09|138.7028
#2009-09-16|134.2833
#2009-09-23|133.8537
#2009-09-30|121.9828
#2009-10-07|126.9342
#2009-10-14|132.9075
#2009-10-21|130.4808
#2009-10-28|137.7764
#2009-11-04|131.1278
#2009-11-11|141.7831
#2009-11-18|139.6426
#2009-11-25|142.5597
#2009-12-02|140.2816
#2009-12-09|136.4660
#2009-12-16|136.8376
#2009-12-23|144.5847
#2009-12-30|141.6529
#2010-01-06|126.6329
#2010-01-13|124.9335
#2010-01-20|132.2499
#2010-01-27|143.5437
#2010-02-03|134.4146
#2010-02-10|129.8162
#2010-02-17|140.4740
#2010-02-24|144.4489
#2010-03-03|146.7085
#2010-03-10|144.8083
#2010-03-17|142.1851
#2010-03-24|143.0414
#2010-03-31|137.2794
#2010-04-07|140.5166
#2010-04-14|138.6941
#2010-04-21|133.0738
#2010-04-28|136.0139
#2010-05-05|137.7212
#2010-05-12|130.9129
#2010-05-19|132.6177
#2010-05-26|130.3256
#2010-06-02|128.3125
#2010-06-09|129.6386
#2010-06-16|126.1022
#2010-06-23|129.5748
#2010-06-30|148.1436
#2010-07-07|121.2974
#2010-07-14|127.3565
#2010-07-21|119.1186
#2010-07-28|120.1656
#2010-08-04|123.8200
#2010-08-11|116.4778
#2010-08-18|119.9909
#2010-08-25|125.1775
#2010-09-01|119.7075
#2010-09-08|119.3901
#2010-09-15|132.5261
#2010-09-22|119.4491
#2010-09-29|109.8493
#2010-10-06|115.4252
#2010-10-13|115.2899
#2010-10-20|120.4092
#2010-10-27|117.7337
#2010-11-03|113.4887
#2010-11-10|119.7637
#2010-11-17|117.8379
#2010-11-24|111.6591
#2010-12-01|109.5091
#2010-12-08|112.7890
#2010-12-15|118.1551
#2010-12-22|115.7135
#2010-12-29|115.6980
#2011-01-05|111.8660
#2011-01-12|111.7188
#2011-01-19|115.1946
#2011-01-26|113.7561
#2011-02-02|110.3523
#2011-02-09|115.5389
#2011-02-16|109.7581
#2011-02-23|108.5363
#2011-03-02|107.2223
#2011-03-09|108.8747
#2011-03-16|115.0535
#2011-03-23|113.0876
#2011-03-30|122.8827
#2011-04-06|129.4387
#2011-04-13|133.6851
#2011-04-20|135.1196
#2011-04-27|136.9650
#2011-05-04|131.7032
#2011-05-11|138.4745
#2011-05-18|134.9300
#2011-05-25|138.1354
#2011-06-01|133.1788
#2011-06-08|134.0656
#2011-06-15|131.2180
#2011-06-22|140.8551
#2011-06-29|138.6117
#2011-07-06|140.9912
#2011-07-13|142.9631
#2011-07-20|141.1601
#2011-07-27|142.1035
#2011-08-03|143.1097
#2011-08-10|152.8513
#2011-08-17|151.4107
#2011-08-24|151.0644
#2011-08-31|144.4295
#2011-09-07|149.2719
#2011-09-14|139.1551
#2011-09-21|146.6378
#2011-09-28|151.5613
#2011-10-05|154.3747
#2011-10-12|154.5744
#2011-10-19|152.1290
#2011-10-26|153.8672
#2011-11-02|155.5274
#2011-11-09|160.8174
#2011-11-16|155.5889
#2011-11-23|159.2822
#2011-11-30|161.9769
#2011-12-07|153.2930
#2011-12-14|150.3969
#2011-12-21|148.3907
#2011-12-28|142.8338
#2012-01-04|149.0661
#2012-01-11|150.6205
#2012-01-18|154.2327
#2012-01-25|154.0753
#2012-02-01|147.9547
#2012-02-08|151.2650
#2012-02-15|148.2096
#2012-02-22|151.9644
#2012-02-29|148.6043
#2012-03-07|148.2905
#2012-03-14|142.4890
#2012-03-21|145.0026
#2012-03-28|137.3185
#2012-04-04|133.5410
#2012-04-11|138.4494
#2012-04-18|138.5600
#2012-04-25|140.4049
#2012-05-02|135.4455
#2012-05-09|139.2531
#2012-05-16|146.9880
#2012-05-23|144.3785
#2012-05-30|138.5016
#2012-06-06|153.1527
#2012-06-13|157.1996
