Table Data - Other Liabilities, All Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 20.124 |
| 1973-01-10 | 20.485 |
| 1973-01-17 | 20.310 |
| 1973-01-24 | 20.931 |
| 1973-01-31 | 21.551 |
| 1973-02-07 | 21.298 |
| 1973-02-14 | 21.046 |
| 1973-02-21 | 21.600 |
| 1973-02-28 | 22.132 |
| 1973-03-07 | 22.447 |
| 1973-03-14 | 22.417 |
| 1973-03-21 | 23.016 |
| 1973-03-28 | 22.476 |
| 1973-04-04 | 22.203 |
| 1973-04-11 | 22.942 |
| 1973-04-18 | 22.876 |
| 1973-04-25 | 23.485 |
| 1973-05-02 | 23.776 |
| 1973-05-09 | 23.058 |
| 1973-05-16 | 24.429 |
| 1973-05-23 | 24.800 |
| 1973-05-30 | 24.499 |
| 1973-06-06 | 24.670 |
| 1973-06-13 | 24.518 |
| 1973-06-20 | 24.707 |
| 1973-06-27 | 24.805 |
| 1973-07-04 | 23.940 |
| 1973-07-11 | 23.854 |
| 1973-07-18 | 23.926 |
| 1973-07-25 | 24.091 |
| 1973-08-01 | 25.085 |
| 1973-08-08 | 25.045 |
| 1973-08-15 | 25.016 |
| 1973-08-22 | 25.436 |
| 1973-08-29 | 25.421 |
| 1973-09-05 | 24.912 |
| 1973-09-12 | 25.599 |
| 1973-09-19 | 25.543 |
| 1973-09-26 | 25.242 |
| 1973-10-03 | 25.239 |
| 1973-10-10 | 25.316 |
| 1973-10-17 | 25.443 |
| 1973-10-24 | 25.040 |
| 1973-10-31 | 25.703 |
| 1973-11-07 | 25.655 |
| 1973-11-14 | 25.635 |
| 1973-11-21 | 27.234 |
| 1973-11-28 | 27.055 |
| 1973-12-05 | 27.046 |
| 1973-12-12 | 26.894 |
| 1973-12-19 | 26.943 |
| 1973-12-26 | 26.285 |
| 1974-01-02 | 24.876 |
| 1974-01-09 | 24.772 |
| 1974-01-16 | 25.041 |
| 1974-01-23 | 24.908 |
| 1974-01-30 | 24.627 |
| 1974-02-06 | 25.832 |
| 1974-02-13 | 26.365 |
| 1974-02-20 | 26.392 |
| 1974-02-27 | 26.376 |
| 1974-03-06 | 26.576 |
| 1974-03-13 | 27.072 |
| 1974-03-20 | 27.000 |
| 1974-03-27 | 27.664 |
| 1974-04-03 | 27.621 |
| 1974-04-10 | 26.792 |
| 1974-04-17 | 26.757 |
| 1974-04-24 | 26.810 |
| 1974-05-01 | 26.996 |
| 1974-05-08 | 26.951 |
| 1974-05-15 | 27.695 |
| 1974-05-22 | 27.418 |
| 1974-05-29 | 27.710 |
| 1974-06-05 | 28.462 |
| 1974-06-12 | 28.460 |
| 1974-06-19 | 28.789 |
| 1974-06-26 | 29.803 |
| 1974-07-03 | 28.933 |
| 1974-07-10 | 29.186 |
| 1974-07-17 | 30.442 |
| 1974-07-24 | 30.682 |
| 1974-07-31 | 31.161 |
| 1974-08-07 | 31.201 |
| 1974-08-14 | 30.914 |
| 1974-08-21 | 31.623 |
| 1974-08-28 | 31.772 |
| 1974-09-04 | 32.340 |
| 1974-09-11 | 32.612 |
| 1974-09-18 | 32.547 |
| 1974-09-25 | 33.117 |
| 1974-10-02 | 31.652 |
| 1974-10-09 | 32.168 |
| 1974-10-16 | 32.403 |
| 1974-10-23 | 33.019 |
| 1974-10-30 | 33.159 |
| 1974-11-06 | 33.823 |
| 1974-11-13 | 34.151 |
| 1974-11-20 | 34.833 |
| 1974-11-27 | 35.198 |
| 1974-12-04 | 36.327 |
| 1974-12-11 | 35.854 |
| 1974-12-18 | 35.152 |
| 1974-12-25 | 35.670 |
| 1975-01-01 | 33.129 |
| 1975-01-08 | 31.442 |
| 1975-01-15 | 32.155 |
| 1975-01-22 | 32.435 |
| 1975-01-29 | 32.223 |
| 1975-02-05 | 32.471 |
| 1975-02-12 | 32.598 |
| 1975-02-19 | 32.840 |
| 1975-02-26 | 32.851 |
| 1975-03-05 | 33.131 |
| 1975-03-12 | 33.286 |
| 1975-03-19 | 33.703 |
| 1975-03-26 | 33.411 |
| 1975-04-02 | 32.723 |
| 1975-04-09 | 32.792 |
| 1975-04-16 | 32.647 |
| 1975-04-23 | 33.287 |
| 1975-04-30 | 33.582 |
| 1975-05-07 | 32.818 |
| 1975-05-14 | 32.288 |
| 1975-05-21 | 32.197 |
| 1975-05-28 | 31.715 |
| 1975-06-04 | 32.226 |
| 1975-06-11 | 32.645 |
| 1975-06-18 | 32.188 |
| 1975-06-25 | 32.222 |
| 1975-07-02 | 31.526 |
| 1975-07-09 | 31.619 |
| 1975-07-16 | 31.940 |
| 1975-07-23 | 32.064 |
| 1975-07-30 | 32.022 |
| 1975-08-06 | 32.347 |
| 1975-08-13 | 32.622 |
| 1975-08-20 | 32.722 |
| 1975-08-27 | 32.749 |
| 1975-09-03 | 32.972 |
| 1975-09-10 | 33.551 |
| 1975-09-17 | 33.479 |
| 1975-09-24 | 33.689 |
| 1975-10-01 | 33.583 |
| 1975-10-08 | 32.812 |
| 1975-10-15 | 33.102 |
| 1975-10-22 | 32.348 |
| 1975-10-29 | 31.730 |
| 1975-11-05 | 31.939 |
| 1975-11-12 | 32.586 |
| 1975-11-19 | 32.809 |
| 1975-11-26 | 32.779 |
| 1975-12-03 | 32.590 |
| 1975-12-10 | 32.946 |
| 1975-12-17 | 32.488 |
| 1975-12-24 | 32.359 |
| 1975-12-31 | 30.656 |
| 1976-01-07 | 30.507 |
| 1976-01-14 | 30.370 |
| 1976-01-21 | 30.482 |
| 1976-01-28 | 30.466 |
| 1976-02-04 | 31.746 |
| 1976-02-11 | 31.559 |
| 1976-02-18 | 31.823 |
| 1976-02-25 | 31.776 |
| 1976-03-03 | 32.145 |
| 1976-03-10 | 32.524 |
| 1976-03-17 | 32.169 |
| 1976-03-24 | 31.895 |
| 1976-03-31 | 25.975 |
| 1976-04-07 | 25.631 |
| 1976-04-14 | 26.127 |
| 1976-04-21 | 26.860 |
| 1976-04-28 | 26.922 |
| 1976-05-05 | 28.318 |
| 1976-05-12 | 27.359 |
| 1976-05-19 | 27.660 |
| 1976-05-26 | 28.274 |
| 1976-06-02 | 28.118 |
| 1976-06-09 | 27.627 |
| 1976-06-16 | 26.881 |
| 1976-06-23 | 27.009 |
| 1976-06-30 | 26.150 |
| 1976-07-07 | 27.794 |
| 1976-07-14 | 26.726 |
| 1976-07-21 | 26.668 |
| 1976-07-28 | 26.221 |
| 1976-08-04 | 26.547 |
| 1976-08-11 | 26.533 |
| 1976-08-18 | 27.585 |
| 1976-08-25 | 27.009 |
| 1976-09-01 | 26.763 |
| 1976-09-08 | 26.755 |
| 1976-09-15 | 27.707 |
| 1976-09-22 | 27.549 |
| 1976-09-29 | 27.783 |
| 1976-10-06 | 26.932 |
| 1976-10-13 | 26.685 |
| 1976-10-20 | 26.786 |
| 1976-10-27 | 26.169 |
| 1976-11-03 | 26.415 |
| 1976-11-10 | 26.039 |
| 1976-11-17 | 26.791 |
| 1976-11-24 | 27.462 |
| 1976-12-01 | 26.808 |
| 1976-12-08 | 27.527 |
| 1976-12-15 | 28.779 |
| 1976-12-22 | 27.303 |
| 1976-12-29 | 27.567 |
| 1977-01-05 | 25.634 |
| 1977-01-12 | 26.702 |
| 1977-01-19 | 27.488 |
| 1977-01-26 | 27.297 |
| 1977-02-02 | 27.908 |
| 1977-02-09 | 28.069 |
| 1977-02-16 | 28.309 |
| 1977-02-23 | 28.658 |
| 1977-03-02 | 29.988 |
| 1977-03-09 | 29.737 |
| 1977-03-16 | 30.328 |
| 1977-03-23 | 30.459 |
| 1977-03-30 | 30.290 |
| 1977-04-06 | 29.759 |
| 1977-04-13 | 29.643 |
| 1977-04-20 | 29.175 |
| 1977-04-27 | 29.916 |
| 1977-05-04 | 31.131 |
| 1977-05-11 | 31.203 |
| 1977-05-18 | 31.159 |
| 1977-05-25 | 31.495 |
| 1977-06-01 | 32.769 |
| 1977-06-08 | 32.644 |
| 1977-06-15 | 32.876 |
| 1977-06-22 | 32.047 |
| 1977-06-29 | 31.782 |
| 1977-07-06 | 30.909 |
| 1977-07-13 | 30.532 |
| 1977-07-20 | 31.356 |
| 1977-07-27 | 30.138 |
| 1977-08-03 | 31.296 |
| 1977-08-10 | 31.885 |
| 1977-08-17 | 31.932 |
| 1977-08-24 | 31.766 |
| 1977-08-31 | 32.077 |
| 1977-09-07 | 31.997 |
| 1977-09-14 | 32.492 |
| 1977-09-21 | 32.487 |
| 1977-09-28 | 32.337 |
| 1977-10-05 | 31.658 |
| 1977-10-12 | 31.618 |
| 1977-10-19 | 32.177 |
| 1977-10-26 | 31.042 |
| 1977-11-02 | 31.798 |
| 1977-11-09 | 31.472 |
| 1977-11-16 | 31.377 |
| 1977-11-23 | 31.240 |
| 1977-11-30 | 32.065 |
| 1977-12-07 | 31.370 |
| 1977-12-14 | 30.918 |
| 1977-12-21 | 31.335 |
| 1977-12-28 | 31.797 |
| 1978-01-04 | 31.567 |
| 1978-01-11 | 31.130 |
| 1978-01-18 | 31.280 |
| 1978-01-25 | 31.045 |
| 1978-02-01 | 31.651 |
| 1978-02-08 | 32.295 |
| 1978-02-15 | 31.576 |
| 1978-02-22 | 31.735 |
| 1978-03-01 | 32.714 |
| 1978-03-08 | 33.770 |
| 1978-03-15 | 33.311 |
| 1978-03-22 | 34.464 |
| 1978-03-29 | 34.583 |
| 1978-04-05 | 34.399 |
| 1978-04-12 | 35.527 |
| 1978-04-19 | 35.114 |
| 1978-04-26 | 35.259 |
| 1978-05-03 | 36.723 |
| 1978-05-10 | 37.882 |
| 1978-05-17 | 38.920 |
| 1978-05-24 | 39.004 |
| 1978-05-31 | 39.910 |
| 1978-06-07 | 39.437 |
| 1978-06-14 | 39.524 |
| 1978-06-21 | 39.310 |
| 1978-06-28 | 39.535 |
| 1978-07-05 | 39.168 |
| 1978-07-12 | 39.120 |
| 1978-07-19 | 40.287 |
| 1978-07-26 | 39.904 |
| 1978-08-02 | 40.517 |
| 1978-08-09 | 40.742 |
| 1978-08-16 | 40.770 |
| 1978-08-23 | 40.822 |
| 1978-08-30 | 41.095 |
| 1978-09-06 | 42.206 |
| 1978-09-13 | 42.186 |
| 1978-09-20 | 42.291 |
| 1978-09-27 | 42.662 |
| 1978-10-04 | 43.643 |
