Table Data - Other Liabilities, All Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 20.4989 |
| 1973-01-10 | 20.8635 |
| 1973-01-17 | 20.5047 |
| 1973-01-24 | 21.1905 |
| 1973-01-31 | 21.8207 |
| 1973-02-07 | 21.6587 |
| 1973-02-14 | 21.3719 |
| 1973-02-21 | 21.8994 |
| 1973-02-28 | 22.4006 |
| 1973-03-07 | 22.5232 |
| 1973-03-14 | 22.4776 |
| 1973-03-21 | 22.9810 |
| 1973-03-28 | 22.4365 |
| 1973-04-04 | 22.4067 |
| 1973-04-11 | 23.1954 |
| 1973-04-18 | 23.0683 |
| 1973-04-25 | 23.6848 |
| 1973-05-02 | 24.0307 |
| 1973-05-09 | 23.3772 |
| 1973-05-16 | 24.6054 |
| 1973-05-23 | 24.8114 |
| 1973-05-30 | 24.5300 |
| 1973-06-06 | 24.5872 |
| 1973-06-13 | 24.3880 |
| 1973-06-20 | 24.5625 |
| 1973-06-27 | 24.7120 |
| 1973-07-04 | 24.1830 |
| 1973-07-11 | 24.0570 |
| 1973-07-18 | 23.9671 |
| 1973-07-25 | 24.1506 |
| 1973-08-01 | 25.0686 |
| 1973-08-08 | 24.9887 |
| 1973-08-15 | 24.8338 |
| 1973-08-22 | 25.1557 |
| 1973-08-29 | 25.1842 |
| 1973-09-05 | 24.6254 |
| 1973-09-12 | 25.1708 |
| 1973-09-19 | 25.0763 |
| 1973-09-26 | 24.8069 |
| 1973-10-03 | 24.9836 |
| 1973-10-10 | 25.0773 |
| 1973-10-17 | 25.0848 |
| 1973-10-24 | 24.8576 |
| 1973-10-31 | 25.6114 |
| 1973-11-07 | 25.5925 |
| 1973-11-14 | 25.4238 |
| 1973-11-21 | 26.8486 |
| 1973-11-28 | 26.7660 |
| 1973-12-05 | 26.7423 |
| 1973-12-12 | 26.5801 |
| 1973-12-19 | 26.6697 |
| 1973-12-26 | 26.2326 |
| 1974-01-02 | 25.3095 |
| 1974-01-09 | 25.2582 |
| 1974-01-16 | 25.3322 |
| 1974-01-23 | 25.3099 |
| 1974-01-30 | 25.0819 |
| 1974-02-06 | 26.3262 |
| 1974-02-13 | 26.8299 |
| 1974-02-20 | 26.7672 |
| 1974-02-27 | 26.7030 |
| 1974-03-06 | 26.6819 |
| 1974-03-13 | 27.1276 |
| 1974-03-20 | 26.9695 |
| 1974-03-27 | 27.5704 |
| 1974-04-03 | 27.8033 |
| 1974-04-10 | 27.0718 |
| 1974-04-17 | 26.9787 |
| 1974-04-24 | 27.0322 |
| 1974-05-01 | 27.2538 |
| 1974-05-08 | 27.2740 |
| 1974-05-15 | 27.8806 |
| 1974-05-22 | 27.4071 |
| 1974-05-29 | 27.6965 |
| 1974-06-05 | 28.3533 |
| 1974-06-12 | 28.2845 |
| 1974-06-19 | 28.6137 |
| 1974-06-26 | 29.6322 |
| 1974-07-03 | 29.1369 |
| 1974-07-10 | 29.4368 |
| 1974-07-17 | 30.4777 |
| 1974-07-24 | 30.7397 |
| 1974-07-31 | 31.1319 |
| 1974-08-07 | 31.1220 |
| 1974-08-14 | 30.7154 |
| 1974-08-21 | 31.2800 |
| 1974-08-28 | 31.4750 |
| 1974-09-04 | 31.9943 |
| 1974-09-11 | 32.0812 |
| 1974-09-18 | 31.9501 |
| 1974-09-25 | 32.5261 |
| 1974-10-02 | 31.2978 |
| 1974-10-09 | 31.8998 |
| 1974-10-16 | 31.9692 |
| 1974-10-23 | 32.7712 |
| 1974-10-30 | 33.0840 |
| 1974-11-06 | 33.8019 |
| 1974-11-13 | 33.9794 |
| 1974-11-20 | 34.4012 |
| 1974-11-27 | 34.8629 |
| 1974-12-04 | 35.9692 |
| 1974-12-11 | 35.4455 |
| 1974-12-18 | 34.7934 |
| 1974-12-25 | 35.5386 |
| 1975-01-01 | 33.7161 |
| 1975-01-08 | 32.2067 |
| 1975-01-15 | 32.6514 |
| 1975-01-22 | 33.0407 |
| 1975-01-29 | 32.9274 |
| 1975-02-05 | 33.1662 |
| 1975-02-12 | 33.2382 |
| 1975-02-19 | 33.3338 |
| 1975-02-26 | 33.2953 |
| 1975-03-05 | 33.2978 |
| 1975-03-12 | 33.3522 |
| 1975-03-19 | 33.6985 |
| 1975-03-26 | 33.2827 |
| 1975-04-02 | 32.9350 |
| 1975-04-09 | 33.2053 |
| 1975-04-16 | 32.9486 |
| 1975-04-23 | 33.5419 |
| 1975-04-30 | 33.8277 |
| 1975-05-07 | 33.1050 |
| 1975-05-14 | 32.4055 |
| 1975-05-21 | 32.0264 |
| 1975-05-28 | 31.5408 |
| 1975-06-04 | 31.9987 |
| 1975-06-11 | 32.3328 |
| 1975-06-18 | 31.9273 |
| 1975-06-25 | 31.9644 |
| 1975-07-02 | 31.6588 |
| 1975-07-09 | 31.8999 |
| 1975-07-16 | 31.9652 |
| 1975-07-23 | 32.1041 |
| 1975-07-30 | 32.0144 |
| 1975-08-06 | 32.3042 |
| 1975-08-13 | 32.4877 |
| 1975-08-20 | 32.4356 |
| 1975-08-27 | 32.4959 |
| 1975-09-03 | 32.6979 |
| 1975-09-10 | 33.0835 |
| 1975-09-17 | 32.9235 |
| 1975-09-24 | 33.1304 |
| 1975-10-01 | 33.2166 |
| 1975-10-08 | 32.6052 |
| 1975-10-15 | 32.7163 |
| 1975-10-22 | 32.1226 |
| 1975-10-29 | 31.7157 |
| 1975-11-05 | 31.9877 |
| 1975-11-12 | 32.5409 |
| 1975-11-19 | 32.4920 |
| 1975-11-26 | 32.5092 |
| 1975-12-03 | 32.3258 |
| 1975-12-10 | 32.6030 |
| 1975-12-17 | 32.1751 |
| 1975-12-24 | 32.1974 |
| 1975-12-31 | 31.0807 |
| 1976-01-07 | 31.2576 |
| 1976-01-14 | 30.8461 |
| 1976-01-21 | 30.9882 |
| 1976-01-28 | 31.0873 |
| 1976-02-04 | 32.3447 |
| 1976-02-11 | 32.1003 |
| 1976-02-18 | 32.2103 |
| 1976-02-25 | 32.1301 |
| 1976-03-03 | 32.2988 |
| 1976-03-10 | 32.5445 |
| 1976-03-17 | 32.1680 |
| 1976-03-24 | 31.7514 |
| 1976-03-31 | 26.0879 |
| 1976-04-07 | 26.0095 |
| 1976-04-14 | 26.4407 |
| 1976-04-21 | 27.1149 |
| 1976-04-28 | 27.1446 |
| 1976-05-05 | 28.5581 |
| 1976-05-12 | 27.4735 |
| 1976-05-19 | 27.4414 |
| 1976-05-26 | 27.9678 |
| 1976-06-02 | 27.8067 |
| 1976-06-09 | 27.2066 |
| 1976-06-16 | 26.5290 |
| 1976-06-23 | 26.6474 |
| 1976-06-30 | 26.1375 |
| 1976-07-07 | 28.1361 |
| 1976-07-14 | 26.7954 |
| 1976-07-21 | 26.7188 |
| 1976-07-28 | 26.2738 |
| 1976-08-04 | 26.5553 |
| 1976-08-11 | 26.4994 |
| 1976-08-18 | 27.3573 |
| 1976-08-25 | 26.8032 |
| 1976-09-01 | 26.5862 |
| 1976-09-08 | 26.4122 |
| 1976-09-15 | 27.2061 |
| 1976-09-22 | 27.0239 |
| 1976-09-29 | 27.3646 |
| 1976-10-06 | 26.7273 |
| 1976-10-13 | 26.3421 |
| 1976-10-20 | 26.4820 |
| 1976-10-27 | 26.1323 |
| 1976-11-03 | 26.4661 |
| 1976-11-10 | 26.0791 |
| 1976-11-17 | 26.5649 |
| 1976-11-24 | 27.1834 |
| 1976-12-01 | 26.5816 |
| 1976-12-08 | 27.1750 |
| 1976-12-15 | 28.4155 |
| 1976-12-22 | 27.0408 |
| 1976-12-29 | 27.8354 |
| 1977-01-05 | 26.4671 |
| 1977-01-12 | 27.4078 |
| 1977-01-19 | 28.0919 |
| 1977-01-26 | 28.0569 |
| 1977-02-02 | 28.5634 |
| 1977-02-09 | 28.6342 |
| 1977-02-16 | 28.6596 |
| 1977-02-23 | 28.9333 |
| 1977-03-02 | 30.1192 |
| 1977-03-09 | 29.6641 |
| 1977-03-16 | 30.3105 |
| 1977-03-23 | 30.2840 |
| 1977-03-30 | 30.3356 |
| 1977-04-06 | 30.2587 |
| 1977-04-13 | 30.1097 |
| 1977-04-20 | 29.5104 |
| 1977-04-27 | 30.1535 |
| 1977-05-04 | 31.3021 |
| 1977-05-11 | 31.2451 |
| 1977-05-18 | 30.7836 |
| 1977-05-25 | 30.9416 |
| 1977-06-01 | 32.2502 |
| 1977-06-08 | 32.0407 |
| 1977-06-15 | 32.3607 |
| 1977-06-22 | 31.5971 |
| 1977-06-29 | 31.6502 |
| 1977-07-06 | 31.3110 |
| 1977-07-13 | 30.7290 |
| 1977-07-20 | 31.4485 |
| 1977-07-27 | 30.2732 |
| 1977-08-03 | 31.3487 |
| 1977-08-10 | 31.9110 |
| 1977-08-17 | 31.7453 |
| 1977-08-24 | 31.5439 |
| 1977-08-31 | 31.9189 |
| 1977-09-07 | 31.6725 |
| 1977-09-14 | 31.9672 |
| 1977-09-21 | 31.9128 |
| 1977-09-28 | 31.8541 |
| 1977-10-05 | 31.4655 |
| 1977-10-12 | 31.2995 |
| 1977-10-19 | 31.7958 |
| 1977-10-26 | 30.9871 |
| 1977-11-02 | 31.8722 |
| 1977-11-09 | 31.5733 |
| 1977-11-16 | 31.1777 |
| 1977-11-23 | 30.9173 |
| 1977-11-30 | 31.8439 |
| 1977-12-07 | 31.0011 |
| 1977-12-14 | 30.5362 |
| 1977-12-21 | 31.0213 |
| 1977-12-28 | 31.9925 |
| 1978-01-04 | 32.5268 |
| 1978-01-11 | 31.9795 |
| 1978-01-18 | 31.9311 |
| 1978-01-25 | 31.8470 |
| 1978-02-01 | 32.3389 |
| 1978-02-08 | 32.8477 |
| 1978-02-15 | 31.8792 |
| 1978-02-22 | 31.9151 |
| 1978-03-01 | 32.7857 |
| 1978-03-08 | 33.6035 |
| 1978-03-15 | 33.2119 |
| 1978-03-22 | 34.2409 |
| 1978-03-29 | 34.5209 |
| 1978-04-05 | 34.9114 |
| 1978-04-12 | 36.1081 |
| 1978-04-19 | 35.5529 |
| 1978-04-26 | 35.5947 |
| 1978-05-03 | 36.9570 |
| 1978-05-10 | 37.9609 |
| 1978-05-17 | 38.4897 |
| 1978-05-24 | 38.2874 |
| 1978-05-31 | 39.2724 |
| 1978-06-07 | 38.7199 |
| 1978-06-14 | 38.9076 |
| 1978-06-21 | 38.7577 |
| 1978-06-28 | 39.2845 |
| 1978-07-05 | 39.6601 |
| 1978-07-12 | 39.4905 |