#2012-06-20|150.8087
#2012-06-27|147.0064
#2012-07-04|145.7832
#2012-07-11|145.4036
#2012-07-18|140.3961
#2012-07-25|143.7271
#2012-08-01|138.3110
#2012-08-08|140.9632
#2012-08-15|137.6954
#2012-08-22|139.7070
#2012-08-29|133.9536
#2012-09-05|141.8162
#2012-09-12|135.5556
#2012-09-19|135.9349
#2012-09-26|144.3322
#2012-10-03|140.1741
#2012-10-10|136.1447
#2012-10-17|144.8576
#2012-10-24|129.7485
#2012-10-31|178.6331
#2012-11-07|132.5448
#2012-11-14|136.3619
#2012-11-21|142.2649
#2012-11-28|146.6969
#2012-12-05|160.1339
#2012-12-12|143.8999
#2012-12-19|140.8216
#2012-12-26|142.1975
#2013-01-02|145.4181
#2013-01-09|145.9441
#2013-01-16|144.2066
#2013-01-23|138.7297
#2013-01-30|139.1239
#2013-02-06|136.6632
#2013-02-13|136.0832
#2013-02-20|139.2748
#2013-02-27|139.4552
#2013-03-06|139.0182
#2013-03-13|137.1267
#2013-03-20|143.8470
#2013-03-27|136.8494
#2013-04-03|132.8641
#2013-04-10|137.1668
#2013-04-17|136.1831
#2013-04-24|137.8058
#2013-05-01|132.9284
#2013-05-08|133.6873
#2013-05-15|131.0490
#2013-05-22|130.3516
#2013-05-29|126.9163
#2013-06-05|132.0527
#2013-06-12|131.5257
#2013-06-19|131.4264
#2013-06-26|130.4640
#2013-07-03|126.0600
#2013-07-10|133.8478
#2013-07-17|132.2051
#2013-07-24|136.6082
#2013-07-31|131.8789
#2013-08-07|132.8435
#2013-08-14|127.7602
#2013-08-21|127.3646
#2013-08-28|125.4912
#2013-09-04|128.8947
#2013-09-11|132.3274
#2013-09-18|136.5788
#2013-09-25|112.7428
#2013-10-02|107.6299
#2013-10-09|112.4962
#2013-10-16|108.1854
#2013-10-23|112.5863
#2013-10-30|105.1608
#2013-11-06|109.8545
#2013-11-13|111.0129
#2013-11-20|109.3632
#2013-11-27|113.6530
#2013-12-04|108.8012
#2013-12-11|112.6503
#2013-12-18|111.2899
#2013-12-25|111.3824
#2014-01-01|114.4273
#2014-01-08|112.1069
#2014-01-15|112.2902
#2014-01-22|114.4439
#2014-01-29|117.4961
#2014-02-05|113.5643
#2014-02-12|115.3160
#2014-02-19|117.3534
#2014-02-26|113.7681
#2014-03-05|114.1895
#2014-03-12|115.0629
#2014-03-19|116.7501
#2014-03-26|113.2337
#2014-04-02|109.1308
#2014-04-09|111.6160
#2014-04-16|108.7968
#2014-04-23|113.1402
#2014-04-30|111.7526
#2014-05-07|111.9914
#2014-05-14|111.9426
#2014-05-21|111.7506
#2014-05-28|112.5686
#2014-06-04|110.5667
#2014-06-11|110.8711
#2014-06-18|109.1569
#2014-06-25|107.4812
#2014-07-02|101.6506
#2014-07-09|107.9176
#2014-07-16|109.0447
#2014-07-23|114.7478
#2014-07-30|112.2541
#2014-08-06|111.2673
#2014-08-13|108.1873
#2014-08-20|111.5212
#2014-08-27|108.3622
#2014-09-03|102.5407
#2014-09-10|104.2242
#2014-09-17|104.1967
#2014-09-24|104.8298
#2014-10-01|101.8113
#2014-10-08|106.0267
#2014-10-15|103.6871
#2014-10-22|108.7317
#2014-10-29|103.9438
#2014-11-05|107.1807
#2014-11-12|108.2256
#2014-11-19|108.7661
#2014-11-26|111.8591
#2014-12-03|109.0938
#2014-12-10|103.6061
#2014-12-17|105.9172
#2014-12-24|104.7126
#2014-12-31|107.3986
#2015-01-07|110.4660
#2015-01-14|113.5180
#2015-01-21|118.6315
#2015-01-28|117.6499
#2015-02-04|116.5401
#2015-02-11|116.2204
#2015-02-18|115.6518
#2015-02-25|113.0366
#2015-03-04|117.8291
#2015-03-11|120.4302
#2015-03-18|114.5067
#2015-03-25|115.3161