| 1978-10-11 | 43.203 |
| 1978-10-18 | 43.038 |
| 1978-10-25 | 43.322 |
| 1978-11-01 | 43.820 |
| 1978-11-08 | 45.052 |
| 1978-11-15 | 45.636 |
| 1978-11-22 | 45.536 |
| 1978-11-29 | 45.874 |
| 1978-12-06 | 45.908 |
| 1978-12-13 | 45.286 |
| 1978-12-20 | 45.256 |
| 1978-12-27 | 45.431 |
| 1979-01-03 | 50.745 |
| 1979-01-10 | 51.821 |
| 1979-01-17 | 51.910 |
| 1979-01-24 | 51.611 |
| 1979-01-31 | 52.452 |
| 1979-02-07 | 51.556 |
| 1979-02-14 | 52.116 |
| 1979-02-21 | 52.499 |
| 1979-02-28 | 53.320 |
| 1979-03-07 | 53.658 |
| 1979-03-14 | 53.176 |
| 1979-03-21 | 54.057 |
| 1979-03-28 | 55.171 |
| 1979-04-04 | 68.355 |
| 1979-04-11 | 66.698 |
| 1979-04-18 | 66.309 |
| 1979-04-25 | 66.402 |
| 1979-05-02 | 67.357 |
| 1979-05-09 | 67.103 |
| 1979-05-16 | 66.609 |
| 1979-05-23 | 66.220 |
| 1979-05-30 | 67.871 |
| 1979-06-06 | 69.540 |
| 1979-06-13 | 70.324 |
| 1979-06-20 | 69.942 |
| 1979-06-27 | 67.914 |
| 1979-07-04 | 67.950 |
| 1979-07-11 | 68.555 |
| 1979-07-18 | 68.833 |
| 1979-07-25 | 67.748 |
| 1979-08-01 | 69.915 |
| 1979-08-08 | 70.196 |
| 1979-08-15 | 70.821 |
| 1979-08-22 | 71.667 |
| 1979-08-29 | 71.666 |
| 1979-09-05 | 73.003 |
| 1979-09-12 | 73.824 |
| 1979-09-19 | 73.392 |
| 1979-09-26 | 73.784 |
| 1979-10-03 | 76.970 |
| 1979-10-10 | 76.070 |
| 1979-10-17 | 76.456 |
| 1979-10-24 | 75.958 |
| 1979-10-31 | 76.332 |
| 1979-11-07 | 75.469 |
| 1979-11-14 | 77.267 |
| 1979-11-21 | 76.430 |
| 1979-11-28 | 77.142 |
| 1979-12-05 | 77.147 |
| 1979-12-12 | 77.078 |
| 1979-12-19 | 78.156 |
| 1979-12-26 | 77.082 |
| 1980-01-02 | 76.295 |
| 1980-01-09 | 76.568 |
| 1980-01-16 | 75.517 |
| 1980-01-23 | 77.316 |
| 1980-01-30 | 77.491 |
| 1980-02-06 | 77.559 |
| 1980-02-13 | 78.052 |
| 1980-02-20 | 78.790 |
| 1980-02-27 | 80.383 |
| 1980-03-05 | 81.873 |
| 1980-03-12 | 81.064 |
| 1980-03-19 | 80.547 |
| 1980-03-26 | 80.008 |
| 1980-04-02 | 83.256 |
| 1980-04-09 | 81.089 |
| 1980-04-16 | 80.803 |
| 1980-04-23 | 81.536 |
| 1980-04-30 | 82.725 |
| 1980-05-07 | 82.118 |
| 1980-05-14 | 84.270 |
| 1980-05-21 | 84.373 |
| 1980-05-28 | 83.321 |
| 1980-06-04 | 83.933 |
| 1980-06-11 | 85.869 |
| 1980-06-18 | 85.114 |
| 1980-06-25 | 84.361 |
| 1980-07-02 | 87.139 |
| 1980-07-09 | 85.329 |
| 1980-07-16 | 85.441 |
| 1980-07-23 | 86.109 |
| 1980-07-30 | 85.808 |
| 1980-08-06 | 86.554 |
| 1980-08-13 | 86.612 |
| 1980-08-20 | 87.760 |
| 1980-08-27 | 88.617 |
| 1980-09-03 | 89.127 |
| 1980-09-10 | 90.427 |
| 1980-09-17 | 90.207 |
| 1980-09-24 | 90.319 |
| 1980-10-01 | 90.518 |
| 1980-10-08 | 88.974 |
| 1980-10-15 | 88.081 |
| 1980-10-22 | 89.952 |
| 1980-10-29 | 90.316 |
| 1980-11-05 | 90.239 |
| 1980-11-12 | 90.882 |
| 1980-11-19 | 91.821 |
| 1980-11-26 | 92.684 |
| 1980-12-03 | 92.494 |
| 1980-12-10 | 94.010 |
| 1980-12-17 | 94.474 |
| 1980-12-24 | 93.614 |
| 1980-12-31 | 94.174 |
| 1981-01-07 | 91.982 |
| 1981-01-14 | 91.360 |
| 1981-01-21 | 91.513 |
| 1981-01-28 | 91.997 |
| 1981-02-04 | 94.352 |
| 1981-02-11 | 94.175 |
| 1981-02-18 | 94.847 |
| 1981-02-25 | 95.937 |
| 1981-03-04 | 96.847 |
| 1981-03-11 | 96.683 |
| 1981-03-18 | 96.406 |
| 1981-03-25 | 96.638 |
| 1981-04-01 | 97.846 |
| 1981-04-08 | 95.487 |
| 1981-04-15 | 97.644 |
| 1981-04-22 | 96.742 |
| 1981-04-29 | 98.015 |
| 1981-05-06 | 98.141 |
| 1981-05-13 | 96.921 |
| 1981-05-20 | 97.105 |
| 1981-05-27 | 97.249 |
| 1981-06-03 | 98.474 |
| 1981-06-10 | 96.882 |
| 1981-06-17 | 97.561 |
| 1981-06-24 | 97.544 |
| 1981-07-01 | 99.999 |
| 1981-07-08 | 96.233 |
| 1981-07-15 | 94.559 |
| 1981-07-22 | 98.380 |
| 1981-07-29 | 98.807 |
| 1981-08-05 | 98.144 |
| 1981-08-12 | 98.884 |
| 1981-08-19 | 97.187 |
| 1981-08-26 | 98.713 |
| 1981-09-02 | 98.059 |
| 1981-09-09 | 96.182 |
| 1981-09-16 | 96.943 |
| 1981-09-23 | 99.712 |
| 1981-09-30 | 104.014 |
| 1981-10-07 | 98.859 |
| 1981-10-14 | 98.276 |
| 1981-10-21 | 98.685 |
| 1981-10-28 | 97.974 |
| 1981-11-04 | 103.724 |
| 1981-11-11 | 100.981 |
| 1981-11-18 | 103.127 |
| 1981-11-25 | 103.144 |
| 1981-12-02 | 106.167 |
| 1981-12-09 | 97.839 |
| 1981-12-16 | 98.720 |
| 1981-12-23 | 97.530 |
| 1981-12-30 | 97.237 |
| 1982-01-06 | 94.653 |
| 1982-01-13 | 95.785 |
| 1982-01-20 | 94.143 |
| 1982-01-27 | 93.963 |
| 1982-02-03 | 94.984 |
| 1982-02-10 | 93.645 |
| 1982-02-17 | 94.410 |
| 1982-02-24 | 94.886 |
| 1982-03-03 | 95.280 |
| 1982-03-10 | 93.523 |
| 1982-03-17 | 94.895 |
| 1982-03-24 | 95.645 |
| 1982-03-31 | 98.702 |
| 1982-04-07 | 97.055 |
| 1982-04-14 | 94.622 |
| 1982-04-21 | 95.792 |
| 1982-04-28 | 95.865 |
| 1982-05-05 | 97.643 |
| 1982-05-12 | 97.541 |
| 1982-05-19 | 98.107 |
| 1982-05-26 | 98.322 |
| 1982-06-02 | 99.939 |
| 1982-06-09 | 98.538 |
| 1982-06-16 | 98.354 |
| 1982-06-23 | 101.661 |
| 1982-06-30 | 103.043 |
| 1982-07-07 | 99.659 |
| 1982-07-14 | 99.583 |
| 1982-07-21 | 100.625 |
| 1982-07-28 | 100.360 |
| 1982-08-04 | 102.783 |
| 1982-08-11 | 101.888 |
| 1982-08-18 | 103.445 |
| 1982-08-25 | 102.954 |
| 1982-09-01 | 105.632 |
| 1982-09-08 | 103.754 |
| 1982-09-15 | 104.549 |
| 1982-09-22 | 104.442 |
| 1982-09-29 | 103.497 |
| 1982-10-06 | 102.815 |
| 1982-10-13 | 103.745 |
| 1982-10-20 | 105.080 |
| 1982-10-27 | 105.281 |
| 1982-11-03 | 106.924 |
| 1982-11-10 | 107.095 |
| 1982-11-17 | 107.310 |
| 1982-11-24 | 107.942 |
| 1982-12-01 | 109.903 |
| 1982-12-08 | 108.924 |
| 1982-12-15 | 109.703 |
| 1982-12-22 | 108.961 |
| 1982-12-29 | 107.319 |
| 1983-01-05 | 106.595 |
| 1983-01-12 | 105.593 |
| 1983-01-19 | 103.474 |
| 1983-01-26 | 103.736 |
| 1983-02-02 | 106.479 |
| 1983-02-09 | 105.151 |
| 1983-02-16 | 104.179 |
| 1983-02-23 | 102.275 |
| 1983-03-02 | 102.572 |
| 1983-03-09 | 101.727 |
| 1983-03-16 | 101.977 |
| 1983-03-23 | 101.135 |
| 1983-03-30 | 101.923 |
| 1983-04-06 | 99.388 |
| 1983-04-13 | 99.871 |
| 1983-04-20 | 100.039 |
| 1983-04-27 | 100.342 |
| 1983-05-04 | 100.858 |
| 1983-05-11 | 97.748 |
| 1983-05-18 | 100.579 |
| 1983-05-25 | 99.170 |
| 1983-06-01 | 102.244 |
| 1983-06-08 | 101.091 |
| 1983-06-15 | 100.641 |
| 1983-06-22 | 101.817 |
| 1983-06-29 | 103.196 |
| 1983-07-06 | 103.357 |
| 1983-07-13 | 103.222 |
| 1983-07-20 | 104.182 |
| 1983-07-27 | 104.011 |
| 1983-08-03 | 106.017 |
| 1983-08-10 | 106.024 |
| 1983-08-17 | 107.763 |
| 1983-08-24 | 107.586 |
| 1983-08-31 | 108.438 |
| 1983-09-07 | 106.617 |
| 1983-09-14 | 106.635 |
| 1983-09-21 | 106.473 |
| 1983-09-28 | 107.764 |
| 1983-10-05 | 105.182 |
| 1983-10-12 | 104.387 |
| 1983-10-19 | 105.622 |
| 1983-10-26 | 106.155 |
| 1983-11-02 | 108.338 |
| 1983-11-09 | 110.470 |
| 1983-11-16 | 112.261 |
| 1983-11-23 | 114.987 |
| 1983-11-30 | 112.291 |
| 1983-12-07 | 115.109 |
| 1983-12-14 | 118.010 |
| 1983-12-21 | 119.783 |
| 1983-12-28 | 116.226 |
| 1984-01-04 | 112.549 |
| 1984-01-11 | 108.225 |
| 1984-01-18 | 107.020 |
| 1984-01-25 | 105.143 |
| 1984-02-01 | 107.991 |
| 1984-02-08 | 107.666 |
| 1984-02-15 | 108.720 |
| 1984-02-22 | 107.846 |
| 1984-02-29 | 112.211 |
| 1984-03-07 | 109.205 |
| 1984-03-14 | 110.671 |
| 1984-03-21 | 110.972 |
| 1984-03-28 | 112.085 |
| 1984-04-04 | 114.292 |
| 1984-04-11 | 113.104 |
| 1984-04-18 | 115.136 |
| 1984-04-25 | 115.960 |
| 1984-05-02 | 119.584 |
| 1984-05-09 | 118.895 |
| 1984-05-16 | 121.328 |
| 1984-05-23 | 121.822 |
| 1984-05-30 | 120.711 |
| 1984-06-06 | 118.150 |
| 1984-06-13 | 118.820 |
| 1984-06-20 | 119.595 |
| 1984-06-27 | 122.729 |