| 1978-07-19 | 40.4690 |
| 1978-07-26 | 40.1758 |
| 1978-08-02 | 40.6793 |
| 1978-08-09 | 40.8776 |
| 1978-08-16 | 40.6584 |
| 1978-08-23 | 40.6012 |
| 1978-08-30 | 40.9663 |
| 1978-09-06 | 41.8934 |
| 1978-09-13 | 41.5960 |
| 1978-09-20 | 41.6009 |
| 1978-09-27 | 42.0195 |
| 1978-10-04 | 43.3942 |
| 1978-10-11 | 42.8732 |
| 1978-10-18 | 42.5289 |
| 1978-10-25 | 43.2293 |
| 1978-11-01 | 43.9121 |
| 1978-11-08 | 45.1972 |
| 1978-11-15 | 45.3843 |
| 1978-11-22 | 45.0068 |
| 1978-11-29 | 45.4934 |
| 1978-12-06 | 45.3790 |
| 1978-12-13 | 44.7696 |
| 1978-12-20 | 44.9163 |
| 1978-12-27 | 45.8221 |
| 1979-01-03 | 51.1946 |
| 1979-01-10 | 53.2610 |
| 1979-01-17 | 53.3303 |
| 1979-01-24 | 53.4275 |
| 1979-01-31 | 53.4001 |
| 1979-02-07 | 53.0839 |
| 1979-02-14 | 53.0535 |
| 1979-02-21 | 53.2319 |
| 1979-02-28 | 52.7222 |
| 1979-03-07 | 52.8656 |
| 1979-03-14 | 52.9460 |
| 1979-03-21 | 54.8596 |
| 1979-03-28 | 56.1578 |
| 1979-04-04 | 64.9605 |
| 1979-04-11 | 66.6426 |
| 1979-04-18 | 67.5932 |
| 1979-04-25 | 68.5268 |
| 1979-05-02 | 68.3707 |
| 1979-05-09 | 68.3540 |
| 1979-05-16 | 67.1638 |
| 1979-05-23 | 66.7933 |
| 1979-05-30 | 67.2858 |
| 1979-06-06 | 69.5405 |
| 1979-06-13 | 70.0377 |
| 1979-06-20 | 69.5313 |
| 1979-06-27 | 67.7630 |
| 1979-07-04 | 67.6549 |
| 1979-07-11 | 70.1273 |
| 1979-07-18 | 69.8749 |
| 1979-07-25 | 69.1580 |
| 1979-08-01 | 70.3955 |
| 1979-08-08 | 70.6216 |
| 1979-08-15 | 71.0018 |
| 1979-08-22 | 71.5776 |
| 1979-08-29 | 70.9940 |
| 1979-09-05 | 72.1133 |
| 1979-09-12 | 72.6305 |
| 1979-09-19 | 72.4353 |
| 1979-09-26 | 72.2252 |
| 1979-10-03 | 74.8595 |
| 1979-10-10 | 76.0416 |
| 1979-10-17 | 75.9841 |
| 1979-10-24 | 75.9418 |
| 1979-10-31 | 75.4999 |
| 1979-11-07 | 74.7805 |
| 1979-11-14 | 76.0341 |
| 1979-11-21 | 74.9624 |
| 1979-11-28 | 75.0092 |
| 1979-12-05 | 75.2132 |
| 1979-12-12 | 75.8602 |
| 1979-12-19 | 76.1498 |
| 1979-12-26 | 76.3076 |
| 1980-01-02 | 76.3447 |
| 1980-01-09 | 78.3183 |
| 1980-01-16 | 77.5338 |
| 1980-01-23 | 80.1107 |
| 1980-01-30 | 78.9413 |
| 1980-02-06 | 79.1711 |
| 1980-02-13 | 79.6085 |
| 1980-02-20 | 80.1674 |
| 1980-02-27 | 80.4476 |
| 1980-03-05 | 81.5806 |
| 1980-03-12 | 81.3058 |
| 1980-03-19 | 81.0092 |
| 1980-03-26 | 80.4174 |
| 1980-04-02 | 82.1448 |
| 1980-04-09 | 82.3559 |
| 1980-04-16 | 81.6830 |
| 1980-04-23 | 82.8707 |
| 1980-04-30 | 82.7532 |
| 1980-05-07 | 83.1808 |
| 1980-05-14 | 84.8618 |
| 1980-05-21 | 84.7795 |
| 1980-05-28 | 83.7272 |
| 1980-06-04 | 83.5762 |
| 1980-06-11 | 85.9842 |
| 1980-06-18 | 84.7208 |
| 1980-06-25 | 84.3906 |
| 1980-07-02 | 86.3366 |
| 1980-07-09 | 86.9861 |
| 1980-07-16 | 86.7560 |
| 1980-07-23 | 87.4483 |
| 1980-07-30 | 86.4323 |
| 1980-08-06 | 86.7010 |
| 1980-08-13 | 86.7744 |
| 1980-08-20 | 87.5335 |
| 1980-08-27 | 87.8686 |
| 1980-09-03 | 87.9837 |
| 1980-09-10 | 89.3002 |
| 1980-09-17 | 88.9116 |
| 1980-09-24 | 88.8403 |
| 1980-10-01 | 87.8287 |
| 1980-10-08 | 88.7109 |
| 1980-10-15 | 87.6345 |
| 1980-10-22 | 89.6715 |
| 1980-10-29 | 89.4505 |
| 1980-11-05 | 88.9473 |
| 1980-11-12 | 89.6594 |
| 1980-11-19 | 89.8415 |
| 1980-11-26 | 90.3386 |
| 1980-12-03 | 89.6516 |
| 1980-12-10 | 92.6219 |
| 1980-12-17 | 92.0353 |
| 1980-12-24 | 92.1931 |
| 1980-12-31 | 93.6645 |
| 1981-01-07 | 93.5861 |
| 1981-01-14 | 93.5027 |
| 1981-01-21 | 94.6882 |
| 1981-01-28 | 94.2220 |
| 1981-02-04 | 95.9241 |
| 1981-02-11 | 96.3697 |
| 1981-02-18 | 96.6588 |
| 1981-02-25 | 96.9904 |
| 1981-03-04 | 96.7183 |
| 1981-03-11 | 97.7363 |
| 1981-03-18 | 97.1638 |
| 1981-03-25 | 98.1710 |
| 1981-04-01 | 97.0547 |
| 1981-04-08 | 96.9822 |
| 1981-04-15 | 99.2719 |
| 1981-04-22 | 98.4274 |
| 1981-04-29 | 98.4474 |
| 1981-05-06 | 98.7014 |
| 1981-05-13 | 97.8714 |
| 1981-05-20 | 97.0213 |
| 1981-05-27 | 97.7848 |
| 1981-06-03 | 97.8692 |
| 1981-06-10 | 97.3552 |
| 1981-06-17 | 97.3893 |
| 1981-06-24 | 97.5644 |
| 1981-07-01 | 98.6839 |
| 1981-07-08 | 97.3483 |
| 1981-07-15 | 95.9545 |
| 1981-07-22 | 99.2304 |
| 1981-07-29 | 99.2802 |
| 1981-08-05 | 97.7894 |
| 1981-08-12 | 98.7604 |
| 1981-08-19 | 96.6567 |
| 1981-08-26 | 97.7956 |
| 1981-09-02 | 96.5405 |
| 1981-09-09 | 95.1310 |
| 1981-09-16 | 95.4780 |
| 1981-09-23 | 98.2017 |
| 1981-09-30 | 100.9999 |
| 1981-10-07 | 98.3906 |
| 1981-10-14 | 98.0008 |
| 1981-10-21 | 98.1984 |
| 1981-10-28 | 97.2391 |
| 1981-11-04 | 101.9038 |
| 1981-11-11 | 99.7878 |
| 1981-11-18 | 100.8684 |
| 1981-11-25 | 100.5905 |
| 1981-12-02 | 102.6178 |
| 1981-12-09 | 96.1622 |
| 1981-12-16 | 96.1563 |
| 1981-12-23 | 95.6089 |
| 1981-12-30 | 96.3464 |
| 1982-01-06 | 96.0798 |
| 1982-01-13 | 98.0257 |
| 1982-01-20 | 97.4298 |
| 1982-01-27 | 96.8004 |
| 1982-02-03 | 96.5705 |
| 1982-02-10 | 96.1962 |
| 1982-02-17 | 96.5155 |
| 1982-02-24 | 96.7029 |
| 1982-03-03 | 95.6973 |
| 1982-03-10 | 95.3022 |
| 1982-03-17 | 96.1882 |
| 1982-03-24 | 97.8569 |
| 1982-03-31 | 98.6644 |
| 1982-04-07 | 98.5683 |
| 1982-04-14 | 96.6642 |
| 1982-04-21 | 97.3621 |
| 1982-04-28 | 96.4087 |
| 1982-05-05 | 97.6417 |
| 1982-05-12 | 98.4109 |
| 1982-05-19 | 97.5689 |
| 1982-05-26 | 98.5900 |
| 1982-06-02 | 99.1125 |
| 1982-06-09 | 99.0371 |
| 1982-06-16 | 98.5492 |
| 1982-06-23 | 101.5973 |
| 1982-06-30 | 101.4814 |
| 1982-07-07 | 100.1186 |
| 1982-07-14 | 100.7129 |
| 1982-07-21 | 100.9470 |
| 1982-07-28 | 100.4946 |
| 1982-08-04 | 101.8879 |
| 1982-08-11 | 101.3522 |
| 1982-08-18 | 102.4095 |
| 1982-08-25 | 101.7015 |
| 1982-09-01 | 103.6104 |
| 1982-09-08 | 102.3586 |
| 1982-09-15 | 102.7567 |
| 1982-09-22 | 102.7080 |
| 1982-09-29 | 100.7589 |
| 1982-10-06 | 102.3057 |
| 1982-10-13 | 103.8399 |
| 1982-10-20 | 104.5396 |
| 1982-10-27 | 104.6781 |
| 1982-11-03 | 104.9122 |
| 1982-11-10 | 105.8520 |
| 1982-11-17 | 104.9679 |
| 1982-11-24 | 105.2838 |
| 1982-12-01 | 106.3763 |
| 1982-12-08 | 106.9331 |
| 1982-12-15 | 107.1616 |
| 1982-12-22 | 106.7137 |
| 1982-12-29 | 106.1943 |
| 1983-01-05 | 108.1183 |
| 1983-01-12 | 108.2795 |
| 1983-01-19 | 107.1038 |
| 1983-01-26 | 107.5106 |
| 1983-02-02 | 108.4850 |
| 1983-02-09 | 108.5179 |
| 1983-02-16 | 107.0583 |
| 1983-02-23 | 105.0693 |
| 1983-03-02 | 103.6603 |
| 1983-03-09 | 104.1788 |
| 1983-03-16 | 103.8659 |
| 1983-03-23 | 103.8608 |
| 1983-03-30 | 102.7162 |
| 1983-04-06 | 100.7760 |
| 1983-04-13 | 102.3831 |
| 1983-04-20 | 101.4898 |
| 1983-04-27 | 100.8223 |
| 1983-05-04 | 100.2630 |
| 1983-05-11 | 98.3395 |
| 1983-05-18 | 99.4969 |
| 1983-05-25 | 98.8638 |
| 1983-06-01 | 101.0903 |
| 1983-06-08 | 101.1098 |
| 1983-06-15 | 100.8571 |
| 1983-06-22 | 101.5664 |
| 1983-06-29 | 101.4407 |
| 1983-07-06 | 103.1741 |
| 1983-07-13 | 104.0244 |
| 1983-07-20 | 104.1005 |
| 1983-07-27 | 103.9397 |
| 1983-08-03 | 104.7878 |
| 1983-08-10 | 105.2092 |
| 1983-08-17 | 106.3940 |
| 1983-08-24 | 106.0053 |
| 1983-08-31 | 106.1623 |
| 1983-09-07 | 104.8578 |
| 1983-09-14 | 104.6409 |
| 1983-09-21 | 104.4828 |
| 1983-09-28 | 105.0916 |
| 1983-10-05 | 104.6336 |
| 1983-10-12 | 104.8878 |
| 1983-10-19 | 105.2500 |
| 1983-10-26 | 105.7471 |
| 1983-11-02 | 106.4650 |
| 1983-11-09 | 109.4212 |
| 1983-11-16 | 110.1921 |
| 1983-11-23 | 112.3440 |
| 1983-11-30 | 109.1770 |
| 1983-12-07 | 113.1304 |
| 1983-12-14 | 115.7387 |
| 1983-12-21 | 117.4856 |
| 1983-12-28 | 114.8345 |
| 1984-01-04 | 114.0398 |
| 1984-01-11 | 111.2175 |
| 1984-01-18 | 110.6509 |