#2015-04-01|124.6246
#2015-04-08|118.2741
#2015-04-15|122.5237
#2015-04-22|121.0986
#2015-04-29|117.3538
#2015-05-06|117.2487
#2015-05-13|115.2098
#2015-05-20|117.5816
#2015-05-27|113.1344
#2015-06-03|113.5104
#2015-06-10|112.7699
#2015-06-17|111.8136
#2015-06-24|119.5541
#2015-07-01|117.8239
#2015-07-08|114.9588
#2015-07-15|111.1740
#2015-07-22|111.5333
#2015-07-29|110.3430
#2015-08-05|113.8488
#2015-08-12|116.2337
#2015-08-19|113.6390
#2015-08-26|113.0223
#2015-09-02|107.5719
#2015-09-09|109.5633
#2015-09-16|106.5241
#2015-09-23|111.1565
#2015-09-30|136.6582
#2015-10-07|111.7836
#2015-10-14|113.7421
#2015-10-21|113.4483
#2015-10-28|114.1304
#2015-11-04|111.4445
#2015-11-11|114.4377
#2015-11-18|110.3020
#2015-11-25|110.9234
#2015-12-02|110.4867
#2015-12-09|121.2777
#2015-12-16|122.5499
#2015-12-23|122.3248
#2015-12-30|116.0757
#2016-01-06|115.5646
#2016-01-13|109.2682
#2016-01-20| 99.8802
#2016-01-27|102.4508
#2016-02-03|104.6314
#2016-02-10|104.5234
#2016-02-17| 99.6351
#2016-02-24|103.6011
#2016-03-02|101.7942
#2016-03-09|103.9278
#2016-03-16|112.1854
#2016-03-23|115.4108
#2016-03-30|118.6601
#2016-04-06|119.0305
#2016-04-13|118.5440
#2016-04-20|108.7785
#2016-04-27|108.8756
#2016-05-04|111.6827
#2016-05-11|110.7765
#2016-05-18|116.2811
#2016-05-25|111.2609
#2016-06-01|111.9993
#2016-06-08|115.2541
#2016-06-15|114.0297
#2016-06-22|119.3166
#2016-06-29|137.9553
#2016-07-06|127.1932
#2016-07-13|122.5351
#2016-07-20|116.8915
#2016-07-27|115.7136
#2016-08-03|113.1436
#2016-08-10|113.1032
#2016-08-17|114.5180
#2016-08-24|121.5431
#2016-08-31|144.2949
#2016-09-07|125.4943
#2016-09-14|123.4370
#2016-09-21|133.0728
#2016-09-28|141.9636
#2016-10-05|139.0907
#2016-10-12|131.8263
#2016-10-19|126.9550
#2016-10-26|123.1818
#2016-11-02|119.8279
#2016-11-09|123.7050
#2016-11-16|121.5533
#2016-11-23|133.5133
#2016-11-30|130.4318
#2016-12-07|138.2973
#2016-12-14|139.3989
#2016-12-21|145.0077
#2016-12-28|144.2501
#2017-01-04|138.8362
#2017-01-11|126.5279
#2017-01-18|121.3978
#2017-01-25|110.8483
#2017-02-01|107.1502
#2017-02-08|101.7601
#2017-02-15|103.6031
#2017-02-22|111.4069
#2017-03-01|105.6932
#2017-03-08|104.1741
#2017-03-15|100.7861
#2017-03-22| 99.8050
#2017-03-29|102.3743
#2017-04-05|100.2645
#2017-04-12| 97.0500
#2017-04-19| 99.8022
#2017-04-26|104.8643
#2017-05-03|106.1130
#2017-05-10|104.8017
#2017-05-17|102.9885
#2017-05-24|107.9695
#2017-05-31|117.5985
#2017-06-07|105.9998
#2017-06-14|114.1785
#2017-06-21|109.4089
#2017-06-28|107.5112
#2017-07-05|108.8438
#2017-07-12|110.7181
#2017-07-19|109.8057
#2017-07-26|112.1999
#2017-08-02|112.1116
#2017-08-09|110.8228
#2017-08-16|112.1144
#2017-08-23|108.6892
#2017-08-30|102.7086
#2017-09-06|110.5717
#2017-09-13|109.3799
#2017-09-20|105.0643
#2017-09-27| 98.0249
#2017-10-04|100.5263
#2017-10-11|107.2518
#2017-10-18|105.0732
#2017-10-25|104.4552
#2017-11-01|104.6285
#2017-11-08|106.2649
#2017-11-15|111.9066
#2017-11-22|101.0006
#2017-11-29|102.6827
#2017-12-06| 98.9611
#2017-12-13| 97.1211
#2017-12-20|110.6232
#2017-12-27|106.8274
#2018-01-03| 0.0000