| 1984-07-04 | 123.972 |
| 1984-07-11 | 121.429 |
| 1984-07-18 | 121.081 |
| 1984-07-25 | 119.010 |
| 1984-08-01 | 120.449 |
| 1984-08-08 | 119.287 |
| 1984-08-15 | 120.385 |
| 1984-08-22 | 120.636 |
| 1984-08-29 | 119.228 |
| 1984-09-05 | 119.457 |
| 1984-09-12 | 121.737 |
| 1984-09-19 | 120.712 |
| 1984-09-26 | 120.088 |
| 1984-10-03 | 118.074 |
| 1984-10-10 | 117.475 |
| 1984-10-17 | 119.238 |
| 1984-10-24 | 117.095 |
| 1984-10-31 | 121.274 |
| 1984-11-07 | 116.794 |
| 1984-11-14 | 118.386 |
| 1984-11-21 | 119.477 |
| 1984-11-28 | 121.498 |
| 1984-12-05 | 119.580 |
| 1984-12-12 | 120.636 |
| 1984-12-19 | 121.180 |
| 1984-12-26 | 121.666 |
| 1985-01-02 | 120.129 |
| 1985-01-09 | 119.934 |
| 1985-01-16 | 119.243 |
| 1985-01-23 | 116.338 |
| 1985-01-30 | 118.025 |
| 1985-02-06 | 116.743 |
| 1985-02-13 | 117.925 |
| 1985-02-20 | 120.371 |
| 1985-02-27 | 122.407 |
| 1985-03-06 | 122.244 |
| 1985-03-13 | 121.929 |
| 1985-03-20 | 121.254 |
| 1985-03-27 | 121.360 |
| 1985-04-03 | 125.365 |
| 1985-04-10 | 124.021 |
| 1985-04-17 | 124.927 |
| 1985-04-24 | 125.231 |
| 1985-05-01 | 126.945 |
| 1985-05-08 | 125.715 |
| 1985-05-15 | 126.362 |
| 1985-05-22 | 126.988 |
| 1985-05-29 | 125.772 |
| 1985-06-05 | 126.124 |
| 1985-06-12 | 126.301 |
| 1985-06-19 | 126.502 |
| 1985-06-26 | 128.885 |
| 1985-07-03 | 125.866 |
| 1985-07-10 | 124.515 |
| 1985-07-17 | 125.941 |
| 1985-07-24 | 125.900 |
| 1985-07-31 | 128.224 |
| 1985-08-07 | 130.359 |
| 1985-08-14 | 130.177 |
| 1985-08-21 | 130.974 |
| 1985-08-28 | 129.981 |
| 1985-09-04 | 131.429 |
| 1985-09-11 | 132.057 |
| 1985-09-18 | 131.711 |
| 1985-09-25 | 131.446 |
| 1985-10-02 | 127.271 |
| 1985-10-09 | 126.640 |
| 1985-10-16 | 126.178 |
| 1985-10-23 | 128.800 |
| 1985-10-30 | 125.277 |
| 1985-11-06 | 122.477 |
| 1985-11-13 | 123.449 |
| 1985-11-20 | 121.596 |
| 1985-11-27 | 120.867 |
| 1985-12-04 | 122.684 |
| 1985-12-11 | 122.987 |
| 1985-12-18 | 122.147 |
| 1985-12-25 | 122.769 |
| 1986-01-01 | 123.368 |
| 1986-01-08 | 118.536 |
| 1986-01-15 | 120.284 |
| 1986-01-22 | 119.450 |
| 1986-01-29 | 119.177 |
| 1986-02-05 | 118.817 |
| 1986-02-12 | 118.165 |
| 1986-02-19 | 119.269 |
| 1986-02-26 | 119.049 |
| 1986-03-05 | 120.233 |
| 1986-03-12 | 120.462 |
| 1986-03-19 | 121.764 |
| 1986-03-26 | 123.057 |
| 1986-04-02 | 122.458 |
| 1986-04-09 | 122.407 |
| 1986-04-16 | 122.285 |
| 1986-04-23 | 125.243 |
| 1986-04-30 | 122.786 |
| 1986-05-07 | 121.080 |
| 1986-05-14 | 121.969 |
| 1986-05-21 | 126.155 |
| 1986-05-28 | 123.008 |
| 1986-06-04 | 121.947 |
| 1986-06-11 | 122.176 |
| 1986-06-18 | 120.962 |
| 1986-06-25 | 122.427 |
| 1986-07-02 | 121.997 |
| 1986-07-09 | 120.251 |
| 1986-07-16 | 122.946 |
| 1986-07-23 | 120.946 |
| 1986-07-30 | 120.969 |
| 1986-08-06 | 118.469 |
| 1986-08-13 | 118.447 |
| 1986-08-20 | 120.007 |
| 1986-08-27 | 124.420 |
| 1986-09-03 | 123.721 |
| 1986-09-10 | 122.088 |
| 1986-09-17 | 124.478 |
| 1986-09-24 | 122.185 |
| 1986-10-01 | 122.087 |
| 1986-10-08 | 120.930 |
| 1986-10-15 | 119.633 |
| 1986-10-22 | 122.096 |
| 1986-10-29 | 122.039 |
| 1986-11-05 | 124.025 |
| 1986-11-12 | 118.647 |
| 1986-11-19 | 121.976 |
| 1986-11-26 | 124.502 |
| 1986-12-03 | 122.454 |
| 1986-12-10 | 122.483 |
| 1986-12-17 | 121.956 |
| 1986-12-24 | 125.585 |
| 1986-12-31 | 122.673 |
| 1987-01-07 | 118.036 |
| 1987-01-14 | 119.135 |
| 1987-01-21 | 121.132 |
| 1987-01-28 | 125.894 |
| 1987-02-04 | 123.963 |
| 1987-02-11 | 121.943 |
| 1987-02-18 | 119.838 |
| 1987-02-25 | 122.923 |
| 1987-03-04 | 125.625 |
| 1987-03-11 | 126.309 |
| 1987-03-18 | 127.137 |
| 1987-03-25 | 126.384 |
| 1987-04-01 | 124.007 |
| 1987-04-08 | 122.873 |
| 1987-04-15 | 121.376 |
| 1987-04-22 | 129.976 |
| 1987-04-29 | 135.831 |
| 1987-05-06 | 128.744 |
| 1987-05-13 | 131.216 |
| 1987-05-20 | 127.948 |
| 1987-05-27 | 130.745 |
| 1987-06-03 | 130.055 |
| 1987-06-10 | 125.717 |
| 1987-06-17 | 125.398 |
| 1987-06-24 | 129.112 |
| 1987-07-01 | 123.463 |
| 1987-07-08 | 121.058 |
| 1987-07-15 | 120.362 |
| 1987-07-22 | 121.681 |
| 1987-07-29 | 123.434 |
| 1987-08-05 | 121.931 |
| 1987-08-12 | 123.188 |
| 1987-08-19 | 123.572 |
| 1987-08-26 | 122.803 |
| 1987-09-02 | 121.843 |
| 1987-09-09 | 124.129 |
| 1987-09-16 | 122.887 |
| 1987-09-23 | 133.890 |
| 1987-09-30 | 131.478 |
| 1987-10-07 | 129.837 |
| 1987-10-14 | 129.420 |
| 1987-10-21 | 131.435 |
| 1987-10-28 | 135.075 |
| 1987-11-04 | 131.944 |
| 1987-11-11 | 131.405 |
| 1987-11-18 | 131.916 |
| 1987-11-25 | 132.960 |
| 1987-12-02 | 132.602 |
| 1987-12-09 | 133.709 |
| 1987-12-16 | 132.046 |
| 1987-12-23 | 131.966 |
| 1987-12-30 | 132.301 |
| 1988-01-06 | 124.473 |
| 1988-01-13 | 123.342 |
| 1988-01-20 | 122.637 |
| 1988-01-27 | 124.829 |
| 1988-02-03 | 124.228 |
| 1988-02-10 | 123.447 |
| 1988-02-17 | 123.374 |
| 1988-02-24 | 124.538 |
| 1988-03-02 | 120.857 |
| 1988-03-09 | 124.600 |
| 1988-03-16 | 123.470 |
| 1988-03-23 | 122.182 |
| 1988-03-30 | 125.120 |
| 1988-04-06 | 122.371 |
| 1988-04-13 | 121.626 |
| 1988-04-20 | 123.000 |
| 1988-04-27 | 127.610 |
| 1988-05-04 | 125.565 |
| 1988-05-11 | 124.900 |
| 1988-05-18 | 127.464 |
| 1988-05-25 | 126.888 |
| 1988-06-01 | 128.018 |
| 1988-06-08 | 127.790 |
| 1988-06-15 | 127.785 |
| 1988-06-22 | 126.471 |
| 1988-06-29 | 128.863 |
| 1988-07-06 | 125.103 |
| 1988-07-13 | 126.516 |
| 1988-07-20 | 130.884 |
| 1988-07-27 | 129.920 |
| 1988-08-03 | 131.917 |
| 1988-08-10 | 131.296 |
| 1988-08-17 | 133.538 |
| 1988-08-24 | 133.349 |
| 1988-08-31 | 133.908 |
| 1988-09-07 | 131.485 |
| 1988-09-14 | 132.578 |
| 1988-09-21 | 129.416 |
| 1988-09-28 | 132.020 |
| 1988-10-05 | 127.151 |
| 1988-10-12 | 126.958 |
| 1988-10-19 | 130.390 |
| 1988-10-26 | 131.014 |
| 1988-11-02 | 132.108 |
| 1988-11-09 | 134.039 |
| 1988-11-16 | 135.996 |
| 1988-11-23 | 135.646 |
| 1988-11-30 | 137.953 |
| 1988-12-07 | 139.052 |
| 1988-12-14 | 139.948 |
| 1988-12-21 | 138.729 |
| 1988-12-28 | 136.012 |
| 1989-01-04 | 132.297 |
| 1989-01-11 | 129.169 |
| 1989-01-18 | 128.064 |
| 1989-01-25 | 126.724 |
| 1989-02-01 | 130.988 |
| 1989-02-08 | 128.059 |
| 1989-02-15 | 130.938 |
| 1989-02-22 | 131.616 |
| 1989-03-01 | 130.657 |
| 1989-03-08 | 130.301 |
| 1989-03-15 | 130.521 |
| 1989-03-22 | 131.709 |
| 1989-03-29 | 132.977 |
| 1989-04-05 | 129.737 |
| 1989-04-12 | 131.218 |
| 1989-04-19 | 132.054 |
| 1989-04-26 | 133.660 |
| 1989-05-03 | 133.466 |
| 1989-05-10 | 134.506 |
| 1989-05-17 | 133.393 |
| 1989-05-24 | 134.049 |
| 1989-05-31 | 136.495 |
| 1989-06-07 | 135.960 |
| 1989-06-14 | 137.184 |
| 1989-06-21 | 135.005 |
| 1989-06-28 | 137.317 |
| 1989-07-05 | 137.668 |
| 1989-07-12 | 138.068 |
| 1989-07-19 | 139.133 |
| 1989-07-26 | 141.176 |
| 1989-08-02 | 140.205 |
| 1989-08-09 | 141.612 |
| 1989-08-16 | 138.108 |
| 1989-08-23 | 139.612 |
| 1989-08-30 | 140.552 |
| 1989-09-06 | 141.350 |
| 1989-09-13 | 137.205 |
| 1989-09-20 | 138.210 |
| 1989-09-27 | 137.930 |
| 1989-10-04 | 138.393 |
| 1989-10-11 | 136.032 |
| 1989-10-18 | 137.865 |
| 1989-10-25 | 138.895 |
| 1989-11-01 | 141.845 |
| 1989-11-08 | 139.183 |
| 1989-11-15 | 141.267 |
| 1989-11-22 | 142.130 |
| 1989-11-29 | 143.114 |
| 1989-12-06 | 140.522 |
| 1989-12-13 | 145.279 |
| 1989-12-20 | 144.667 |
| 1989-12-27 | 145.955 |
| 1990-01-03 | 140.515 |
| 1990-01-10 | 141.734 |
| 1990-01-17 | 140.088 |
| 1990-01-24 | 144.763 |