| 1984-01-25 | 109.3918 |
| 1984-02-01 | 110.3185 |
| 1984-02-08 | 111.5552 |
| 1984-02-15 | 112.3512 |
| 1984-02-22 | 111.4828 |
| 1984-02-29 | 114.0480 |
| 1984-03-07 | 111.9686 |
| 1984-03-14 | 113.0697 |
| 1984-03-21 | 113.8550 |
| 1984-03-28 | 113.6783 |
| 1984-04-04 | 115.2424 |
| 1984-04-11 | 115.8699 |
| 1984-04-18 | 116.4647 |
| 1984-04-25 | 116.1547 |
| 1984-05-02 | 118.2424 |
| 1984-05-09 | 119.1713 |
| 1984-05-16 | 119.8304 |
| 1984-05-23 | 120.7091 |
| 1984-05-30 | 119.2394 |
| 1984-06-06 | 117.5705 |
| 1984-06-13 | 119.0240 |
| 1984-06-20 | 119.3047 |
| 1984-06-27 | 120.6547 |
| 1984-07-04 | 123.1058 |
| 1984-07-11 | 122.2781 |
| 1984-07-18 | 120.7798 |
| 1984-07-25 | 118.9087 |
| 1984-08-01 | 118.9989 |
| 1984-08-08 | 118.1475 |
| 1984-08-15 | 118.8148 |
| 1984-08-22 | 118.6341 |
| 1984-08-29 | 116.7130 |
| 1984-09-05 | 117.1979 |
| 1984-09-12 | 119.4906 |
| 1984-09-19 | 118.3665 |
| 1984-09-26 | 117.3348 |
| 1984-10-03 | 117.1505 |
| 1984-10-10 | 118.6019 |
| 1984-10-17 | 119.2776 |
| 1984-10-24 | 116.9555 |
| 1984-10-31 | 119.4359 |
| 1984-11-07 | 115.6445 |
| 1984-11-14 | 116.7068 |
| 1984-11-21 | 116.8243 |
| 1984-11-28 | 118.3683 |
| 1984-12-05 | 117.4125 |
| 1984-12-12 | 118.8296 |
| 1984-12-19 | 119.3122 |
| 1984-12-26 | 120.1523 |
| 1985-01-02 | 121.0260 |
| 1985-01-09 | 123.5940 |
| 1985-01-16 | 122.9352 |
| 1985-01-23 | 121.3152 |
| 1985-01-30 | 120.8090 |
| 1985-02-06 | 120.7084 |
| 1985-02-13 | 122.2607 |
| 1985-02-20 | 123.9153 |
| 1985-02-27 | 124.1310 |
| 1985-03-06 | 123.4951 |
| 1985-03-13 | 123.5123 |
| 1985-03-20 | 122.6957 |
| 1985-03-27 | 123.3166 |
| 1985-04-03 | 124.9440 |
| 1985-04-10 | 125.0296 |
| 1985-04-17 | 125.6476 |
| 1985-04-24 | 122.0164 |
| 1985-05-01 | 124.4436 |
| 1985-05-08 | 126.1942 |
| 1985-05-15 | 125.6585 |
| 1985-05-22 | 125.9206 |
| 1985-05-29 | 125.0610 |
| 1985-06-05 | 126.1289 |
| 1985-06-12 | 126.9435 |
| 1985-06-19 | 126.8487 |
| 1985-06-26 | 126.7244 |
| 1985-07-03 | 127.6973 |
| 1985-07-10 | 127.0116 |
| 1985-07-17 | 127.5914 |
| 1985-07-24 | 126.9446 |
| 1985-07-31 | 128.4138 |
| 1985-08-07 | 130.2636 |
| 1985-08-14 | 129.7443 |
| 1985-08-21 | 129.1262 |
| 1985-08-28 | 128.1186 |
| 1985-09-04 | 129.4962 |
| 1985-09-11 | 130.8334 |
| 1985-09-18 | 129.5416 |
| 1985-09-25 | 128.0530 |
| 1985-10-02 | 127.4654 |
| 1985-10-09 | 128.2757 |
| 1985-10-16 | 128.4212 |
| 1985-10-23 | 127.5368 |
| 1985-10-30 | 123.9049 |
| 1985-11-06 | 121.3576 |
| 1985-11-13 | 122.7296 |
| 1985-11-20 | 119.6297 |
| 1985-11-27 | 115.9411 |
| 1985-12-04 | 118.4913 |
| 1985-12-11 | 119.2858 |
| 1985-12-18 | 120.2724 |
| 1985-12-25 | 120.2543 |
| 1986-01-01 | 123.2138 |
| 1986-01-08 | 122.4610 |
| 1986-01-15 | 123.8615 |
| 1986-01-22 | 122.8304 |
| 1986-01-29 | 120.6585 |
| 1986-02-05 | 121.6293 |
| 1986-02-12 | 121.7594 |
| 1986-02-19 | 122.6743 |
| 1986-02-26 | 121.7218 |
| 1986-03-05 | 122.3986 |
| 1986-03-12 | 122.0758 |
| 1986-03-19 | 123.0630 |
| 1986-03-26 | 123.8281 |
| 1986-04-02 | 123.4459 |
| 1986-04-09 | 123.7686 |
| 1986-04-16 | 123.6155 |
| 1986-04-23 | 122.6817 |
| 1986-04-30 | 119.8313 |
| 1986-05-07 | 121.2540 |
| 1986-05-14 | 121.4849 |
| 1986-05-21 | 125.7914 |
| 1986-05-28 | 121.9845 |
| 1986-06-04 | 121.6696 |
| 1986-06-11 | 122.1610 |
| 1986-06-18 | 121.8022 |
| 1986-06-25 | 121.3584 |
| 1986-07-02 | 122.7371 |
| 1986-07-09 | 123.0141 |
| 1986-07-16 | 124.4284 |
| 1986-07-23 | 121.7481 |
| 1986-07-30 | 120.9284 |
| 1986-08-06 | 118.6289 |
| 1986-08-13 | 118.4115 |
| 1986-08-20 | 118.8106 |
| 1986-08-27 | 121.9816 |
| 1986-09-03 | 121.4088 |
| 1986-09-10 | 121.1397 |
| 1986-09-17 | 123.4035 |
| 1986-09-24 | 119.9041 |
| 1986-10-01 | 121.1033 |
| 1986-10-08 | 122.4742 |
| 1986-10-15 | 121.5147 |
| 1986-10-22 | 122.4849 |
| 1986-10-29 | 120.3939 |
| 1986-11-05 | 122.1886 |
| 1986-11-12 | 117.7923 |
| 1986-11-19 | 119.5683 |
| 1986-11-26 | 120.3210 |
| 1986-12-03 | 118.8348 |
| 1986-12-10 | 118.8660 |
| 1986-12-17 | 119.7102 |
| 1986-12-24 | 122.8310 |
| 1986-12-31 | 121.3764 |
| 1987-01-07 | 121.1875 |
| 1987-01-14 | 122.2400 |
| 1987-01-21 | 124.3591 |
| 1987-01-28 | 127.0177 |
| 1987-02-04 | 126.1600 |
| 1987-02-11 | 125.1407 |
| 1987-02-18 | 122.8520 |
| 1987-02-25 | 125.2492 |
| 1987-03-04 | 127.4156 |
| 1987-03-11 | 127.5807 |
| 1987-03-18 | 128.2937 |
| 1987-03-25 | 127.2884 |
| 1987-04-01 | 125.1487 |
| 1987-04-08 | 124.6468 |
| 1987-04-15 | 123.5459 |
| 1987-04-22 | 129.0217 |
| 1987-04-29 | 132.9003 |
| 1987-05-06 | 129.0679 |
| 1987-05-13 | 130.9946 |
| 1987-05-20 | 128.1536 |
| 1987-05-27 | 129.9768 |
| 1987-06-03 | 129.8775 |
| 1987-06-10 | 125.8954 |
| 1987-06-17 | 126.5756 |
| 1987-06-24 | 128.5442 |
| 1987-07-01 | 123.6351 |
| 1987-07-08 | 123.7707 |
| 1987-07-15 | 121.8376 |
| 1987-07-22 | 122.3879 |
| 1987-07-29 | 123.1124 |
| 1987-08-05 | 121.7125 |
| 1987-08-12 | 123.0605 |
| 1987-08-19 | 122.6348 |
| 1987-08-26 | 120.9029 |
| 1987-09-02 | 119.9279 |
| 1987-09-09 | 123.4024 |
| 1987-09-16 | 122.6845 |
| 1987-09-23 | 132.0558 |
| 1987-09-30 | 130.3766 |
| 1987-10-07 | 131.4715 |
| 1987-10-14 | 131.5328 |
| 1987-10-21 | 132.2968 |
| 1987-10-28 | 133.3886 |
| 1987-11-04 | 129.8866 |
| 1987-11-11 | 130.1502 |
| 1987-11-18 | 129.4321 |
| 1987-11-25 | 128.7944 |
| 1987-12-02 | 128.3758 |
| 1987-12-09 | 129.5159 |
| 1987-12-16 | 128.9618 |
| 1987-12-23 | 129.0272 |
| 1987-12-30 | 129.7962 |
| 1988-01-06 | 126.6684 |
| 1988-01-13 | 125.7158 |
| 1988-01-20 | 125.3849 |
| 1988-01-27 | 125.3929 |
| 1988-02-03 | 125.4620 |
| 1988-02-10 | 125.9409 |
| 1988-02-17 | 125.7585 |
| 1988-02-24 | 126.2929 |
| 1988-03-02 | 121.8832 |
| 1988-03-09 | 125.3040 |
| 1988-03-16 | 124.1547 |
| 1988-03-23 | 123.1121 |
| 1988-03-30 | 126.2379 |
| 1988-04-06 | 124.4475 |
| 1988-04-13 | 124.4147 |
| 1988-04-20 | 124.1566 |
| 1988-04-27 | 125.9223 |
| 1988-05-04 | 126.1285 |
| 1988-05-11 | 125.2218 |
| 1988-05-18 | 128.3508 |
| 1988-05-25 | 126.8666 |
| 1988-06-01 | 128.0082 |
| 1988-06-08 | 128.1493 |
| 1988-06-15 | 129.0837 |
| 1988-06-22 | 126.8829 |
| 1988-06-29 | 128.4197 |
| 1988-07-06 | 127.7296 |
| 1988-07-13 | 128.5282 |
| 1988-07-20 | 132.0126 |
| 1988-07-27 | 129.8942 |
| 1988-08-03 | 131.5241 |
| 1988-08-10 | 131.3345 |
| 1988-08-17 | 133.0794 |
| 1988-08-24 | 131.9786 |
| 1988-08-31 | 132.0491 |
| 1988-09-07 | 130.7005 |
| 1988-09-14 | 133.0139 |
| 1988-09-21 | 128.8476 |
| 1988-09-28 | 130.8184 |
| 1988-10-05 | 128.4182 |
| 1988-10-12 | 128.9507 |
| 1988-10-19 | 131.7742 |
| 1988-10-26 | 129.9163 |
| 1988-11-02 | 129.8072 |
| 1988-11-09 | 132.5421 |
| 1988-11-16 | 133.6354 |
| 1988-11-23 | 131.6173 |
| 1988-11-30 | 133.0543 |
| 1988-12-07 | 134.5757 |
| 1988-12-14 | 135.5397 |
| 1988-12-21 | 135.5580 |
| 1988-12-28 | 131.9754 |
| 1989-01-04 | 132.5388 |
| 1989-01-11 | 130.4206 |
| 1989-01-18 | 129.8824 |
| 1989-01-25 | 126.9131 |
| 1989-02-01 | 130.7441 |
| 1989-02-08 | 129.6793 |
| 1989-02-15 | 132.4581 |
| 1989-02-22 | 132.9577 |
| 1989-03-01 | 130.7995 |
| 1989-03-08 | 130.4567 |
| 1989-03-15 | 130.6889 |
| 1989-03-22 | 132.8115 |
| 1989-03-29 | 134.3078 |
| 1989-04-05 | 132.2562 |
| 1989-04-12 | 134.7375 |
| 1989-04-19 | 135.5632 |
| 1989-04-26 | 133.9411 |
| 1989-05-03 | 134.6696 |
| 1989-05-10 | 135.5257 |
| 1989-05-17 | 134.9625 |
| 1989-05-24 | 135.0571 |
| 1989-05-31 | 136.7478 |
| 1989-06-07 | 136.7750 |
| 1989-06-14 | 138.7327 |
| 1989-06-21 | 136.7569 |
| 1989-06-28 | 136.9025 |
| 1989-07-05 | 140.2048 |
| 1989-07-12 | 140.9108 |
| 1989-07-19 | 140.9433 |
| 1989-07-26 | 141.7824 |
| 1989-08-02 | 139.6971 |
| 1989-08-09 | 141.7400 |
| 1989-08-16 | 138.0411 |
| 1989-08-23 | 138.8373 |
| 1989-08-30 | 138.9053 |
| 1989-09-06 | 140.4799 |
| 1989-09-13 | 137.8890 |
| 1989-09-20 | 138.6676 |
| 1989-09-27 | 136.8760 |
| 1989-10-04 | 139.2621 |
| 1989-10-11 | 137.7041 |
| 1989-10-18 | 139.2871 |
| 1989-10-25 | 137.9118 |
| 1989-11-01 | 138.7295 |
| 1989-11-08 | 137.0774 |
| 1989-11-15 | 138.4238 |
| 1989-11-22 | 137.8296 |
| 1989-11-29 | 137.4604 |
| 1989-12-06 | 135.8733 |
| 1989-12-13 | 140.1505 |
| 1989-12-20 | 141.3106 |
| 1989-12-27 | 141.0661 |
| 1990-01-03 | 139.1974 |
| 1990-01-10 | 141.6613 |
| 1990-01-17 | 140.6533 |
| 1990-01-24 | 144.0366 |
| 1990-01-31 | 143.1312 |
| 1990-02-07 | 139.8312 |
| 1990-02-14 | 142.8769 |
| 1990-02-21 | 139.6177 |
| 1990-02-28 | 143.3740 |
| 1990-03-07 | 141.2824 |
| 1990-03-14 | 138.6833 |
| 1990-03-21 | 142.1563 |
| 1990-03-28 | 136.6701 |
| 1990-04-04 | 139.2681 |
| 1990-04-11 | 135.5453 |
| 1990-04-18 | 135.1617 |
| 1990-04-25 | 134.5997 |
| 1990-05-02 | 137.2782 |
| 1990-05-09 | 138.6150 |
| 1990-05-16 | 135.5205 |
| 1990-05-23 | 136.9892 |
| 1990-05-30 | 137.5227 |
| 1990-06-06 | 136.9169 |
| 1990-06-13 | 136.4702 |
| 1990-06-20 | 136.6452 |
| 1990-06-27 | 137.1599 |
| 1990-07-04 | 137.9708 |
| 1990-07-11 | 136.7101 |
| 1990-07-18 | 137.9869 |
| 1990-07-25 | 137.0197 |
| 1990-08-01 | 139.1974 |
| 1990-08-08 | 140.0772 |
| 1990-08-15 | 138.7118 |
| 1990-08-22 | 139.0813 |
| 1990-08-29 | 139.6708 |
| 1990-09-05 | 141.8985 |
| 1990-09-12 | 138.8136 |
| 1990-09-19 | 140.5397 |
| 1990-09-26 | 140.2603 |
| 1990-10-03 | 138.0917 |
| 1990-10-10 | 140.6834 |
| 1990-10-17 | 140.2113 |
| 1990-10-24 | 138.0911 |
| 1990-10-31 | 139.2414 |
| 1990-11-07 | 137.0162 |
| 1990-11-14 | 137.1211 |
| 1990-11-21 | 139.6855 |
| 1990-11-28 | 139.7698 |
| 1990-12-05 | 140.5811 |
| 1990-12-12 | 141.2739 |
| 1990-12-19 | 142.4711 |
| 1990-12-26 | 140.9106 |
| 1991-01-02 | 142.9342 |
| 1991-01-09 | 147.3819 |
| 1991-01-16 | 144.6740 |
| 1991-01-23 | 144.7500 |
| 1991-01-30 | 143.8803 |
| 1991-02-06 | 144.6057 |
| 1991-02-13 | 147.0137 |
| 1991-02-20 | 146.2844 |
| 1991-02-27 | 148.1254 |
| 1991-03-06 | 145.7732 |
| 1991-03-13 | 148.8643 |
| 1991-03-20 | 150.8575 |
| 1991-03-27 | 148.5601 |
| 1991-04-03 | 144.2652 |
| 1991-04-10 | 147.5632 |
| 1991-04-17 | 147.6269 |
| 1991-04-24 | 147.6597 |
| 1991-05-01 | 145.5388 |
| 1991-05-08 | 145.2358 |
| 1991-05-15 | 144.9962 |
| 1991-05-22 | 143.8872 |
| 1991-05-29 | 142.5955 |
| 1991-06-05 | 143.6183 |
| 1991-06-12 | 142.2475 |
| 1991-06-19 | 143.4217 |
| 1991-06-26 | 142.4272 |
| 1991-07-03 | 138.5930 |
| 1991-07-10 | 139.0915 |
| 1991-07-17 | 134.6236 |
| 1991-07-24 | 135.2191 |
| 1991-07-31 | 135.8890 |
| 1991-08-07 | 133.6401 |
| 1991-08-14 | 135.0932 |
| 1991-08-21 | 132.6693 |
| 1991-08-28 | 130.6025 |
| 1991-09-04 | 129.7877 |
| 1991-09-11 | 131.5369 |
| 1991-09-18 | 132.1435 |
| 1991-09-25 | 133.2940 |
| 1991-10-02 | 129.8959 |
| 1991-10-09 | 135.9070 |
| 1991-10-16 | 132.8200 |
| 1991-10-23 | 131.5560 |
| 1991-10-30 | 130.6362 |
| 1991-11-06 | 130.0048 |
| 1991-11-13 | 130.4581 |
| 1991-11-20 | 130.2736 |
| 1991-11-27 | 131.0044 |
| 1991-12-04 | 134.3167 |
| 1991-12-11 | 136.2820 |
| 1991-12-18 | 132.1222 |
| 1991-12-25 | 134.3938 |
| 1992-01-01 | 134.4203 |
| 1992-01-08 | 132.1916 |
| 1992-01-15 | 131.0145 |
| 1992-01-22 | 130.3062 |
| 1992-01-29 | 128.7876 |
| 1992-02-05 | 130.3320 |
| 1992-02-12 | 128.7520 |
| 1992-02-19 | 126.7104 |
| 1992-02-26 | 125.9849 |
| 1992-03-04 | 122.7998 |
| 1992-03-11 | 126.0773 |
| 1992-03-18 | 125.4897 |
| 1992-03-25 | 129.5790 |
| 1992-04-01 | 125.7500 |
| 1992-04-08 | 127.5308 |
| 1992-04-15 | 129.4306 |
| 1992-04-22 | 127.8405 |
| 1992-04-29 | 126.8479 |
| 1992-05-06 | 130.3831 |
| 1992-05-13 | 130.1451 |
| 1992-05-20 | 128.2696 |
| 1992-05-27 | 126.6157 |
| 1992-06-03 | 128.1539 |
| 1992-06-10 | 128.0456 |
| 1992-06-17 | 130.5796 |
| 1992-06-24 | 132.4149 |
| 1992-07-01 | 133.8781 |
| 1992-07-08 | 132.0867 |
| 1992-07-15 | 133.7640 |
| 1992-07-22 | 131.7606 |
| 1992-07-29 | 133.9258 |
| 1992-08-05 | 131.8717 |
| 1992-08-12 | 133.3130 |
| 1992-08-19 | 134.1139 |
| 1992-08-26 | 133.6466 |
| 1992-09-02 | 134.8166 |
| 1992-09-09 | 137.0022 |
| 1992-09-16 | 136.0826 |
| 1992-09-23 | 136.1932 |
| 1992-09-30 | 142.1851 |
| 1992-10-07 | 137.3893 |
| 1992-10-14 | 135.8589 |
| 1992-10-21 | 135.9845 |
| 1992-10-28 | 136.7346 |
| 1992-11-04 | 137.1984 |
| 1992-11-11 | 137.4603 |
| 1992-11-18 | 137.7312 |
| 1992-11-25 | 135.6795 |
| 1992-12-02 | 136.1146 |
| 1992-12-09 | 135.1412 |
| 1992-12-16 | 138.3444 |
| 1992-12-23 | 140.4526 |
| 1992-12-30 | 137.6408 |
| 1993-01-06 | 139.0256 |
| 1993-01-13 | 140.1020 |
| 1993-01-20 | 137.6037 |
| 1993-01-27 | 137.1670 |
| 1993-02-03 | 138.8697 |
| 1993-02-10 | 139.6214 |
| 1993-02-17 | 138.8940 |
| 1993-02-24 | 140.4485 |
| 1993-03-03 | 142.1413 |
| 1993-03-10 | 142.7346 |
| 1993-03-17 | 140.2227 |
| 1993-03-24 | 142.2111 |
| 1993-03-31 | 151.6324 |
| 1993-04-07 | 142.4063 |
| 1993-04-14 | 144.7937 |
| 1993-04-21 | 142.5000 |
| 1993-04-28 | 142.6332 |
| 1993-05-05 | 145.3115 |
| 1993-05-12 | 145.2252 |
| 1993-05-19 | 142.2911 |
| 1993-05-26 | 141.8992 |
| 1993-06-02 | 145.9238 |
| 1993-06-09 | 145.4339 |
| 1993-06-16 | 142.7783 |
| 1993-06-23 | 143.2101 |
| 1993-06-30 | 150.9303 |
| 1993-07-07 | 145.7561 |
| 1993-07-14 | 141.9410 |
| 1993-07-21 | 142.8123 |
| 1993-07-28 | 141.9609 |
| 1993-08-04 | 144.8890 |
| 1993-08-11 | 140.8987 |
| 1993-08-18 | 139.7164 |
| 1993-08-25 | 140.4621 |
| 1993-09-01 | 139.5662 |
| 1993-09-08 | 139.5626 |
| 1993-09-15 | 137.4581 |
| 1993-09-22 | 137.8238 |
| 1993-09-29 | 137.4242 |
| 1993-10-06 | 138.9535 |
| 1993-10-13 | 134.6490 |
| 1993-10-20 | 136.5474 |
| 1993-10-27 | 135.8708 |
| 1993-11-03 | 139.5040 |
| 1993-11-10 | 137.3907 |
| 1993-11-17 | 138.1985 |
| 1993-11-24 | 133.1697 |
| 1993-12-01 | 137.9641 |
| 1993-12-08 | 139.2769 |
| 1993-12-15 | 136.7466 |
| 1993-12-22 | 136.0747 |
| 1993-12-29 | 138.0998 |
| 1994-01-05 | 133.2103 |
| 1994-01-12 | 129.4657 |
| 1994-01-19 | 126.0266 |
| 1994-01-26 | 122.0043 |
| 1994-02-02 | 120.6118 |
| 1994-02-09 | 116.7448 |
| 1994-02-16 | 116.2980 |
| 1994-02-23 | 112.9319 |
| 1994-03-02 | 114.0003 |
| 1994-03-09 | 113.3276 |
| 1994-03-16 | 107.3615 |
| 1994-03-23 | 106.5771 |
| 1994-03-30 | 109.3124 |
| 1994-04-06 | 128.7663 |
| 1994-04-13 | 131.8533 |
| 1994-04-20 | 130.5808 |
| 1994-04-27 | 127.6022 |
| 1994-05-04 | 130.3083 |
| 1994-05-11 | 129.8405 |
| 1994-05-18 | 134.9149 |
| 1994-05-25 | 135.3501 |
| 1994-06-01 | 130.9553 |
| 1994-06-08 | 127.3626 |
| 1994-06-15 | 126.7589 |
| 1994-06-22 | 128.9392 |
| 1994-06-29 | 129.1327 |
| 1994-07-06 | 131.8783 |
| 1994-07-13 | 139.1056 |
| 1994-07-20 | 136.5236 |
| 1994-07-27 | 138.5218 |
| 1994-08-03 | 137.4423 |
| 1994-08-10 | 136.7879 |
| 1994-08-17 | 134.8543 |
| 1994-08-24 | 135.3435 |
| 1994-08-31 | 139.9129 |
| 1994-09-07 | 138.1774 |
| 1994-09-14 | 137.2833 |
| 1994-09-21 | 137.6248 |
| 1994-09-28 | 134.0582 |
| 1994-10-05 | 137.2838 |
| 1994-10-12 | 136.1971 |
| 1994-10-19 | 137.2570 |