| 1990-01-31 | 144.663 |
| 1990-02-07 | 139.030 |
| 1990-02-14 | 142.043 |
| 1990-02-21 | 138.549 |
| 1990-02-28 | 144.008 |
| 1990-03-07 | 141.911 |
| 1990-03-14 | 138.997 |
| 1990-03-21 | 140.888 |
| 1990-03-28 | 134.890 |
| 1990-04-04 | 136.300 |
| 1990-04-11 | 131.627 |
| 1990-04-18 | 130.263 |
| 1990-04-25 | 132.272 |
| 1990-05-02 | 134.972 |
| 1990-05-09 | 136.866 |
| 1990-05-16 | 133.267 |
| 1990-05-23 | 134.905 |
| 1990-05-30 | 136.692 |
| 1990-06-06 | 135.462 |
| 1990-06-13 | 134.566 |
| 1990-06-20 | 133.799 |
| 1990-06-27 | 137.055 |
| 1990-07-04 | 135.631 |
| 1990-07-11 | 133.398 |
| 1990-07-18 | 135.515 |
| 1990-07-25 | 135.547 |
| 1990-08-01 | 139.519 |
| 1990-08-08 | 139.631 |
| 1990-08-15 | 138.388 |
| 1990-08-22 | 139.236 |
| 1990-08-29 | 141.004 |
| 1990-09-05 | 142.736 |
| 1990-09-12 | 138.281 |
| 1990-09-19 | 139.443 |
| 1990-09-26 | 141.208 |
| 1990-10-03 | 138.023 |
| 1990-10-10 | 139.863 |
| 1990-10-17 | 139.419 |
| 1990-10-24 | 139.286 |
| 1990-10-31 | 143.432 |
| 1990-11-07 | 140.154 |
| 1990-11-14 | 140.784 |
| 1990-11-21 | 144.388 |
| 1990-11-28 | 146.328 |
| 1990-12-05 | 145.713 |
| 1990-12-12 | 146.737 |
| 1990-12-19 | 145.654 |
| 1990-12-26 | 145.853 |
| 1991-01-02 | 145.732 |
| 1991-01-09 | 148.798 |
| 1991-01-16 | 145.676 |
| 1991-01-23 | 146.404 |
| 1991-01-30 | 146.541 |
| 1991-02-06 | 144.684 |
| 1991-02-13 | 146.680 |
| 1991-02-20 | 145.213 |
| 1991-02-27 | 149.050 |
| 1991-03-06 | 147.080 |
| 1991-03-13 | 149.750 |
| 1991-03-20 | 149.238 |
| 1991-03-27 | 146.055 |
| 1991-04-03 | 140.868 |
| 1991-04-10 | 142.863 |
| 1991-04-17 | 140.866 |
| 1991-04-24 | 142.799 |
| 1991-05-01 | 141.595 |
| 1991-05-08 | 142.540 |
| 1991-05-15 | 142.209 |
| 1991-05-22 | 140.793 |
| 1991-05-29 | 141.112 |
| 1991-06-05 | 141.168 |
| 1991-06-12 | 139.496 |
| 1991-06-19 | 138.909 |
| 1991-06-26 | 141.010 |
| 1991-07-03 | 136.147 |
| 1991-07-10 | 135.193 |
| 1991-07-17 | 131.760 |
| 1991-07-24 | 132.958 |
| 1991-07-31 | 136.037 |
| 1991-08-07 | 132.899 |
| 1991-08-14 | 134.412 |
| 1991-08-21 | 132.308 |
| 1991-08-28 | 131.643 |
| 1991-09-04 | 130.577 |
| 1991-09-11 | 131.567 |
| 1991-09-18 | 131.077 |
| 1991-09-25 | 134.157 |
| 1991-10-02 | 131.053 |
| 1991-10-09 | 136.269 |
| 1991-10-16 | 133.209 |
| 1991-10-23 | 133.269 |
| 1991-10-30 | 135.884 |
| 1991-11-06 | 134.361 |
| 1991-11-13 | 135.153 |
| 1991-11-20 | 135.116 |
| 1991-11-27 | 137.933 |
| 1991-12-04 | 139.618 |
| 1991-12-11 | 141.522 |
| 1991-12-18 | 134.649 |
| 1991-12-25 | 138.432 |
| 1992-01-01 | 137.827 |
| 1992-01-08 | 133.920 |
| 1992-01-15 | 132.860 |
| 1992-01-22 | 132.271 |
| 1992-01-29 | 131.827 |
| 1992-02-05 | 131.065 |
| 1992-02-12 | 128.797 |
| 1992-02-19 | 125.710 |
| 1992-02-26 | 126.685 |
| 1992-03-04 | 124.285 |
| 1992-03-11 | 127.415 |
| 1992-03-18 | 124.084 |
| 1992-03-25 | 126.974 |
| 1992-04-01 | 123.043 |
| 1992-04-08 | 123.776 |
| 1992-04-15 | 123.098 |
| 1992-04-22 | 122.218 |
| 1992-04-29 | 122.435 |
| 1992-05-06 | 127.127 |
| 1992-05-13 | 127.558 |
| 1992-05-20 | 124.872 |
| 1992-05-27 | 124.878 |
| 1992-06-03 | 125.300 |
| 1992-06-10 | 124.997 |
| 1992-06-17 | 125.289 |
| 1992-06-24 | 129.064 |
| 1992-07-01 | 131.344 |
| 1992-07-08 | 127.558 |
| 1992-07-15 | 130.394 |
| 1992-07-22 | 128.425 |
| 1992-07-29 | 133.373 |
| 1992-08-05 | 130.842 |
| 1992-08-12 | 132.034 |
| 1992-08-19 | 133.138 |
| 1992-08-26 | 134.333 |
| 1992-09-02 | 135.780 |
| 1992-09-09 | 137.433 |
| 1992-09-16 | 135.356 |
| 1992-09-23 | 136.200 |
| 1992-09-30 | 144.728 |
| 1992-10-07 | 138.732 |
| 1992-10-14 | 137.474 |
| 1992-10-21 | 137.965 |
| 1992-10-28 | 143.047 |
| 1992-11-04 | 143.190 |
| 1992-11-11 | 143.590 |
| 1992-11-18 | 143.464 |
| 1992-11-25 | 143.393 |
| 1992-12-02 | 142.574 |
| 1992-12-09 | 140.460 |
| 1992-12-16 | 141.636 |
| 1992-12-23 | 143.465 |
| 1992-12-30 | 142.227 |
| 1993-01-06 | 141.110 |
| 1993-01-13 | 142.660 |
| 1993-01-20 | 139.882 |
| 1993-01-27 | 140.990 |
| 1993-02-03 | 140.649 |
| 1993-02-10 | 140.392 |
| 1993-02-17 | 138.194 |
| 1993-02-24 | 140.989 |
| 1993-03-03 | 144.205 |
| 1993-03-10 | 144.783 |
| 1993-03-17 | 138.804 |
| 1993-03-24 | 138.146 |
| 1993-03-31 | 147.884 |
| 1993-04-07 | 138.709 |
| 1993-04-14 | 138.027 |
| 1993-04-21 | 135.414 |
| 1993-04-28 | 137.456 |
| 1993-05-05 | 141.058 |
| 1993-05-12 | 142.521 |
| 1993-05-19 | 138.295 |
| 1993-05-26 | 139.691 |
| 1993-06-02 | 142.280 |
| 1993-06-09 | 141.197 |
| 1993-06-16 | 136.198 |
| 1993-06-23 | 136.785 |
| 1993-06-30 | 146.928 |
| 1993-07-07 | 139.652 |
| 1993-07-14 | 137.482 |
| 1993-07-21 | 138.191 |
| 1993-07-28 | 140.266 |
| 1993-08-04 | 143.581 |
| 1993-08-11 | 139.101 |
| 1993-08-18 | 138.334 |
| 1993-08-25 | 140.910 |
| 1993-09-01 | 140.886 |
| 1993-09-08 | 140.048 |
| 1993-09-15 | 137.304 |
| 1993-09-22 | 136.898 |
| 1993-09-29 | 140.045 |
| 1993-10-06 | 141.026 |
| 1993-10-13 | 137.018 |
| 1993-10-20 | 139.064 |
| 1993-10-27 | 142.674 |
| 1993-11-03 | 146.892 |
| 1993-11-10 | 144.451 |
| 1993-11-17 | 144.543 |
| 1993-11-24 | 140.408 |
| 1993-12-01 | 145.651 |
| 1993-12-08 | 145.194 |
| 1993-12-15 | 141.030 |
| 1993-12-22 | 138.641 |
| 1993-12-29 | 143.166 |
| 1994-01-05 | 135.271 |
| 1994-01-12 | 131.387 |
| 1994-01-19 | 127.974 |
| 1994-01-26 | 125.410 |
| 1994-02-02 | 122.642 |
| 1994-02-09 | 118.105 |
| 1994-02-16 | 116.615 |
| 1994-02-23 | 113.900 |
| 1994-03-02 | 116.180 |
| 1994-03-09 | 115.399 |
| 1994-03-16 | 106.597 |
| 1994-03-23 | 103.110 |
| 1994-03-30 | 106.074 |
| 1994-04-06 | 125.995 |
| 1994-04-13 | 126.284 |
| 1994-04-20 | 124.105 |
| 1994-04-27 | 123.423 |
| 1994-05-04 | 126.329 |
| 1994-05-11 | 127.415 |
| 1994-05-18 | 131.122 |
| 1994-05-25 | 133.230 |
| 1994-06-01 | 127.615 |
| 1994-06-08 | 123.236 |
| 1994-06-15 | 120.915 |
| 1994-06-22 | 121.603 |
| 1994-06-29 | 124.381 |
| 1994-07-06 | 125.412 |
| 1994-07-13 | 133.776 |
| 1994-07-20 | 131.227 |
| 1994-07-27 | 135.631 |
| 1994-08-03 | 135.557 |
| 1994-08-10 | 134.491 |
| 1994-08-17 | 133.141 |
| 1994-08-24 | 135.327 |
| 1994-08-31 | 141.311 |
| 1994-09-07 | 138.174 |
| 1994-09-14 | 137.268 |
| 1994-09-21 | 135.630 |
| 1994-09-28 | 135.877 |
| 1994-10-05 | 139.399 |
| 1994-10-12 | 138.829 |
| 1994-10-19 | 139.945 |
| 1994-10-26 | 144.407 |
| 1994-11-02 | 144.711 |
| 1994-11-09 | 142.714 |
| 1994-11-16 | 140.385 |
| 1994-11-23 | 145.322 |
| 1994-11-30 | 143.106 |
| 1994-12-07 | 133.249 |
| 1994-12-14 | 135.665 |
| 1994-12-21 | 128.921 |
| 1994-12-28 | 133.088 |
| 1995-01-04 | 131.748 |
| 1995-01-11 | 130.130 |
| 1995-01-18 | 128.552 |
| 1995-01-25 | 129.708 |
| 1995-02-01 | 126.853 |
| 1995-02-08 | 125.561 |
| 1995-02-15 | 121.537 |
| 1995-02-22 | 121.543 |
| 1995-03-01 | 123.557 |
| 1995-03-08 | 129.176 |
| 1995-03-15 | 124.827 |
| 1995-03-22 | 121.391 |
| 1995-03-29 | 121.357 |
| 1995-04-05 | 141.502 |
| 1995-04-12 | 139.555 |
| 1995-04-19 | 140.489 |
| 1995-04-26 | 148.009 |
| 1995-05-03 | 146.486 |
| 1995-05-10 | 143.517 |
| 1995-05-17 | 139.414 |
| 1995-05-24 | 138.773 |
| 1995-05-31 | 142.193 |
| 1995-06-07 | 138.863 |
| 1995-06-14 | 139.783 |
| 1995-06-21 | 131.244 |
| 1995-06-28 | 131.021 |
| 1995-07-05 | 134.145 |
| 1995-07-12 | 133.969 |
| 1995-07-19 | 134.956 |
| 1995-07-26 | 135.961 |
| 1995-08-02 | 135.517 |
| 1995-08-09 | 139.422 |
| 1995-08-16 | 139.883 |
| 1995-08-23 | 142.025 |
| 1995-08-30 | 143.402 |
| 1995-09-06 | 141.912 |
| 1995-09-13 | 147.716 |
| 1995-09-20 | 141.873 |
| 1995-09-27 | 144.378 |
| 1995-10-04 | 138.872 |
| 1995-10-11 | 143.781 |
| 1995-10-18 | 143.691 |
| 1995-10-25 | 145.105 |
| 1995-11-01 | 148.316 |
| 1995-11-08 | 147.088 |
| 1995-11-15 | 148.077 |
| 1995-11-22 | 148.957 |
| 1995-11-29 | 152.639 |
| 1995-12-06 | 154.274 |
| 1995-12-13 | 155.579 |
| 1995-12-20 | 149.939 |
| 1995-12-27 | 152.250 |
| 1996-01-03 | 155.461 |
| 1996-01-10 | 149.199 |
| 1996-01-17 | 155.878 |
| 1996-01-24 | 156.749 |
| 1996-01-31 | 157.498 |
| 1996-02-07 | 156.953 |
| 1996-02-14 | 156.320 |
| 1996-02-21 | 158.247 |
| 1996-02-28 | 162.948 |
| 1996-03-06 | 156.846 |
| 1996-03-13 | 157.822 |
| 1996-03-20 | 153.302 |
| 1996-03-27 | 156.289 |
| 1996-04-03 | 155.695 |
| 1996-04-10 | 157.002 |
| 1996-04-17 | 156.731 |
| 1996-04-24 | 158.676 |
| 1996-05-01 | 158.630 |
| 1996-05-08 | 158.009 |
| 1996-05-15 | 154.586 |
| 1996-05-22 | 155.182 |
| 1996-05-29 | 154.628 |
| 1996-06-05 | 153.132 |
| 1996-06-12 | 152.924 |
| 1996-06-19 | 145.622 |
| 1996-06-26 | 146.188 |
| 1996-07-03 | 143.954 |
| 1996-07-10 | 145.489 |
| 1996-07-17 | 146.277 |
| 1996-07-24 | 148.014 |
| 1996-07-31 | 150.233 |
| 1996-08-07 | 147.913 |
| 1996-08-14 | 149.324 |
| 1996-08-21 | 150.503 |
| 1996-08-28 | 153.898 |
| 1996-09-04 | 152.405 |
| 1996-09-11 | 156.376 |
| 1996-09-18 | 154.730 |
| 1996-09-25 | 159.232 |
| 1996-10-02 | 177.265 |
| 1996-10-09 | 180.026 |
| 1996-10-16 | 174.796 |
| 1996-10-23 | 181.606 |
| 1996-10-30 | 178.627 |
| 1996-11-06 | 181.614 |
| 1996-11-13 | 182.628 |
| 1996-11-20 | 180.344 |
| 1996-11-27 | 184.677 |
| 1996-12-04 | 192.250 |
| 1996-12-11 | 188.980 |
| 1996-12-18 | 188.529 |
| 1996-12-25 | 193.741 |
| 1997-01-01 | 181.264 |
| 1997-01-08 | 180.730 |
| 1997-01-15 | 178.098 |
| 1997-01-22 | 187.996 |
| 1997-01-29 | 191.613 |
| 1997-02-05 | 188.136 |
| 1997-02-12 | 195.049 |
| 1997-02-19 | 189.876 |
| 1997-02-26 | 192.823 |
| 1997-03-05 | 189.810 |
| 1997-03-12 | 186.720 |
| 1997-03-19 | 182.840 |
| 1997-03-26 | 182.092 |
| 1997-04-02 | 175.772 |
| 1997-04-09 | 178.882 |
| 1997-04-16 | 171.956 |
| 1997-04-23 | 186.440 |
| 1997-04-30 | 186.267 |
| 1997-05-07 | 188.780 |
| 1997-05-14 | 181.887 |
| 1997-05-21 | 190.297 |
| 1997-05-28 | 188.803 |
| 1997-06-04 | 186.436 |
| 1997-06-11 | 190.125 |
| 1997-06-18 | 183.331 |
| 1997-06-25 | 182.617 |
| 1997-07-02 | 181.083 |
| 1997-07-09 | 183.652 |
| 1997-07-16 | 189.062 |
| 1997-07-23 | 188.051 |
| 1997-07-30 | 195.458 |
| 1997-08-06 | 186.654 |
| 1997-08-13 | 186.342 |
| 1997-08-20 | 187.261 |
| 1997-08-27 | 197.641 |
| 1997-09-03 | 188.659 |
| 1997-09-10 | 192.665 |
| 1997-09-17 | 182.371 |
| 1997-09-24 | 184.090 |
| 1997-10-01 | 187.485 |
| 1997-10-08 | 186.211 |
| 1997-10-15 | 187.599 |
| 1997-10-22 | 188.698 |
| 1997-10-29 | 192.707 |
| 1997-11-05 | 192.638 |
| 1997-11-12 | 188.156 |
| 1997-11-19 | 189.671 |
| 1997-11-26 | 194.161 |
| 1997-12-03 | 190.762 |
| 1997-12-10 | 190.365 |
| 1997-12-17 | 193.509 |
| 1997-12-24 | 182.820 |
| 1997-12-31 | 193.926 |
| 1998-01-07 | 187.907 |
| 1998-01-14 | 193.104 |
| 1998-01-21 | 193.847 |
| 1998-01-28 | 202.072 |
| 1998-02-04 | 190.567 |
| 1998-02-11 | 205.163 |
| 1998-02-18 | 202.942 |
| 1998-02-25 | 207.913 |
| 1998-03-04 | 195.469 |
| 1998-03-11 | 198.858 |
| 1998-03-18 | 191.922 |
| 1998-03-25 | 198.578 |
| 1998-04-01 | 195.839 |
| 1998-04-08 | 192.259 |
| 1998-04-15 | 184.275 |
| 1998-04-22 | 194.262 |
| 1998-04-29 | 194.300 |
| 1998-05-06 | 186.351 |
| 1998-05-13 | 193.533 |
| 1998-05-20 | 187.597 |
| 1998-05-27 | 184.360 |
| 1998-06-03 | 172.982 |
| 1998-06-10 | 173.499 |
| 1998-06-17 | 168.823 |
| 1998-06-24 | 171.940 |
| 1998-07-01 | 186.269 |
| 1998-07-08 | 184.965 |
| 1998-07-15 | 189.850 |
| 1998-07-22 | 187.170 |
| 1998-07-29 | 191.349 |
| 1998-08-05 | 189.027 |
| 1998-08-12 | 197.217 |
| 1998-08-19 | 200.050 |
| 1998-08-26 | 199.940 |
| 1998-09-02 | 200.154 |
| 1998-09-09 | 198.239 |
| 1998-09-16 | 192.512 |
| 1998-09-23 | 196.826 |
| 1998-09-30 | 198.883 |
| 1998-10-07 | 190.525 |
| 1998-10-14 | 192.985 |
| 1998-10-21 | 200.693 |
| 1998-10-28 | 206.203 |
| 1998-11-04 | 206.169 |
| 1998-11-11 | 212.084 |
| 1998-11-18 | 206.587 |
| 1998-11-25 | 210.992 |
| 1998-12-02 | 211.329 |
| 1998-12-09 | 212.878 |
| 1998-12-16 | 217.270 |
| 1998-12-23 | 218.548 |
| 1998-12-30 | 220.920 |
| 1999-01-06 | 206.474 |
| 1999-01-13 | 209.856 |
| 1999-01-20 | 212.371 |
| 1999-01-27 | 212.311 |
| 1999-02-03 | 214.174 |
| 1999-02-10 | 215.824 |
| 1999-02-17 | 207.692 |
| 1999-02-24 | 214.017 |
| 1999-03-03 | 197.163 |
| 1999-03-10 | 200.807 |
| 1999-03-17 | 202.779 |
| 1999-03-24 | 212.421 |
| 1999-03-31 | 205.668 |
| 1999-04-07 | 198.298 |
| 1999-04-14 | 197.147 |
| 1999-04-21 | 202.507 |
| 1999-04-28 | 207.658 |
| 1999-05-05 | 196.679 |
| 1999-05-12 | 195.535 |
| 1999-05-19 | 195.077 |
| 1999-05-26 | 190.624 |
| 1999-06-02 | 190.725 |
| 1999-06-09 | 191.689 |
| 1999-06-16 | 194.107 |
| 1999-06-23 | 193.909 |
| 1999-06-30 | 198.589 |
| 1999-07-07 | 195.458 |
| 1999-07-14 | 194.883 |
| 1999-07-21 | 192.241 |
| 1999-07-28 | 189.562 |
| 1999-08-04 | 191.224 |
| 1999-08-11 | 197.175 |
| 1999-08-18 | 199.412 |
| 1999-08-25 | 207.054 |
| 1999-09-01 | 211.232 |
| 1999-09-08 | 211.165 |
| 1999-09-15 | 209.813 |
| 1999-09-22 | 211.765 |
| 1999-09-29 | 220.368 |
| 1999-10-06 | 219.761 |
| 1999-10-13 | 233.790 |
| 1999-10-20 | 237.033 |
| 1999-10-27 | 244.051 |
| 1999-11-03 | 233.593 |
| 1999-11-10 | 240.331 |
| 1999-11-17 | 240.845 |
| 1999-11-24 | 244.492 |
| 1999-12-01 | 243.916 |
| 1999-12-08 | 252.279 |
| 1999-12-15 | 244.103 |
| 1999-12-22 | 245.800 |
| 1999-12-29 | 255.065 |
| 2000-01-05 | 242.085 |
| 2000-01-12 | 245.285 |
| 2000-01-19 | 248.402 |
| 2000-01-26 | 256.891 |
| 2000-02-02 | 257.788 |
| 2000-02-09 | 262.658 |
| 2000-02-16 | 262.914 |
| 2000-02-23 | 267.979 |
| 2000-03-01 | 260.290 |
| 2000-03-08 | 262.309 |
| 2000-03-15 | 252.082 |
| 2000-03-22 | 257.055 |
| 2000-03-29 | 264.622 |
| 2000-04-05 | 247.928 |
| 2000-04-12 | 243.022 |
| 2000-04-19 | 250.580 |
| 2000-04-26 | 260.946 |
| 2000-05-03 | 262.754 |
| 2000-05-10 | 262.360 |
| 2000-05-17 | 260.843 |
| 2000-05-24 | 274.584 |
| 2000-05-31 | 274.827 |
| 2000-06-07 | 257.683 |
| 2000-06-14 | 256.072 |
| 2000-06-21 | 261.768 |
| 2000-06-28 | 260.214 |
| 2000-07-05 | 255.839 |
| 2000-07-12 | 250.491 |
| 2000-07-19 | 255.617 |
| 2000-07-26 | 265.387 |
| 2000-08-02 | 262.625 |
| 2000-08-09 | 262.231 |
| 2000-08-16 | 260.047 |
| 2000-08-23 | 270.808 |
| 2000-08-30 | 274.567 |
| 2000-09-06 | 271.295 |
| 2000-09-13 | 271.433 |
| 2000-09-20 | 275.673 |
| 2000-09-27 | 271.246 |
| 2000-10-04 | 271.571 |
| 2000-10-11 | 275.211 |
| 2000-10-18 | 274.545 |
| 2000-10-25 | 278.010 |
| 2000-11-01 | 281.233 |
| 2000-11-08 | 276.452 |
| 2000-11-15 | 281.535 |
| 2000-11-22 | 279.652 |
| 2000-11-29 | 287.126 |
| 2000-12-06 | 264.234 |
| 2000-12-13 | 267.302 |
| 2000-12-20 | 265.827 |
| 2000-12-27 | 276.138 |
| 2001-01-03 | 270.394 |
| 2001-01-10 | 284.183 |
| 2001-01-17 | 286.627 |
| 2001-01-24 | 278.250 |
| 2001-01-31 | 282.873 |
| 2001-02-07 | 280.103 |
| 2001-02-14 | 278.157 |
| 2001-02-21 | 293.258 |
| 2001-02-28 | 298.803 |
| 2001-03-07 | 292.624 |
| 2001-03-14 | 290.442 |
| 2001-03-21 | 305.054 |
| 2001-03-28 | 297.724 |