| 1994-10-26 | 137.7332 |
| 1994-11-02 | 137.3089 |
| 1994-11-09 | 135.8022 |
| 1994-11-16 | 134.3052 |
| 1994-11-23 | 138.0865 |
| 1994-11-30 | 135.0444 |
| 1994-12-07 | 127.6814 |
| 1994-12-14 | 130.3469 |
| 1994-12-21 | 126.3233 |
| 1994-12-28 | 127.9055 |
| 1995-01-04 | 129.2283 |
| 1995-01-11 | 128.4122 |
| 1995-01-18 | 126.5240 |
| 1995-01-25 | 125.7503 |
| 1995-02-01 | 123.9803 |
| 1995-02-08 | 122.9309 |
| 1995-02-15 | 119.7663 |
| 1995-02-22 | 119.4096 |
| 1995-03-01 | 120.5520 |
| 1995-03-08 | 126.6250 |
| 1995-03-15 | 125.0865 |
| 1995-03-22 | 125.2374 |
| 1995-03-29 | 125.2424 |
| 1995-04-05 | 144.5005 |
| 1995-04-12 | 144.8965 |
| 1995-04-19 | 147.4640 |
| 1995-04-26 | 151.6319 |
| 1995-05-03 | 150.7039 |
| 1995-05-10 | 146.1680 |
| 1995-05-17 | 143.5451 |
| 1995-05-24 | 141.3674 |
| 1995-05-31 | 146.0455 |
| 1995-06-07 | 144.2122 |
| 1995-06-14 | 146.2105 |
| 1995-06-21 | 140.2666 |
| 1995-06-28 | 137.3569 |
| 1995-07-05 | 141.9952 |
| 1995-07-12 | 140.4700 |
| 1995-07-19 | 141.2731 |
| 1995-07-26 | 140.1366 |
| 1995-08-02 | 138.1016 |
| 1995-08-09 | 142.3767 |
| 1995-08-16 | 141.8691 |
| 1995-08-23 | 142.5245 |
| 1995-08-30 | 142.0989 |
| 1995-09-06 | 142.7779 |
| 1995-09-13 | 148.1804 |
| 1995-09-20 | 145.3147 |
| 1995-09-27 | 143.8705 |
| 1995-10-04 | 137.1054 |
| 1995-10-11 | 141.1827 |
| 1995-10-18 | 140.8038 |
| 1995-10-25 | 138.8292 |
| 1995-11-01 | 140.7850 |
| 1995-11-08 | 140.4059 |
| 1995-11-15 | 141.8437 |
| 1995-11-22 | 142.5233 |
| 1995-11-29 | 144.1064 |
| 1995-12-06 | 147.9759 |
| 1995-12-13 | 148.6020 |
| 1995-12-20 | 146.5073 |
| 1995-12-27 | 146.0732 |
| 1996-01-03 | 151.8457 |
| 1996-01-10 | 147.2906 |
| 1996-01-17 | 153.3265 |
| 1996-01-24 | 151.3511 |
| 1996-01-31 | 152.8426 |
| 1996-02-07 | 152.3663 |
| 1996-02-14 | 151.9516 |
| 1996-02-21 | 153.8328 |
| 1996-02-28 | 157.5916 |
| 1996-03-06 | 153.6394 |
| 1996-03-13 | 156.8717 |
| 1996-03-20 | 156.7714 |
| 1996-03-27 | 159.9170 |
| 1996-04-03 | 158.7017 |
| 1996-04-10 | 161.6363 |
| 1996-04-17 | 163.8030 |
| 1996-04-24 | 160.9557 |
| 1996-05-01 | 162.2089 |
| 1996-05-08 | 161.1456 |
| 1996-05-15 | 159.1401 |
| 1996-05-22 | 158.9839 |
| 1996-05-29 | 158.5139 |
| 1996-06-05 | 159.5610 |
| 1996-06-12 | 158.8761 |
| 1996-06-19 | 155.5590 |
| 1996-06-26 | 154.0101 |
| 1996-07-03 | 152.7210 |
| 1996-07-10 | 153.9401 |
| 1996-07-17 | 154.1366 |
| 1996-07-24 | 154.5591 |
| 1996-07-31 | 154.2183 |
| 1996-08-07 | 152.2729 |
| 1996-08-14 | 152.1067 |
| 1996-08-21 | 152.1156 |
| 1996-08-28 | 152.7539 |
| 1996-09-04 | 153.8771 |
| 1996-09-11 | 157.5208 |
| 1996-09-18 | 159.2963 |
| 1996-09-25 | 161.2105 |
| 1996-10-02 | 175.6009 |
| 1996-10-09 | 177.8271 |
| 1996-10-16 | 171.5195 |
| 1996-10-23 | 175.3955 |
| 1996-10-30 | 169.6238 |
| 1996-11-06 | 174.4524 |
| 1996-11-13 | 174.8667 |
| 1996-11-20 | 174.4485 |
| 1996-11-27 | 174.9549 |
| 1996-12-04 | 184.8080 |
| 1996-12-11 | 180.2173 |
| 1996-12-18 | 183.2237 |
| 1996-12-25 | 186.2931 |
| 1997-01-01 | 175.2989 |
| 1997-01-08 | 178.1536 |
| 1997-01-15 | 174.8686 |
| 1997-01-22 | 181.5052 |
| 1997-01-29 | 183.9491 |
| 1997-02-05 | 181.9705 |
| 1997-02-12 | 187.0155 |
| 1997-02-19 | 183.2500 |
| 1997-02-26 | 184.6140 |
| 1997-03-05 | 185.9958 |
| 1997-03-12 | 184.4787 |
| 1997-03-19 | 185.5591 |
| 1997-03-26 | 184.7185 |
| 1997-04-02 | 179.0248 |
| 1997-04-09 | 183.5383 |
| 1997-04-16 | 179.4365 |
| 1997-04-23 | 188.4750 |
| 1997-04-30 | 188.3322 |
| 1997-05-07 | 192.9138 |
| 1997-05-14 | 186.4549 |
| 1997-05-21 | 196.1587 |
| 1997-05-28 | 192.8799 |
| 1997-06-04 | 195.0354 |
| 1997-06-11 | 197.0380 |
| 1997-06-18 | 194.7900 |
| 1997-06-25 | 192.8684 |
| 1997-07-02 | 191.6339 |
| 1997-07-09 | 195.5004 |
| 1997-07-16 | 199.9727 |
| 1997-07-23 | 198.2202 |
| 1997-07-30 | 201.7407 |
| 1997-08-06 | 193.3241 |
| 1997-08-13 | 190.7441 |
| 1997-08-20 | 190.2086 |
| 1997-08-27 | 196.8056 |
| 1997-09-03 | 190.4453 |
| 1997-09-10 | 194.8534 |
| 1997-09-17 | 187.7038 |
| 1997-09-24 | 188.0448 |
| 1997-10-01 | 186.1617 |
| 1997-10-08 | 184.5079 |
| 1997-10-15 | 183.7000 |
| 1997-10-22 | 182.7387 |
| 1997-10-29 | 182.6359 |
| 1997-11-05 | 185.5162 |
| 1997-11-12 | 180.2469 |
| 1997-11-19 | 184.5040 |
| 1997-11-26 | 184.9722 |
| 1997-12-03 | 184.0231 |
| 1997-12-10 | 182.5191 |
| 1997-12-17 | 187.8177 |
| 1997-12-24 | 176.6842 |
| 1997-12-31 | 186.8011 |
| 1998-01-07 | 185.2955 |
| 1998-01-14 | 189.2635 |
| 1998-01-21 | 187.7642 |
| 1998-01-28 | 193.3473 |
| 1998-02-04 | 184.4311 |
| 1998-02-11 | 195.7956 |
| 1998-02-18 | 195.0812 |
| 1998-02-25 | 197.8693 |
| 1998-03-04 | 191.6935 |
| 1998-03-11 | 196.1186 |
| 1998-03-18 | 193.5561 |
| 1998-03-25 | 199.6233 |
| 1998-04-01 | 198.3969 |
| 1998-04-08 | 197.7457 |
| 1998-04-15 | 192.1868 |
| 1998-04-22 | 196.7013 |
| 1998-04-29 | 194.9484 |
| 1998-05-06 | 190.8062 |
| 1998-05-13 | 197.5354 |
| 1998-05-20 | 193.8122 |
| 1998-05-27 | 187.7494 |
| 1998-06-03 | 180.7900 |
| 1998-06-10 | 179.8363 |
| 1998-06-17 | 177.8758 |
| 1998-06-24 | 181.0032 |
| 1998-07-01 | 195.6894 |
| 1998-07-08 | 196.7857 |
| 1998-07-15 | 200.9500 |
| 1998-07-22 | 198.0549 |
| 1998-07-29 | 198.2490 |
| 1998-08-05 | 196.5021 |
| 1998-08-12 | 202.8105 |
| 1998-08-19 | 203.8176 |
| 1998-08-26 | 199.8633 |
| 1998-09-02 | 201.3139 |
| 1998-09-09 | 200.2650 |
| 1998-09-16 | 196.8579 |
| 1998-09-23 | 200.9555 |
| 1998-09-30 | 197.2102 |
| 1998-10-07 | 188.8657 |
| 1998-10-14 | 188.6354 |
| 1998-10-21 | 194.6515 |
| 1998-10-28 | 195.1393 |
| 1998-11-04 | 198.5372 |
| 1998-11-11 | 202.9775 |
| 1998-11-18 | 200.9611 |
| 1998-11-25 | 201.6261 |
| 1998-12-02 | 204.3634 |
| 1998-12-09 | 205.9156 |
| 1998-12-16 | 211.3626 |
| 1998-12-23 | 213.0408 |
| 1998-12-30 | 212.8013 |
| 1999-01-06 | 204.3247 |
| 1999-01-13 | 205.8941 |
| 1999-01-20 | 207.0671 |
| 1999-01-27 | 203.6912 |
| 1999-02-03 | 208.0862 |
| 1999-02-10 | 206.6636 |
| 1999-02-17 | 200.1160 |
| 1999-02-24 | 203.7657 |
| 1999-03-03 | 193.7574 |
| 1999-03-10 | 198.7207 |
| 1999-03-17 | 203.8945 |
| 1999-03-24 | 213.0752 |
| 1999-03-31 | 207.4825 |
| 1999-04-07 | 204.9816 |
| 1999-04-14 | 205.8014 |
| 1999-04-21 | 206.3488 |
| 1999-04-28 | 207.4258 |
| 1999-05-05 | 201.5448 |
| 1999-05-12 | 198.9889 |
| 1999-05-19 | 201.6112 |
| 1999-05-26 | 193.6136 |
| 1999-06-02 | 198.1538 |
| 1999-06-09 | 198.8640 |
| 1999-06-16 | 202.5676 |
| 1999-06-23 | 203.0476 |
| 1999-06-30 | 206.9312 |
| 1999-07-07 | 207.0393 |
| 1999-07-14 | 205.7796 |
| 1999-07-21 | 203.0661 |
| 1999-07-28 | 195.8674 |
| 1999-08-04 | 197.9998 |
| 1999-08-11 | 202.7037 |
| 1999-08-18 | 202.8749 |
| 1999-08-25 | 207.0949 |
| 1999-09-01 | 211.1706 |
| 1999-09-08 | 212.2696 |
| 1999-09-15 | 212.5411 |
| 1999-09-22 | 215.2317 |
| 1999-09-29 | 217.6304 |
| 1999-10-06 | 217.0644 |
| 1999-10-13 | 227.6663 |
| 1999-10-20 | 229.8230 |
| 1999-10-27 | 230.5297 |
| 1999-11-03 | 224.2037 |
| 1999-11-10 | 229.8854 |
| 1999-11-17 | 233.4292 |
| 1999-11-24 | 234.6583 |
| 1999-12-01 | 236.3529 |
| 1999-12-08 | 246.6964 |
| 1999-12-15 | 238.9107 |
| 1999-12-22 | 242.7043 |
| 1999-12-29 | 247.0668 |
| 2000-01-05 | 240.7885 |
| 2000-01-12 | 241.7384 |
| 2000-01-19 | 244.4464 |
| 2000-01-26 | 248.4884 |
| 2000-02-02 | 252.2701 |
| 2000-02-09 | 253.8756 |
| 2000-02-16 | 254.6334 |
| 2000-02-23 | 256.4000 |
| 2000-03-01 | 255.6542 |
| 2000-03-08 | 260.9083 |