| 2001-04-04 | 282.311 |
| 2001-04-11 | 285.749 |
| 2001-04-18 | 295.728 |
| 2001-04-25 | 303.830 |
| 2001-05-02 | 304.003 |
| 2001-05-09 | 304.602 |
| 2001-05-16 | 295.250 |
| 2001-05-23 | 293.488 |
| 2001-05-30 | 302.930 |
| 2001-06-06 | 290.415 |
| 2001-06-13 | 292.408 |
| 2001-06-20 | 297.818 |
| 2001-06-27 | 295.201 |
| 2001-07-04 | 276.070 |
| 2001-07-11 | 280.360 |
| 2001-07-18 | 286.973 |
| 2001-07-25 | 288.633 |
| 2001-08-01 | 300.361 |
| 2001-08-08 | 296.884 |
| 2001-08-15 | 296.638 |
| 2001-08-22 | 305.590 |
| 2001-08-29 | 304.977 |
| 2001-09-05 | 308.679 |
| 2001-09-12 | 329.981 |
| 2001-09-19 | 348.201 |
| 2001-09-26 | 345.717 |
| 2001-10-03 | 330.548 |
| 2001-10-10 | 323.919 |
| 2001-10-17 | 311.917 |
| 2001-10-24 | 316.152 |
| 2001-10-31 | 315.195 |
| 2001-11-07 | 325.480 |
| 2001-11-14 | 318.200 |
| 2001-11-21 | 317.331 |
| 2001-11-28 | 318.474 |
| 2001-12-05 | 302.743 |
| 2001-12-12 | 296.131 |
| 2001-12-19 | 285.975 |
| 2001-12-26 | 289.814 |
| 2002-01-02 | 293.481 |
| 2002-01-09 | 286.757 |
| 2002-01-16 | 277.486 |
| 2002-01-23 | 285.821 |
| 2002-01-30 | 282.647 |
| 2002-02-06 | 281.901 |
| 2002-02-13 | 284.123 |
| 2002-02-20 | 281.922 |
| 2002-02-27 | 280.120 |
| 2002-03-06 | 267.834 |
| 2002-03-13 | 270.880 |
| 2002-03-20 | 268.001 |
| 2002-03-27 | 273.483 |
| 2002-04-03 | 272.487 |
| 2002-04-10 | 261.825 |
| 2002-04-17 | 274.227 |
| 2002-04-24 | 287.286 |
| 2002-05-01 | 284.745 |
| 2002-05-08 | 289.003 |
| 2002-05-15 | 291.422 |
| 2002-05-22 | 291.266 |
| 2002-05-29 | 298.017 |
| 2002-06-05 | 291.278 |
| 2002-06-12 | 312.879 |
| 2002-06-19 | 318.934 |
| 2002-06-26 | 321.034 |
| 2002-07-03 | 305.068 |
| 2002-07-10 | 319.683 |
| 2002-07-17 | 313.205 |
| 2002-07-24 | 335.229 |
| 2002-07-31 | 342.019 |
| 2002-08-07 | 343.845 |
| 2002-08-14 | 337.410 |
| 2002-08-21 | 345.456 |
| 2002-08-28 | 350.322 |
| 2002-09-04 | 350.046 |
| 2002-09-11 | 350.657 |
| 2002-09-18 | 344.077 |
| 2002-09-25 | 357.138 |
| 2002-10-02 | 359.671 |
| 2002-10-09 | 367.447 |
| 2002-10-16 | 359.820 |
| 2002-10-23 | 367.704 |
| 2002-10-30 | 380.876 |
| 2002-11-06 | 372.953 |
| 2002-11-13 | 372.306 |
| 2002-11-20 | 368.747 |
| 2002-11-27 | 366.135 |
| 2002-12-04 | 367.858 |
| 2002-12-11 | 374.657 |
| 2002-12-18 | 369.281 |
| 2002-12-25 | 376.077 |
| 2003-01-01 | 357.610 |
| 2003-01-08 | 384.958 |
| 2003-01-15 | 372.253 |
| 2003-01-22 | 380.804 |
| 2003-01-29 | 383.120 |
| 2003-02-05 | 372.463 |
| 2003-02-12 | 394.386 |
| 2003-02-19 | 400.451 |
| 2003-02-26 | 388.492 |
| 2003-03-05 | 376.938 |
| 2003-03-12 | 376.149 |
| 2003-03-19 | 375.176 |
| 2003-03-26 | 349.361 |
| 2003-04-02 | 349.511 |
| 2003-04-09 | 348.388 |
| 2003-04-16 | 348.357 |
| 2003-04-23 | 353.848 |
| 2003-04-30 | 355.357 |
| 2003-05-07 | 366.562 |
| 2003-05-14 | 370.640 |
| 2003-05-21 | 369.623 |
| 2003-05-28 | 366.363 |
| 2003-06-04 | 354.786 |
| 2003-06-11 | 369.487 |
| 2003-06-18 | 343.239 |
| 2003-06-25 | 354.710 |
| 2003-07-02 | 361.503 |
| 2003-07-09 | 363.369 |
| 2003-07-16 | 340.811 |
| 2003-07-23 | 359.080 |
| 2003-07-30 | 364.237 |
| 2003-08-06 | 341.842 |
| 2003-08-13 | 345.596 |
| 2003-08-20 | 349.123 |
| 2003-08-27 | 333.695 |
| 2003-09-03 | 367.164 |
| 2003-09-10 | 351.665 |
| 2003-09-17 | 316.899 |
| 2003-09-24 | 314.486 |
| 2003-10-01 | 351.134 |
| 2003-10-08 | 343.067 |
| 2003-10-15 | 339.543 |
| 2003-10-22 | 352.533 |
| 2003-10-29 | 349.370 |
| 2003-11-05 | 335.508 |
| 2003-11-12 | 337.920 |
| 2003-11-19 | 338.477 |
| 2003-11-26 | 345.852 |
| 2003-12-03 | 312.484 |
| 2003-12-10 | 325.150 |
| 2003-12-17 | 307.038 |
| 2003-12-24 | 309.680 |
| 2003-12-31 | 325.556 |
| 2004-01-07 | 307.577 |
| 2004-01-14 | 319.598 |
| 2004-01-21 | 326.994 |
| 2004-01-28 | 326.600 |
| 2004-02-04 | 321.430 |
| 2004-02-11 | 336.399 |
| 2004-02-18 | 357.793 |
| 2004-02-25 | 346.772 |
| 2004-03-03 | 331.559 |
| 2004-03-10 | 342.025 |
| 2004-03-17 | 314.399 |
| 2004-03-24 | 315.825 |
| 2004-03-31 | 318.402 |
| 2004-04-07 | 312.769 |
| 2004-04-14 | 321.564 |
| 2004-04-21 | 334.245 |
| 2004-04-28 | 335.275 |
| 2004-05-05 | 308.671 |
| 2004-05-12 | 326.952 |
| 2004-05-19 | 333.029 |
| 2004-05-26 | 329.110 |
| 2004-06-02 | 313.497 |
| 2004-06-09 | 295.587 |
| 2004-06-16 | 298.778 |
| 2004-06-23 | 283.770 |
| 2004-06-30 | 314.472 |
| 2004-07-07 | 308.642 |
| 2004-07-14 | 305.214 |
| 2004-07-21 | 301.667 |
| 2004-07-28 | 313.513 |
| 2004-08-04 | 307.873 |
| 2004-08-11 | 318.481 |
| 2004-08-18 | 322.698 |
| 2004-08-25 | 321.474 |
| 2004-09-01 | 321.356 |
| 2004-09-08 | 338.312 |
| 2004-09-15 | 321.153 |
| 2004-09-22 | 324.552 |
| 2004-09-29 | 320.324 |
| 2004-10-06 | 314.771 |
| 2004-10-13 | 310.846 |
| 2004-10-20 | 307.856 |
| 2004-10-27 | 317.888 |
| 2004-11-03 | 320.706 |
| 2004-11-10 | 334.108 |
| 2004-11-17 | 341.524 |
| 2004-11-24 | 333.859 |
| 2004-12-01 | 335.562 |
| 2004-12-08 | 323.481 |
| 2004-12-15 | 333.548 |
| 2004-12-22 | 326.095 |
| 2004-12-29 | 323.971 |
| 2005-01-05 | 319.120 |
| 2005-01-12 | 327.997 |
| 2005-01-19 | 328.663 |
| 2005-01-26 | 326.096 |
| 2005-02-02 | 335.700 |
| 2005-02-09 | 338.268 |
| 2005-02-16 | 328.185 |
| 2005-02-23 | 342.505 |
| 2005-03-02 | 322.405 |
| 2005-03-09 | 332.554 |
| 2005-03-16 | 328.788 |
| 2005-03-23 | 335.517 |
| 2005-03-30 | 338.859 |
| 2005-04-06 | 327.493 |
| 2005-04-13 | 341.328 |
| 2005-04-20 | 342.039 |
| 2005-04-27 | 337.956 |
| 2005-05-04 | 332.689 |
| 2005-05-11 | 348.967 |
| 2005-05-18 | 325.842 |
| 2005-05-25 | 329.149 |
| 2005-06-01 | 333.850 |
| 2005-06-08 | 346.217 |
| 2005-06-15 | 331.395 |
| 2005-06-22 | 319.728 |
| 2005-06-29 | 331.488 |
| 2005-07-06 | 325.180 |
| 2005-07-13 | 329.286 |
| 2005-07-20 | 328.972 |
| 2005-07-27 | 329.416 |
| 2005-08-03 | 333.545 |
| 2005-08-10 | 328.785 |
| 2005-08-17 | 338.890 |
| 2005-08-24 | 333.655 |
| 2005-08-31 | 347.745 |
| 2005-09-07 | 348.084 |
| 2005-09-14 | 356.503 |
| 2005-09-21 | 333.782 |
| 2005-09-28 | 350.170 |
| 2005-10-05 | 325.032 |
| 2005-10-12 | 340.079 |
| 2005-10-19 | 340.254 |
| 2005-10-26 | 338.494 |
| 2005-11-02 | 350.356 |
| 2005-11-09 | 340.867 |
| 2005-11-16 | 344.618 |
| 2005-11-23 | 342.654 |
| 2005-11-30 | 346.904 |
| 2005-12-07 | 348.128 |
| 2005-12-14 | 353.340 |
| 2005-12-21 | 346.268 |
| 2005-12-28 | 343.799 |
| 2006-01-04 | 342.003 |
| 2006-01-11 | 338.719 |
| 2006-01-18 | 338.238 |
| 2006-01-25 | 344.899 |
| 2006-02-01 | 347.600 |
| 2006-02-08 | 359.570 |
| 2006-02-15 | 358.452 |
| 2006-02-22 | 352.154 |
| 2006-03-01 | 355.196 |
| 2006-03-08 | 355.395 |
| 2006-03-15 | 352.261 |
| 2006-03-22 | 353.516 |
| 2006-03-29 | 349.473 |
| 2006-04-05 | 372.939 |
| 2006-04-12 | 374.901 |
| 2006-04-19 | 349.186 |
| 2006-04-26 | 361.246 |
| 2006-05-03 | 363.175 |
| 2006-05-10 | 363.236 |
| 2006-05-17 | 375.313 |
| 2006-05-24 | 373.565 |
| 2006-05-31 | 387.869 |
| 2006-06-07 | 375.593 |
| 2006-06-14 | 383.953 |
| 2006-06-21 | 363.420 |
| 2006-06-28 | 366.514 |
| 2006-07-05 | 368.165 |
| 2006-07-12 | 371.658 |
| 2006-07-19 | 375.630 |
| 2006-07-26 | 378.427 |
| 2006-08-02 | 383.967 |
| 2006-08-09 | 388.419 |
| 2006-08-16 | 387.464 |
| 2006-08-23 | 397.755 |
| 2006-08-30 | 411.108 |
| 2006-09-06 | 400.334 |
| 2006-09-13 | 400.769 |
| 2006-09-20 | 384.913 |
| 2006-09-27 | 389.170 |
| 2006-10-04 | 434.580 |
| 2006-10-11 | 427.100 |
| 2006-10-18 | 412.866 |
| 2006-10-25 | 411.409 |
| 2006-11-01 | 433.719 |