| 2000-03-15 | 252.7893 |
| 2000-03-22 | 258.6391 |
| 2000-03-29 | 265.6615 |
| 2000-04-05 | 256.9645 |
| 2000-04-12 | 253.7242 |
| 2000-04-19 | 257.4435 |
| 2000-04-26 | 260.1298 |
| 2000-05-03 | 268.8940 |
| 2000-05-10 | 266.4065 |
| 2000-05-17 | 269.0443 |
| 2000-05-24 | 278.6356 |
| 2000-05-31 | 282.0652 |
| 2000-06-07 | 266.8248 |
| 2000-06-14 | 263.7776 |
| 2000-06-21 | 271.8491 |
| 2000-06-28 | 268.2605 |
| 2000-07-05 | 268.7922 |
| 2000-07-12 | 263.5207 |
| 2000-07-19 | 269.7117 |
| 2000-07-26 | 273.6205 |
| 2000-08-02 | 270.1095 |
| 2000-08-09 | 269.4473 |
| 2000-08-16 | 263.8864 |
| 2000-08-23 | 271.1460 |
| 2000-08-30 | 272.7453 |
| 2000-09-06 | 270.9138 |
| 2000-09-13 | 271.7447 |
| 2000-09-20 | 279.0724 |
| 2000-09-27 | 267.2215 |
| 2000-10-04 | 266.9146 |
| 2000-10-11 | 267.5449 |
| 2000-10-18 | 266.5977 |
| 2000-10-25 | 263.6458 |
| 2000-11-01 | 268.0106 |
| 2000-11-08 | 265.3858 |
| 2000-11-15 | 271.4617 |
| 2000-11-22 | 270.7367 |
| 2000-11-29 | 277.1648 |
| 2000-12-06 | 260.9654 |
| 2000-12-13 | 262.2032 |
| 2000-12-20 | 265.7824 |
| 2000-12-27 | 270.0523 |
| 2001-01-03 | 269.7264 |
| 2001-01-10 | 282.7857 |
| 2001-01-17 | 285.1289 |
| 2001-01-24 | 273.1455 |
| 2001-01-31 | 278.7680 |
| 2001-02-07 | 274.6520 |
| 2001-02-14 | 270.5774 |
| 2001-02-21 | 283.0144 |
| 2001-02-28 | 292.1789 |
| 2001-03-07 | 293.6707 |
| 2001-03-14 | 291.0887 |
| 2001-03-21 | 309.9244 |
| 2001-03-28 | 299.0331 |
| 2001-04-04 | 292.4232 |
| 2001-04-11 | 298.0878 |
| 2001-04-18 | 305.7550 |
| 2001-04-25 | 302.7662 |
| 2001-05-02 | 309.1620 |
| 2001-05-09 | 308.5668 |
| 2001-05-16 | 301.6093 |
| 2001-05-23 | 298.0263 |
| 2001-05-30 | 306.2817 |
| 2001-06-06 | 299.4848 |
| 2001-06-13 | 297.9111 |
| 2001-06-20 | 307.3364 |
| 2001-06-27 | 302.3076 |
| 2001-07-04 | 287.7602 |
| 2001-07-11 | 293.9052 |
| 2001-07-18 | 302.3916 |
| 2001-07-25 | 297.1189 |
| 2001-08-01 | 305.3269 |
| 2001-08-08 | 303.3739 |
| 2001-08-15 | 298.9629 |
| 2001-08-22 | 305.2615 |
| 2001-08-29 | 301.7930 |
| 2001-09-05 | 306.2009 |
| 2001-09-12 | 327.6080 |
| 2001-09-19 | 351.7688 |
| 2001-09-26 | 340.8159 |
| 2001-10-03 | 323.4358 |
| 2001-10-10 | 314.7440 |
| 2001-10-17 | 303.1652 |
| 2001-10-24 | 301.5966 |
| 2001-10-31 | 299.2135 |
| 2001-11-07 | 313.1651 |
| 2001-11-14 | 306.2439 |
| 2001-11-21 | 308.5558 |
| 2001-11-28 | 307.7599 |
| 2001-12-05 | 300.7998 |
| 2001-12-12 | 292.2055 |
| 2001-12-19 | 288.1562 |
| 2001-12-26 | 287.2916 |
| 2002-01-02 | 294.4128 |
| 2002-01-09 | 288.1267 |
| 2002-01-16 | 278.5464 |
| 2002-01-23 | 284.0851 |
| 2002-01-30 | 280.1278 |
| 2002-02-06 | 279.1983 |
| 2002-02-13 | 276.7472 |
| 2002-02-20 | 273.2226 |
| 2002-02-27 | 273.6338 |
| 2002-03-06 | 269.9936 |
| 2002-03-13 | 271.6478 |
| 2002-03-20 | 273.9977 |
| 2002-03-27 | 276.0855 |
| 2002-04-03 | 281.5496 |
| 2002-04-10 | 272.3011 |
| 2002-04-17 | 283.2246 |
| 2002-04-24 | 286.1867 |
| 2002-05-01 | 287.6361 |
| 2002-05-08 | 292.2168 |
| 2002-05-15 | 294.3179 |
| 2002-05-22 | 295.0261 |
| 2002-05-29 | 298.1332 |
| 2002-06-05 | 298.5358 |
| 2002-06-12 | 316.0065 |
| 2002-06-19 | 327.5739 |
| 2002-06-26 | 327.8292 |
| 2002-07-03 | 314.8617 |
| 2002-07-10 | 333.2650 |
| 2002-07-17 | 329.2759 |
| 2002-07-24 | 345.2545 |
| 2002-07-31 | 345.2262 |
| 2002-08-07 | 350.5799 |
| 2002-08-14 | 338.5775 |
| 2002-08-21 | 344.5374 |
| 2002-08-28 | 346.1165 |
| 2002-09-04 | 344.7309 |
| 2002-09-11 | 345.1882 |
| 2002-09-18 | 347.5476 |
| 2002-09-25 | 353.6987 |
| 2002-10-02 | 351.1619 |
| 2002-10-09 | 357.9553 |
| 2002-10-16 | 350.6585 |
| 2002-10-23 | 354.1907 |
| 2002-10-30 | 361.8377 |
| 2002-11-06 | 360.2957 |
| 2002-11-13 | 358.6524 |
| 2002-11-20 | 359.6415 |
| 2002-11-27 | 355.0996 |
| 2002-12-04 | 366.6896 |
| 2002-12-11 | 370.8615 |
| 2002-12-18 | 372.3458 |
| 2002-12-25 | 376.4409 |
| 2003-01-01 | 359.7630 |
| 2003-01-08 | 389.7828 |
| 2003-01-15 | 375.7625 |
| 2003-01-22 | 382.6635 |
| 2003-01-29 | 381.0554 |
| 2003-02-05 | 371.6685 |
| 2003-02-12 | 384.4750 |
| 2003-02-19 | 388.7180 |
| 2003-02-26 | 378.7929 |
| 2003-03-05 | 380.3199 |
| 2003-03-12 | 377.1410 |
| 2003-03-19 | 384.9457 |
| 2003-03-26 | 354.9144 |
| 2003-04-02 | 359.8112 |
| 2003-04-09 | 360.2506 |
| 2003-04-16 | 358.3331 |
| 2003-04-23 | 352.7501 |
| 2003-04-30 | 356.1107 |
| 2003-05-07 | 371.0246 |
| 2003-05-14 | 370.7068 |
| 2003-05-21 | 373.6723 |
| 2003-05-28 | 363.6746 |
| 2003-06-04 | 361.1952 |
| 2003-06-11 | 371.0726 |
| 2003-06-18 | 351.3504 |
| 2003-06-25 | 363.1712 |
| 2003-07-02 | 369.3828 |
| 2003-07-09 | 376.6074 |
| 2003-07-16 | 356.8078 |
| 2003-07-23 | 370.9585 |
| 2003-07-30 | 365.7757 |
| 2003-08-06 | 348.1464 |
| 2003-08-13 | 345.7928 |
| 2003-08-20 | 347.3602 |
| 2003-08-27 | 329.7671 |
| 2003-09-03 | 359.8850 |
| 2003-09-10 | 343.7757 |
| 2003-09-17 | 319.7919 |
| 2003-09-24 | 314.5710 |
| 2003-10-01 | 343.2100 |
| 2003-10-08 | 336.3632 |
| 2003-10-15 | 332.2170 |
| 2003-10-22 | 343.9665 |
| 2003-10-29 | 333.7795 |
| 2003-11-05 | 325.9687 |
| 2003-11-12 | 327.0645 |
| 2003-11-19 | 331.4543 |
| 2003-11-26 | 336.5232 |
| 2003-12-03 | 311.5125 |
| 2003-12-10 | 322.7341 |
| 2003-12-17 | 308.1737 |
| 2003-12-24 | 311.8877 |
| 2003-12-31 | 326.7735 |
| 2004-01-07 | 312.4742 |
| 2004-01-14 | 322.5426 |
| 2004-01-21 | 330.4758 |
| 2004-01-28 | 324.7661 |
| 2004-02-04 | 321.2417 |
| 2004-02-11 | 328.1612 |
| 2004-02-18 | 347.6304 |
| 2004-02-25 | 337.1873 |
| 2004-03-03 | 333.5802 |
| 2004-03-10 | 342.2665 |
| 2004-03-17 | 321.8552 |
| 2004-03-24 | 321.9473 |
| 2004-03-31 | 325.2632 |
| 2004-04-07 | 321.0343 |
| 2004-04-14 | 328.2138 |
| 2004-04-21 | 334.2664 |
| 2004-04-28 | 332.3959 |
| 2004-05-05 | 313.2170 |
| 2004-05-12 | 325.1083 |
| 2004-05-19 | 336.7019 |
| 2004-05-26 | 326.0065 |
| 2004-06-02 | 316.8556 |
| 2004-06-09 | 296.9621 |
| 2004-06-16 | 303.7457 |
| 2004-06-23 | 292.8418 |
| 2004-06-30 | 319.1121 |
| 2004-07-07 | 318.0300 |
| 2004-07-14 | 317.3143 |
| 2004-07-21 | 313.5955 |
| 2004-07-28 | 314.9742 |
| 2004-08-04 | 313.1706 |
| 2004-08-11 | 320.2570 |
| 2004-08-18 | 321.1197 |
| 2004-08-25 | 319.3223 |
| 2004-09-01 | 315.6919 |
| 2004-09-08 | 330.5312 |
| 2004-09-15 | 321.3678 |
| 2004-09-22 | 329.1191 |
| 2004-09-29 | 314.3286 |
| 2004-10-06 | 310.8617 |
| 2004-10-13 | 304.8268 |
| 2004-10-20 | 304.2952 |
| 2004-10-27 | 306.7536 |
| 2004-11-03 | 312.0966 |
| 2004-11-10 | 325.9221 |
| 2004-11-17 | 335.5495 |
| 2004-11-24 | 326.4078 |
| 2004-12-01 | 331.9247 |
| 2004-12-08 | 322.3036 |
| 2004-12-15 | 329.7992 |
| 2004-12-22 | 328.4740 |
| 2004-12-29 | 322.8747 |
| 2005-01-05 | 323.5511 |
| 2005-01-12 | 330.2961 |
| 2005-01-19 | 334.0919 |
| 2005-01-26 | 325.2106 |
| 2005-02-02 | 335.6018 |
| 2005-02-09 | 331.4023 |
| 2005-02-16 | 319.7390 |
| 2005-02-23 | 332.9716 |
| 2005-03-02 | 321.8033 |
| 2005-03-09 | 332.8903 |
| 2005-03-16 | 333.0870 |
| 2005-03-23 | 342.8430 |
| 2005-03-30 | 342.3550 |
| 2005-04-06 | 333.7556 |
| 2005-04-13 | 345.1802 |
| 2005-04-20 | 344.7338 |
| 2005-04-27 | 332.6853 |
| 2005-05-04 | 337.1601 |
| 2005-05-11 | 346.9781 |
| 2005-05-18 | 328.6225 |
| 2005-05-25 | 327.3233 |
| 2005-06-01 | 333.9023 |
| 2005-06-08 | 348.4539 |
| 2005-06-15 | 333.9033 |
| 2005-06-22 | 332.1923 |
| 2005-06-29 | 337.4299 |
| 2005-07-06 | 334.4558 |
| 2005-07-13 | 341.4319 |
| 2005-07-20 | 343.8630 |