| 2006-11-08 | 428.488 |
| 2006-11-15 | 437.874 |
| 2006-11-22 | 413.732 |
| 2006-11-29 | 429.591 |
| 2006-12-06 | 423.255 |
| 2006-12-13 | 423.056 |
| 2006-12-20 | 423.483 |
| 2006-12-27 | 424.069 |
| 2007-01-03 | 427.087 |
| 2007-01-10 | 419.712 |
| 2007-01-17 | 416.020 |
| 2007-01-24 | 409.453 |
| 2007-01-31 | 430.244 |
| 2007-02-07 | 424.988 |
| 2007-02-14 | 429.834 |
| 2007-02-21 | 411.944 |
| 2007-02-28 | 425.046 |
| 2007-03-07 | 409.071 |
| 2007-03-14 | 413.201 |
| 2007-03-21 | 394.045 |
| 2007-03-28 | 413.454 |
| 2007-04-04 | 409.927 |
| 2007-04-11 | 402.164 |
| 2007-04-18 | 403.052 |
| 2007-04-25 | 414.002 |
| 2007-05-02 | 398.982 |
| 2007-05-09 | 400.554 |
| 2007-05-16 | 407.997 |
| 2007-05-23 | 409.764 |
| 2007-05-30 | 416.972 |
| 2007-06-06 | 409.103 |
| 2007-06-13 | 412.394 |
| 2007-06-20 | 398.884 |
| 2007-06-27 | 403.319 |
| 2007-07-04 | 402.161 |
| 2007-07-11 | 407.454 |
| 2007-07-18 | 397.693 |
| 2007-07-25 | 417.025 |
| 2007-08-01 | 416.568 |
| 2007-08-08 | 410.464 |
| 2007-08-15 | 424.118 |
| 2007-08-22 | 418.399 |
| 2007-08-29 | 419.676 |
| 2007-09-05 | 421.085 |
| 2007-09-12 | 420.171 |
| 2007-09-19 | 411.356 |
| 2007-09-26 | 425.484 |
| 2007-10-03 | 421.793 |
| 2007-10-10 | 422.219 |
| 2007-10-17 | 424.357 |
| 2007-10-24 | 424.631 |
| 2007-10-31 | 441.251 |
| 2007-11-07 | 431.830 |
| 2007-11-14 | 425.208 |
| 2007-11-21 | 436.410 |
| 2007-11-28 | 449.827 |
| 2007-12-05 | 435.282 |
| 2007-12-12 | 459.857 |
| 2007-12-19 | 432.540 |
| 2007-12-26 | 435.981 |
| 2008-01-02 | 435.260 |
| 2008-01-09 | 447.873 |
| 2008-01-16 | 420.343 |
| 2008-01-23 | 439.989 |
| 2008-01-30 | 451.425 |
| 2008-02-06 | 439.063 |
| 2008-02-13 | 445.731 |
| 2008-02-20 | 440.128 |
| 2008-02-27 | 452.485 |
| 2008-03-05 | 450.414 |
| 2008-03-12 | 444.873 |
| 2008-03-19 | 447.603 |
| 2008-03-26 | 461.935 |
| 2008-04-02 | 446.925 |
| 2008-04-09 | 431.013 |
| 2008-04-16 | 417.378 |
| 2008-04-23 | 440.444 |
| 2008-04-30 | 442.803 |
| 2008-05-07 | 437.438 |
| 2008-05-14 | 421.824 |
| 2008-05-21 | 420.178 |
| 2008-05-28 | 436.244 |
| 2008-06-04 | 424.768 |
| 2008-06-11 | 428.268 |
| 2008-06-18 | 418.793 |
| 2008-06-25 | 410.981 |
| 2008-07-02 | 399.280 |
| 2008-07-09 | 404.937 |
| 2008-07-16 | 391.977 |
| 2008-07-23 | 400.179 |
| 2008-07-30 | 408.287 |
| 2008-08-06 | 399.486 |
| 2008-08-13 | 401.132 |
| 2008-08-20 | 396.137 |
| 2008-08-27 | 399.808 |
| 2008-09-03 | 405.157 |
| 2008-09-10 | 405.954 |
| 2008-09-17 | 416.785 |
| 2008-09-24 | 423.137 |
| 2008-10-01 | 466.940 |
| 2008-10-08 | 459.485 |
| 2008-10-15 | 455.128 |
| 2008-10-22 | 456.932 |
| 2008-10-29 | 465.683 |
| 2008-11-05 | 451.942 |
| 2008-11-12 | 437.766 |
| 2008-11-19 | 439.897 |
| 2008-11-26 | 449.505 |
| 2008-12-03 | 448.336 |
| 2008-12-10 | 454.920 |
| 2008-12-17 | 472.873 |
| 2008-12-24 | 463.751 |
| 2008-12-31 | 450.475 |
| 2009-01-07 | 439.470 |
| 2009-01-14 | 455.910 |
| 2009-01-21 | 445.361 |
| 2009-01-28 | 454.638 |
| 2009-02-04 | 441.933 |
| 2009-02-11 | 448.852 |
| 2009-02-18 | 451.178 |
| 2009-02-25 | 445.488 |
| 2009-03-04 | 445.338 |
| 2009-03-11 | 464.077 |
| 2009-03-18 | 448.966 |
| 2009-03-25 | 439.627 |
| 2009-04-01 | 425.159 |
| 2009-04-08 | 429.059 |
| 2009-04-15 | 420.079 |
| 2009-04-22 | 413.810 |
| 2009-04-29 | 421.865 |
| 2009-05-06 | 423.278 |
| 2009-05-13 | 424.435 |
| 2009-05-20 | 425.931 |
| 2009-05-27 | 442.385 |
| 2009-06-03 | 444.796 |
| 2009-06-10 | 446.962 |
| 2009-06-17 | 457.331 |
| 2009-06-24 | 439.330 |
| 2009-07-01 | 494.603 |
| 2009-07-08 | 498.358 |
| 2009-07-15 | 447.151 |
| 2009-07-22 | 428.985 |
| 2009-07-29 | 443.639 |
| 2009-08-05 | 419.916 |
| 2009-08-12 | 417.072 |
| 2009-08-19 | 420.955 |
| 2009-08-26 | 421.084 |
| 2009-09-02 | 427.827 |
| 2009-09-09 | 428.373 |
| 2009-09-16 | 423.532 |
| 2009-09-23 | 421.967 |
| 2009-09-30 | 408.322 |
| 2009-10-07 | 403.730 |
| 2009-10-14 | 417.485 |
| 2009-10-21 | 415.065 |
| 2009-10-28 | 410.439 |
| 2009-11-04 | 426.117 |
| 2009-11-11 | 420.954 |
| 2009-11-18 | 422.164 |
| 2009-11-25 | 422.294 |
| 2009-12-02 | 436.072 |
| 2009-12-09 | 432.392 |
| 2009-12-16 | 428.584 |
| 2009-12-23 | 428.606 |
| 2009-12-30 | 431.559 |
| 2010-01-06 | . |
| 2010-01-13 | 648.622 |
| 2010-01-20 | 642.778 |
| 2010-01-27 | 632.978 |
| 2010-02-03 | 623.369 |
| 2010-02-10 | 631.725 |
| 2010-02-17 | 633.408 |
| 2010-02-24 | 637.506 |
| 2010-03-03 | 645.559 |
| 2010-03-10 | 649.095 |
| 2010-03-17 | 638.064 |
| 2010-03-24 | 630.214 |
| 2010-03-31 | 641.108 |
| 2010-04-07 | 653.224 |
| 2010-04-14 | 627.891 |
| 2010-04-21 | 630.861 |
| 2010-04-28 | 652.062 |
| 2010-05-05 | 679.028 |
| 2010-05-12 | 687.117 |
| 2010-05-19 | 705.899 |
| 2010-05-26 | 725.247 |
| 2010-06-02 | 693.051 |
| 2010-06-09 | 703.408 |
| 2010-06-16 | 684.390 |
| 2010-06-23 | 691.852 |
| 2010-06-30 | 712.065 |
| 2010-07-07 | 683.579 |
| 2010-07-14 | 690.758 |
| 2010-07-21 | 726.019 |
| 2010-07-28 | 738.173 |
| 2010-08-04 | 725.288 |
| 2010-08-11 | 745.846 |
| 2010-08-18 | 737.797 |
| 2010-08-25 | 757.982 |
| 2010-09-01 | 754.037 |
| 2010-09-08 | 774.083 |
| 2010-09-15 | 769.919 |
| 2010-09-22 | 760.153 |
| 2010-09-29 | 799.645 |
| 2010-10-06 | 809.530 |
| 2010-10-13 | 835.449 |
| 2010-10-20 | 800.437 |
| 2010-10-27 | 791.793 |
| 2010-11-03 | 816.799 |
| 2010-11-10 | 792.732 |
| 2010-11-17 | 757.833 |
| 2010-11-24 | 754.661 |
| 2010-12-01 | 754.805 |
| 2010-12-08 | 757.175 |
| 2010-12-15 | 731.139 |
| 2010-12-22 | 704.582 |
| 2010-12-29 | 705.864 |
| 2011-01-05 | 725.546 |
| 2011-01-12 | 726.312 |
| 2011-01-19 | 705.748 |
| 2011-01-26 | 717.166 |
| 2011-02-02 | 681.878 |
| 2011-02-09 | 679.049 |
| 2011-02-16 | 670.555 |
| 2011-02-23 | 662.413 |
| 2011-03-02 | 670.689 |
| 2011-03-09 | 686.057 |
| 2011-03-16 | 676.099 |
| 2011-03-23 | 670.996 |
| 2011-03-30 | 689.535 |
| 2011-04-06 | 671.707 |
| 2011-04-13 | 678.161 |
| 2011-04-20 | 681.676 |
| 2011-04-27 | 683.845 |
| 2011-05-04 | 697.321 |
| 2011-05-11 | 695.871 |
| 2011-05-18 | 694.812 |
| 2011-05-25 | 700.112 |
| 2011-06-01 | 710.421 |
| 2011-06-08 | 720.652 |
| 2011-06-15 | 696.307 |
| 2011-06-22 | 695.372 |
| 2011-06-29 | 705.648 |
| 2011-07-06 | 697.954 |
| 2011-07-13 | 715.242 |
| 2011-07-20 | 711.555 |
| 2011-07-27 | 724.118 |
| 2011-08-03 | 745.482 |
| 2011-08-10 | 797.041 |
| 2011-08-17 | 762.328 |
| 2011-08-24 | 746.114 |
| 2011-08-31 | 751.745 |
| 2011-09-07 | 780.455 |
| 2011-09-14 | 799.564 |
| 2011-09-21 | 779.812 |
| 2011-09-28 | 763.374 |
| 2011-10-05 | 763.581 |
| 2011-10-12 | 759.788 |
| 2011-10-19 | 757.272 |
| 2011-10-26 | 767.288 |
| 2011-11-02 | 776.164 |
| 2011-11-09 | 786.967 |
| 2011-11-16 | 779.992 |
| 2011-11-23 | 791.400 |
| 2011-11-30 | 767.274 |
| 2011-12-07 | 758.432 |
| 2011-12-14 | 779.815 |
| 2011-12-21 | 756.456 |
| 2011-12-28 | 757.697 |
| 2012-01-04 | 766.392 |
| 2012-01-11 | 779.656 |
| 2012-01-18 | 758.388 |
| 2012-01-25 | 747.418 |
| 2012-02-01 | 775.453 |
| 2012-02-08 | 774.206 |
| 2012-02-15 | 779.489 |
| 2012-02-22 | 767.877 |
| 2012-02-29 | 774.322 |
| 2012-03-07 | 755.316 |
| 2012-03-14 | 749.478 |
| 2012-03-21 | 729.195 |
| 2012-03-28 | 734.764 |
| 2012-04-04 | 734.489 |
| 2012-04-11 | 743.060 |
| 2012-04-18 | 729.329 |
| 2012-04-25 | 744.111 |
| 2012-05-02 | 728.335 |
| 2012-05-09 | 741.142 |
| 2012-05-16 | 745.216 |
| 2012-05-23 | 753.434 |
| 2012-05-30 | 789.656 |