| 2005-07-27 | 333.2094 |
| 2005-08-03 | 338.5529 |
| 2005-08-10 | 332.7703 |
| 2005-08-17 | 337.5653 |
| 2005-08-24 | 332.9921 |
| 2005-08-31 | 342.1210 |
| 2005-09-07 | 341.3594 |
| 2005-09-14 | 353.3949 |
| 2005-09-21 | 340.5157 |
| 2005-09-28 | 345.5576 |
| 2005-10-05 | 322.6843 |
| 2005-10-12 | 335.4320 |
| 2005-10-19 | 338.7608 |
| 2005-10-26 | 331.1871 |
| 2005-11-02 | 340.6336 |
| 2005-11-09 | 334.4294 |
| 2005-11-16 | 338.6332 |
| 2005-11-23 | 336.8351 |
| 2005-11-30 | 340.7159 |
| 2005-12-07 | 346.3929 |
| 2005-12-14 | 346.3582 |
| 2005-12-21 | 346.8240 |
| 2005-12-28 | 341.4032 |
| 2006-01-04 | 344.3239 |
| 2006-01-11 | 339.5355 |
| 2006-01-18 | 343.6697 |
| 2006-01-25 | 344.5642 |
| 2006-02-01 | 346.8494 |
| 2006-02-08 | 353.9969 |
| 2006-02-15 | 350.2778 |
| 2006-02-22 | 344.7477 |
| 2006-03-01 | 352.2702 |
| 2006-03-08 | 354.8193 |
| 2006-03-15 | 352.9143 |
| 2006-03-22 | 359.5730 |
| 2006-03-29 | 349.7763 |
| 2006-04-05 | 376.8069 |
| 2006-04-12 | 376.5981 |
| 2006-04-19 | 353.9829 |
| 2006-04-26 | 356.1803 |
| 2006-05-03 | 367.3242 |
| 2006-05-10 | 363.2086 |
| 2006-05-17 | 378.3751 |
| 2006-05-24 | 373.7676 |
| 2006-05-31 | 385.7744 |
| 2006-06-07 | 378.6747 |
| 2006-06-14 | 384.5305 |
| 2006-06-21 | 377.5655 |
| 2006-06-28 | 374.4623 |
| 2006-07-05 | 377.7066 |
| 2006-07-12 | 384.6667 |
| 2006-07-19 | 393.7882 |
| 2006-07-26 | 385.4519 |
| 2006-08-02 | 389.8105 |
| 2006-08-09 | 395.7375 |
| 2006-08-16 | 387.5059 |
| 2006-08-23 | 399.3623 |
| 2006-08-30 | 405.6293 |
| 2006-09-06 | 394.3659 |
| 2006-09-13 | 394.8443 |
| 2006-09-20 | 392.1109 |
| 2006-09-27 | 386.0159 |
| 2006-10-04 | 431.3893 |
| 2006-10-11 | 423.6410 |
| 2006-10-18 | 412.5694 |
| 2006-10-25 | 407.7682 |
| 2006-11-01 | 421.3835 |
| 2006-11-08 | 420.9597 |
| 2006-11-15 | 429.2065 |
| 2006-11-22 | 406.9913 |
| 2006-11-29 | 418.1938 |
| 2006-12-06 | 419.0207 |
| 2006-12-13 | 411.6983 |
| 2006-12-20 | 420.7639 |
| 2006-12-27 | 419.8354 |
| 2007-01-03 | 427.1088 |
| 2007-01-10 | 418.6454 |
| 2007-01-17 | 422.1015 |
| 2007-01-24 | 410.6645 |
| 2007-01-31 | 428.7918 |
| 2007-02-07 | 421.6789 |
| 2007-02-14 | 421.4676 |
| 2007-02-21 | 406.7792 |
| 2007-02-28 | 420.2768 |
| 2007-03-07 | 407.7222 |
| 2007-03-14 | 410.5148 |
| 2007-03-21 | 399.1843 |
| 2007-03-28 | 411.6252 |
| 2007-04-04 | 412.4534 |
| 2007-04-11 | 403.7594 |
| 2007-04-18 | 411.2011 |
| 2007-04-25 | 411.1931 |
| 2007-05-02 | 402.5682 |
| 2007-05-09 | 403.0409 |
| 2007-05-16 | 411.1182 |
| 2007-05-23 | 412.4226 |
| 2007-05-30 | 412.9525 |
| 2007-06-06 | 413.1174 |
| 2007-06-13 | 411.3971 |
| 2007-06-20 | 412.9346 |
| 2007-06-27 | 413.1863 |
| 2007-07-04 | 411.1148 |
| 2007-07-11 | 420.3524 |
| 2007-07-18 | 417.5962 |
| 2007-07-25 | 427.4387 |
| 2007-08-01 | 422.5129 |
| 2007-08-08 | 420.4110 |
| 2007-08-15 | 425.5220 |
| 2007-08-22 | 422.4861 |
| 2007-08-29 | 415.9256 |
| 2007-09-05 | 416.7090 |
| 2007-09-12 | 412.6296 |
| 2007-09-19 | 416.7997 |
| 2007-09-26 | 423.6846 |
| 2007-10-03 | 417.8327 |
| 2007-10-10 | 419.7417 |
| 2007-10-17 | 422.8935 |
| 2007-10-24 | 423.5153 |
| 2007-10-31 | 427.7809 |
| 2007-11-07 | 422.7422 |
| 2007-11-14 | 415.2136 |
| 2007-11-21 | 428.2224 |
| 2007-11-28 | 434.8119 |
| 2007-12-05 | 428.7833 |
| 2007-12-12 | 445.8957 |
| 2007-12-19 | 426.8645 |
| 2007-12-26 | 431.2591 |
| 2008-01-02 | 433.5042 |
| 2008-01-09 | 444.6846 |
| 2008-01-16 | 424.5892 |
| 2008-01-23 | 442.8768 |
| 2008-01-30 | 448.9487 |
| 2008-02-06 | 438.8241 |
| 2008-02-13 | 438.2400 |
| 2008-02-20 | 437.5249 |
| 2008-02-27 | 447.7672 |
| 2008-03-05 | 449.0346 |
| 2008-03-12 | 440.3838 |
| 2008-03-19 | 452.7170 |
| 2008-03-26 | 460.7206 |
| 2008-04-02 | 449.6701 |
| 2008-04-09 | 434.3229 |
| 2008-04-16 | 428.5273 |
| 2008-04-23 | 443.4966 |
| 2008-04-30 | 445.4254 |
| 2008-05-07 | 442.8485 |
| 2008-05-14 | 424.3927 |
| 2008-05-21 | 426.0585 |
| 2008-05-28 | 431.0864 |
| 2008-06-04 | 429.4068 |
| 2008-06-11 | 426.7651 |
| 2008-06-18 | 430.1797 |
| 2008-06-25 | 422.3677 |
| 2008-07-02 | 405.3582 |
| 2008-07-09 | 414.6900 |
| 2008-07-16 | 409.2470 |
| 2008-07-23 | 413.2094 |
| 2008-07-30 | 411.8707 |
| 2008-08-06 | 410.4299 |
| 2008-08-13 | 403.5847 |
| 2008-08-20 | 401.7630 |
| 2008-08-27 | 398.7562 |
| 2008-09-03 | 402.6811 |
| 2008-09-10 | 398.4250 |
| 2008-09-17 | 417.9007 |
| 2008-09-24 | 424.1983 |
| 2008-10-01 | 460.4146 |
| 2008-10-08 | 457.0064 |
| 2008-10-15 | 449.5674 |
| 2008-10-22 | 457.1559 |
| 2008-10-29 | 451.4137 |
| 2008-11-05 | 439.7977 |
| 2008-11-12 | 425.4030 |
| 2008-11-19 | 431.2001 |
| 2008-11-26 | 433.3680 |
| 2008-12-03 | 438.4263 |
| 2008-12-10 | 442.2951 |
| 2008-12-17 | 462.4804 |
| 2008-12-24 | 459.3548 |
| 2008-12-31 | 447.4695 |
| 2009-01-07 | 436.8162 |
| 2009-01-14 | 456.5289 |
| 2009-01-21 | 452.0234 |
| 2009-01-28 | 452.2362 |
| 2009-02-04 | 444.8624 |
| 2009-02-11 | 443.0867 |
| 2009-02-18 | 449.7211 |
| 2009-02-25 | 442.4944 |
| 2009-03-04 | 444.6372 |
| 2009-03-11 | 459.4741 |
| 2009-03-18 | 453.1549 |
| 2009-03-25 | 441.9913 |
| 2009-04-01 | 427.6252 |
| 2009-04-08 | 434.1504 |
| 2009-04-15 | 431.1868 |
| 2009-04-22 | 423.5320 |
| 2009-04-29 | 423.8410 |
| 2009-05-06 | 430.7378 |
| 2009-05-13 | 426.0129 |
| 2009-05-20 | 433.6270 |
| 2009-05-27 | 437.6991 |
| 2009-06-03 | 448.3262 |
| 2009-06-10 | 446.5760 |
| 2009-06-17 | 465.5140 |
| 2009-06-24 | 453.4582 |
| 2009-07-01 | 499.7276 |
| 2009-07-08 | 507.6230 |
| 2009-07-15 | 462.8979 |
| 2009-07-22 | 445.5485 |
| 2009-07-29 | 446.2705 |
| 2009-08-05 | 431.0727 |
| 2009-08-12 | 420.7068 |
| 2009-08-19 | 427.5300 |
| 2009-08-26 | 422.0807 |
| 2009-09-02 | 425.7605 |
| 2009-09-09 | 420.2837 |
| 2009-09-16 | 419.6384 |
| 2009-09-23 | 423.2111 |
| 2009-09-30 | 401.5306 |
| 2009-10-07 | 400.7438 |
| 2009-10-14 | 409.0515 |
| 2009-10-21 | 414.2622 |
| 2009-10-28 | 398.3804 |
| 2009-11-04 | 413.0179 |
| 2009-11-11 | 407.3711 |
| 2009-11-18 | 413.1963 |
| 2009-11-25 | 407.9266 |
| 2009-12-02 | 423.7616 |
| 2009-12-09 | 421.0348 |
| 2009-12-16 | 417.7059 |
| 2009-12-23 | 424.5318 |
| 2009-12-30 | 428.6268 |
| 2010-01-06 | . |
| 2010-01-13 | 648.6220 |
| 2010-01-20 | 642.7780 |
| 2010-01-27 | 632.9780 |
| 2010-02-03 | 625.9600 |
| 2010-02-10 | 630.8294 |
| 2010-02-17 | 638.4063 |
| 2010-02-24 | 646.9753 |
| 2010-03-03 | 652.8061 |
| 2010-03-10 | 659.4675 |
| 2010-03-17 | 662.4351 |
| 2010-03-24 | 662.7077 |
| 2010-03-31 | 665.7963 |
| 2010-04-07 | 681.8886 |
| 2010-04-14 | 659.7141 |
| 2010-04-21 | 666.1982 |
| 2010-04-28 | 672.5889 |
| 2010-05-05 | 695.3612 |
| 2010-05-12 | 691.7120 |
| 2010-05-19 | 712.5716 |
| 2010-05-26 | 712.3090 |
| 2010-06-02 | 691.6426 |
| 2010-06-09 | 699.7249 |
| 2010-06-16 | 704.1575 |
| 2010-06-23 | 712.1887 |
| 2010-06-30 | 725.4875 |
| 2010-07-07 | 704.7693 |
| 2010-07-14 | 701.6029 |
| 2010-07-21 | 730.8786 |
| 2010-07-28 | 735.3310 |
| 2010-08-04 | 728.6394 |
| 2010-08-11 | 730.0594 |
| 2010-08-18 | 740.2047 |
| 2010-08-25 | 748.4205 |
| 2010-09-01 | 739.9898 |
| 2010-09-08 | 730.7431 |
| 2010-09-15 | 726.8204 |
| 2010-09-22 | 726.7504 |
| 2010-09-29 | 768.7758 |
| 2010-10-06 | 789.4064 |
| 2010-10-13 | 815.4691 |
| 2010-10-20 | 801.7754 |
| 2010-10-27 | 788.7657 |
| 2010-11-03 | 795.1972 |
| 2010-11-10 | 758.6891 |
| 2010-11-17 | 734.8680 |
| 2010-11-24 | 725.2200 |
| 2010-12-01 | 734.6868 |
| 2010-12-08 | 741.6127 |