| 2012-06-06 | 767.151 |
| 2012-06-13 | 774.983 |
| 2012-06-20 | 748.898 |
| 2012-06-27 | 753.831 |
| 2012-07-04 | 737.781 |
| 2012-07-11 | 761.183 |
| 2012-07-18 | 742.574 |
| 2012-07-25 | 755.345 |
| 2012-08-01 | 736.848 |
| 2012-08-08 | 737.983 |
| 2012-08-15 | 733.144 |
| 2012-08-22 | 749.499 |
| 2012-08-29 | 750.367 |
| 2012-09-05 | 767.822 |
| 2012-09-12 | 763.987 |
| 2012-09-19 | 764.222 |
| 2012-09-26 | 767.361 |
| 2012-10-03 | 751.838 |
| 2012-10-10 | 753.490 |
| 2012-10-17 | 737.507 |
| 2012-10-24 | 734.651 |
| 2012-10-31 | 727.769 |
| 2012-11-07 | 736.230 |
| 2012-11-14 | 748.276 |
| 2012-11-21 | 740.548 |
| 2012-11-28 | 751.706 |
| 2012-12-05 | 743.227 |
| 2012-12-12 | 740.696 |
| 2012-12-19 | 749.361 |
| 2012-12-26 | 752.779 |
| 2013-01-02 | 718.312 |
| 2013-01-09 | 718.710 |
| 2013-01-16 | 707.984 |
| 2013-01-23 | 705.347 |
| 2013-01-30 | 716.223 |
| 2013-02-06 | 711.188 |
| 2013-02-13 | 712.154 |
| 2013-02-20 | 713.547 |
| 2013-02-27 | 723.117 |
| 2013-03-06 | 710.453 |
| 2013-03-13 | 711.188 |
| 2013-03-20 | 696.985 |
| 2013-03-27 | 709.676 |
| 2013-04-03 | 697.562 |
| 2013-04-10 | 710.926 |
| 2013-04-17 | 704.589 |
| 2013-04-24 | 705.926 |
| 2013-05-01 | 707.802 |
| 2013-05-08 | 704.369 |
| 2013-05-15 | 704.571 |
| 2013-05-22 | 702.801 |
| 2013-05-29 | 706.006 |
| 2013-06-05 | 701.761 |
| 2013-06-12 | 711.508 |
| 2013-06-19 | 667.737 |
| 2013-06-26 | 677.140 |
| 2013-07-03 | 662.750 |
| 2013-07-10 | 668.869 |
| 2013-07-17 | 648.871 |
| 2013-07-24 | 649.543 |
| 2013-07-31 | 645.843 |
| 2013-08-07 | 652.052 |
| 2013-08-14 | 648.572 |
| 2013-08-21 | 646.426 |
| 2013-08-28 | 658.018 |
| 2013-09-04 | 644.721 |
| 2013-09-11 | 657.777 |
| 2013-09-18 | 650.670 |
| 2013-09-25 | 638.069 |
| 2013-10-02 | 640.550 |
| 2013-10-09 | 631.232 |
| 2013-10-16 | 614.746 |
| 2013-10-23 | 624.502 |
| 2013-10-30 | 658.345 |
| 2013-11-06 | 619.049 |
| 2013-11-13 | 629.262 |
| 2013-11-20 | 629.228 |
| 2013-11-27 | 635.735 |
| 2013-12-04 | 625.789 |
| 2013-12-11 | 629.417 |
| 2013-12-18 | 631.615 |
| 2013-12-25 | 646.488 |
| 2014-01-01 | 608.936 |
| 2014-01-08 | 614.027 |
| 2014-01-15 | 606.161 |
| 2014-01-22 | 604.499 |
| 2014-01-29 | 602.810 |
| 2014-02-05 | 606.995 |
| 2014-02-12 | 604.437 |
| 2014-02-19 | 610.632 |
| 2014-02-26 | 619.477 |
| 2014-03-05 | 611.131 |
| 2014-03-12 | 615.882 |
| 2014-03-19 | 611.315 |
| 2014-03-26 | 609.993 |
| 2014-04-02 | 583.494 |
| 2014-04-09 | 582.123 |
| 2014-04-16 | 573.313 |
| 2014-04-23 | 574.531 |
| 2014-04-30 | 586.056 |
| 2014-05-07 | 584.697 |
| 2014-05-14 | 600.839 |
| 2014-05-21 | 583.598 |
| 2014-05-28 | 587.071 |
| 2014-06-04 | 570.362 |
| 2014-06-11 | 582.642 |
| 2014-06-18 | 568.715 |
| 2014-06-25 | 577.522 |
| 2014-07-02 | 576.422 |
| 2014-07-09 | 578.309 |
| 2014-07-16 | 568.581 |
| 2014-07-23 | 583.346 |
| 2014-07-30 | 597.318 |
| 2014-08-06 | 595.885 |
| 2014-08-13 | 590.008 |
| 2014-08-20 | 589.065 |
| 2014-08-27 | 587.629 |
| 2014-09-03 | 600.248 |
| 2014-09-10 | 612.534 |
| 2014-09-17 | 607.468 |
| 2014-09-24 | 618.645 |
| 2014-10-01 | 621.573 |
| 2014-10-08 | 621.857 |
| 2014-10-15 | 653.588 |
| 2014-10-22 | 627.097 |
| 2014-10-29 | 629.203 |
| 2014-11-05 | 637.640 |
| 2014-11-12 | 653.284 |
| 2014-11-19 | 636.097 |
| 2014-11-26 | 667.707 |
| 2014-12-03 | 683.575 |
| 2014-12-10 | 680.827 |
| 2014-12-17 | 673.924 |
| 2014-12-24 | 661.458 |
| 2014-12-31 | 662.767 |
| 2015-01-07 | 702.985 |
| 2015-01-14 | 714.115 |
| 2015-01-21 | 725.391 |
| 2015-01-28 | 723.788 |
| 2015-02-04 | 716.932 |
| 2015-02-11 | 711.567 |
| 2015-02-18 | 690.687 |
| 2015-02-25 | 688.537 |
| 2015-03-04 | 680.532 |
| 2015-03-11 | 718.280 |
| 2015-03-18 | 701.054 |
| 2015-03-25 | 674.300 |
| 2015-04-01 | 685.925 |
| 2015-04-08 | 669.342 |
| 2015-04-15 | 659.757 |
| 2015-04-22 | 657.210 |
| 2015-04-29 | 659.826 |
| 2015-05-06 | 654.509 |
| 2015-05-13 | 648.366 |
| 2015-05-20 | 635.720 |
| 2015-05-27 | 641.964 |
| 2015-06-03 | 636.634 |
| 2015-06-10 | 653.372 |
| 2015-06-17 | 652.469 |
| 2015-06-24 | 619.054 |
| 2015-07-01 | 615.288 |
| 2015-07-08 | 623.554 |
| 2015-07-15 | 617.396 |
| 2015-07-22 | 613.252 |
| 2015-07-29 | 615.580 |
| 2015-08-05 | 632.001 |
| 2015-08-12 | 633.081 |
| 2015-08-19 | 628.441 |
| 2015-08-26 | 642.616 |
| 2015-09-02 | 628.720 |
| 2015-09-09 | 639.973 |
| 2015-09-16 | 594.773 |
| 2015-09-23 | 614.258 |
| 2015-09-30 | 630.763 |
| 2015-10-07 | 612.652 |
| 2015-10-14 | 641.581 |
| 2015-10-21 | 597.976 |
| 2015-10-28 | 620.924 |
| 2015-11-04 | 630.453 |
| 2015-11-11 | 634.392 |
| 2015-11-18 | 621.005 |
| 2015-11-25 | 619.127 |
| 2015-12-02 | 627.057 |
| 2015-12-09 | 614.787 |
| 2015-12-16 | 608.648 |
| 2015-12-23 | 595.822 |
| 2015-12-30 | 588.430 |
| 2016-01-06 | 603.008 |
| 2016-01-13 | 623.145 |
| 2016-01-20 | 634.287 |
| 2016-01-27 | 599.445 |
| 2016-02-03 | 618.633 |
| 2016-02-10 | 635.807 |
| 2016-02-17 | 632.001 |
| 2016-02-24 | 636.307 |
| 2016-03-02 | 646.015 |
| 2016-03-09 | 631.162 |
| 2016-03-16 | 615.809 |
| 2016-03-23 | 606.639 |
| 2016-03-30 | 619.160 |
| 2016-04-06 | 622.561 |
| 2016-04-13 | 630.605 |
| 2016-04-20 | 603.155 |
| 2016-04-27 | 617.963 |
| 2016-05-04 | 621.897 |
| 2016-05-11 | 626.497 |
| 2016-05-18 | 598.819 |
| 2016-05-25 | 609.040 |
| 2016-06-01 | 607.935 |
| 2016-06-08 | 627.891 |
| 2016-06-15 | 636.479 |
| 2016-06-22 | 602.345 |
| 2016-06-29 | 660.741 |
| 2016-07-06 | 671.877 |
| 2016-07-13 | 652.839 |
| 2016-07-20 | 629.814 |
| 2016-07-27 | 638.329 |
| 2016-08-03 | 639.776 |
| 2016-08-10 | 657.763 |
| 2016-08-17 | 636.146 |
| 2016-08-24 | 629.903 |
| 2016-08-31 | 658.615 |
| 2016-09-07 | 661.171 |
| 2016-09-14 | 644.854 |
| 2016-09-21 | 614.473 |
| 2016-09-28 | 626.084 |
| 2016-10-05 | 622.319 |
| 2016-10-12 | 653.643 |
| 2016-10-19 | 608.937 |
| 2016-10-26 | 607.385 |
| 2016-11-02 | 622.521 |
| 2016-11-09 | 620.004 |
| 2016-11-16 | 619.160 |
| 2016-11-23 | 609.811 |
| 2016-11-30 | 628.422 |
| 2016-12-07 | 615.464 |
| 2016-12-14 | 624.009 |
| 2016-12-21 | 589.802 |
| 2016-12-28 | 579.807 |
| 2017-01-04 | 587.673 |
| 2017-01-11 | 564.826 |
| 2017-01-18 | 559.624 |
| 2017-01-25 | 559.053 |
| 2017-02-01 | 547.562 |
| 2017-02-08 | 560.394 |
| 2017-02-15 | 560.221 |
| 2017-02-22 | 570.118 |
| 2017-03-01 | 568.991 |
| 2017-03-08 | 567.687 |
| 2017-03-15 | 559.559 |
| 2017-03-22 | 547.676 |
| 2017-03-29 | 561.598 |
| 2017-04-05 | 557.126 |
| 2017-04-12 | 554.410 |
| 2017-04-19 | 553.544 |
| 2017-04-26 | 569.681 |
| 2017-05-03 | 562.156 |
| 2017-05-10 | 569.426 |
| 2017-05-17 | 571.774 |
| 2017-05-24 | 573.923 |
| 2017-05-31 | 581.690 |
| 2017-06-07 | 575.812 |
| 2017-06-14 | 595.250 |
| 2017-06-21 | 576.103 |
| 2017-06-28 | 568.863 |
| 2017-07-05 | 555.314 |
| 2017-07-12 | 571.823 |
| 2017-07-19 | 553.518 |
| 2017-07-26 | 570.094 |
| 2017-08-02 | 585.190 |
| 2017-08-09 | 566.152 |
| 2017-08-16 | 558.235 |
| 2017-08-23 | 559.014 |
| 2017-08-30 | 571.348 |
| 2017-09-06 | 583.253 |
| 2017-09-13 | 583.012 |
| 2017-09-20 | 570.173 |
| 2017-09-27 | 572.532 |
| 2017-10-04 | 568.048 |
| 2017-10-11 | 586.171 |
| 2017-10-18 | 557.385 |
| 2017-10-25 | 540.539 |
| 2017-11-01 | 566.388 |
| 2017-11-08 | 576.255 |
| 2017-11-15 | 561.770 |
| 2017-11-22 | 560.022 |
| 2017-11-29 | 596.846 |
| 2017-12-06 | 575.432 |
| 2017-12-13 | 595.467 |
| 2017-12-20 | 542.102 |
| 2017-12-27 | 559.108 |
| 2018-01-03 | 547.770 |