| 2010-12-15 | 721.2975 |
| 2010-12-22 | 709.2835 |
| 2010-12-29 | 712.6650 |
| 2011-01-05 | 727.9596 |
| 2011-01-12 | 719.4639 |
| 2011-01-19 | 718.5748 |
| 2011-01-26 | 724.6438 |
| 2011-02-02 | 691.3067 |
| 2011-02-09 | 680.7412 |
| 2011-02-16 | 670.5140 |
| 2011-02-23 | 668.2747 |
| 2011-03-02 | 673.3229 |
| 2011-03-09 | 694.6309 |
| 2011-03-16 | 697.4581 |
| 2011-03-23 | 705.9019 |
| 2011-03-30 | 714.1383 |
| 2011-04-06 | 698.3187 |
| 2011-04-13 | 705.8414 |
| 2011-04-20 | 716.0761 |
| 2011-04-27 | 702.6234 |
| 2011-05-04 | 714.3598 |
| 2011-05-11 | 701.0332 |
| 2011-05-18 | 703.7557 |
| 2011-05-25 | 690.6175 |
| 2011-06-01 | 705.1774 |
| 2011-06-08 | 714.7613 |
| 2011-06-15 | 707.3671 |
| 2011-06-22 | 715.3139 |
| 2011-06-29 | 714.0456 |
| 2011-07-06 | 719.0683 |
| 2011-07-13 | 725.7146 |
| 2011-07-20 | 720.1252 |
| 2011-07-27 | 722.1601 |
| 2011-08-03 | 752.9203 |
| 2011-08-10 | 783.2512 |
| 2011-08-17 | 766.0377 |
| 2011-08-24 | 743.2968 |
| 2011-08-31 | 743.8882 |
| 2011-09-07 | 747.4918 |
| 2011-09-14 | 758.8311 |
| 2011-09-21 | 751.8284 |
| 2011-09-28 | 737.1557 |
| 2011-10-05 | 748.0281 |
| 2011-10-12 | 741.9248 |
| 2011-10-19 | 758.0132 |
| 2011-10-26 | 767.6527 |
| 2011-11-02 | 764.0257 |
| 2011-11-09 | 759.7982 |
| 2011-11-16 | 761.9491 |
| 2011-11-23 | 767.0687 |
| 2011-11-30 | 747.4226 |
| 2011-12-07 | 743.3068 |
| 2011-12-14 | 763.6297 |
| 2011-12-21 | 756.3843 |
| 2011-12-28 | 759.2966 |
| 2012-01-04 | 770.8173 |
| 2012-01-11 | 773.3811 |
| 2012-01-18 | 771.4584 |
| 2012-01-25 | 754.0746 |
| 2012-02-01 | 780.8535 |
| 2012-02-08 | 772.1378 |
| 2012-02-15 | 776.1965 |
| 2012-02-22 | 768.2517 |
| 2012-02-29 | 772.0424 |
| 2012-03-07 | 760.7544 |
| 2012-03-14 | 760.8689 |
| 2012-03-21 | 760.2918 |
| 2012-03-28 | 752.7106 |
| 2012-04-04 | 765.5079 |
| 2012-04-11 | 764.7261 |
| 2012-04-18 | 757.3416 |
| 2012-04-25 | 758.4228 |
| 2012-05-02 | 742.1719 |
| 2012-05-09 | 743.5164 |
| 2012-05-16 | 751.5590 |
| 2012-05-23 | 754.8557 |
| 2012-05-30 | 781.5452 |
| 2012-06-06 | 761.3345 |
| 2012-06-13 | 771.2274 |
| 2012-06-20 | 769.3866 |
| 2012-06-27 | 762.2768 |
| 2012-07-04 | 754.3847 |
| 2012-07-11 | 765.7754 |
| 2012-07-18 | 760.1325 |
| 2012-07-25 | 764.3682 |
| 2012-08-01 | 745.8904 |
| 2012-08-08 | 733.4149 |
| 2012-08-15 | 738.2054 |
| 2012-08-22 | 760.0272 |
| 2012-08-29 | 749.7543 |
| 2012-09-05 | 753.3020 |
| 2012-09-12 | 731.9573 |
| 2012-09-19 | 746.3634 |
| 2012-09-26 | 745.1406 |
| 2012-10-03 | 743.8719 |
| 2012-10-10 | 739.1988 |
| 2012-10-17 | 739.5269 |
| 2012-10-24 | 737.0497 |
| 2012-10-31 | 721.5339 |
| 2012-11-07 | 726.9487 |
| 2012-11-14 | 734.1518 |
| 2012-11-21 | 728.3771 |
| 2012-11-28 | 729.5989 |
| 2012-12-05 | 731.8364 |
| 2012-12-12 | 721.3019 |
| 2012-12-19 | 735.9100 |
| 2012-12-26 | 747.9497 |
| 2013-01-02 | 721.2971 |
| 2013-01-09 | 713.4846 |
| 2013-01-16 | 713.0451 |
| 2013-01-23 | 714.9081 |
| 2013-01-30 | 717.7342 |
| 2013-02-06 | 708.8881 |
| 2013-02-13 | 701.5252 |
| 2013-02-20 | 709.1619 |
| 2013-02-27 | 711.8408 |
| 2013-03-06 | 709.6858 |
| 2013-03-13 | 709.4630 |
| 2013-03-20 | 717.5407 |
| 2013-03-27 | 720.5275 |
| 2013-04-03 | 715.6415 |
| 2013-04-10 | 724.0446 |
| 2013-04-17 | 721.4594 |
| 2013-04-24 | 716.5172 |
| 2013-05-01 | 714.4514 |
| 2013-05-08 | 708.4897 |
| 2013-05-15 | 705.9511 |
| 2013-05-22 | 709.9957 |
| 2013-05-29 | 698.3434 |
| 2013-06-05 | 700.4581 |
| 2013-06-12 | 701.7811 |
| 2013-06-19 | 683.4642 |
| 2013-06-26 | 686.4300 |
| 2013-07-03 | 677.6501 |
| 2013-07-10 | 676.7144 |
| 2013-07-17 | 665.5564 |
| 2013-07-24 | 663.7384 |
| 2013-07-31 | 655.3274 |
| 2013-08-07 | 654.3958 |
| 2013-08-14 | 651.1925 |
| 2013-08-21 | 659.5116 |
| 2013-08-28 | 660.3605 |
| 2013-09-04 | 643.2803 |
| 2013-09-11 | 639.8364 |
| 2013-09-18 | 647.0556 |
| 2013-09-25 | 628.9247 |
| 2013-10-02 | 639.4927 |
| 2013-10-09 | 623.5366 |
| 2013-10-16 | 613.7000 |
| 2013-10-23 | 631.2208 |
| 2013-10-30 | 653.5756 |
| 2013-11-06 | 615.8892 |
| 2013-11-13 | 620.4645 |
| 2013-11-20 | 625.1283 |
| 2013-11-27 | 619.8105 |
| 2013-12-04 | 615.3597 |
| 2013-12-11 | 613.7223 |
| 2013-12-18 | 617.6018 |
| 2013-12-25 | 640.8757 |
| 2014-01-01 | 610.2483 |
| 2014-01-08 | 610.6441 |
| 2014-01-15 | 605.4170 |
| 2014-01-22 | 610.3958 |
| 2014-01-29 | 601.3036 |
| 2014-02-05 | 602.2967 |
| 2014-02-12 | 590.6004 |
| 2014-02-19 | 601.9490 |
| 2014-02-26 | 603.2339 |
| 2014-03-05 | 604.5146 |
| 2014-03-12 | 606.7951 |
| 2014-03-19 | 621.2704 |
| 2014-03-26 | 615.8409 |
| 2014-04-02 | 592.8775 |
| 2014-04-09 | 590.2215 |
| 2014-04-16 | 583.1815 |
| 2014-04-23 | 583.3542 |
| 2014-04-30 | 588.6510 |
| 2014-05-07 | 588.8847 |
| 2014-05-14 | 599.7028 |
| 2014-05-21 | 591.9933 |
| 2014-05-28 | 582.7443 |
| 2014-06-04 | 573.2128 |
| 2014-06-11 | 575.2491 |
| 2014-06-18 | 580.4755 |
| 2014-06-25 | 589.6596 |
| 2014-07-02 | 589.0992 |
| 2014-07-09 | 587.7441 |
| 2014-07-16 | 582.9201 |
| 2014-07-23 | 599.6314 |
| 2014-07-30 | 604.4081 |
| 2014-08-06 | 599.1640 |
| 2014-08-13 | 589.0028 |
| 2014-08-20 | 599.9856 |
| 2014-08-27 | 588.6128 |
| 2014-09-03 | 601.9045 |
| 2014-09-10 | 600.7172 |
| 2014-09-17 | 610.4471 |
| 2014-09-24 | 617.3311 |
| 2014-10-01 | 623.2187 |
| 2014-10-08 | 618.2417 |
| 2014-10-15 | 647.4687 |
| 2014-10-22 | 636.8224 |
| 2014-10-29 | 623.8099 |
| 2014-11-05 | 634.0186 |
| 2014-11-12 | 643.2921 |
| 2014-11-19 | 633.5917 |
| 2014-11-26 | 652.6356 |
| 2014-12-03 | 670.0119 |
| 2014-12-10 | 665.8871 |
| 2014-12-17 | 659.3985 |
| 2014-12-24 | 660.0567 |
| 2014-12-31 | 666.1860 |
| 2015-01-07 | 702.6570 |
| 2015-01-14 | 709.6797 |
| 2015-01-21 | 729.3812 |
| 2015-01-28 | 721.4270 |
| 2015-02-04 | 711.7897 |
| 2015-02-11 | 694.1263 |
| 2015-02-18 | 680.5930 |
| 2015-02-25 | 669.2967 |
| 2015-03-04 | 671.4252 |
| 2015-03-11 | 705.0327 |
| 2015-03-18 | 707.3824 |
| 2015-03-25 | 681.6181 |
| 2015-04-01 | 693.5082 |
| 2015-04-08 | 678.5227 |
| 2015-04-15 | 668.9351 |
| 2015-04-22 | 669.7404 |
| 2015-04-29 | 661.8469 |
| 2015-05-06 | 661.4759 |
| 2015-05-13 | 647.0727 |
| 2015-05-20 | 647.8743 |
| 2015-05-27 | 640.8225 |
| 2015-06-03 | 642.7215 |
| 2015-06-10 | 646.2893 |
| 2015-06-17 | 659.4379 |
| 2015-06-24 | 634.1801 |
| 2015-07-01 | 625.8840 |
| 2015-07-08 | 634.2395 |
| 2015-07-15 | 630.7584 |
| 2015-07-22 | 632.8969 |
| 2015-07-29 | 620.5827 |
| 2015-08-05 | 634.0999 |
| 2015-08-12 | 627.3320 |
| 2015-08-19 | 635.8064 |
| 2015-08-26 | 639.9948 |
| 2015-09-02 | 626.7702 |
| 2015-09-09 | 626.5042 |
| 2015-09-16 | 596.8534 |
| 2015-09-23 | 616.4536 |
| 2015-09-30 | 630.3423 |
| 2015-10-07 | 611.7291 |
| 2015-10-14 | 628.6386 |
| 2015-10-21 | 608.2578 |
| 2015-10-28 | 616.5546 |
| 2015-11-04 | 623.7814 |
| 2015-11-11 | 621.4667 |
| 2015-11-18 | 616.9705 |
| 2015-11-25 | 606.3812 |
| 2015-12-02 | 612.1193 |
| 2015-12-09 | 604.0865 |
| 2015-12-16 | 598.0227 |
| 2015-12-23 | 597.5613 |
| 2015-12-30 | 596.5748 |
| 2016-01-06 | 607.0989 |
| 2016-01-13 | 618.7538 |
| 2016-01-20 | 635.3656 |
| 2016-01-27 | 598.6167 |
| 2016-02-03 | 617.8196 |
| 2016-02-10 | 623.2079 |
| 2016-02-17 | 626.8296 |
| 2016-02-24 | 623.2244 |
| 2016-03-02 | 639.4640 |
| 2016-03-09 | 622.5996 |
| 2016-03-16 | 620.0970 |
| 2016-03-23 | 619.0186 |
| 2016-03-30 | 626.5927 |
| 2016-04-06 | 634.8281 |
| 2016-04-13 | 640.1335 |
| 2016-04-20 | 619.2715 |
| 2016-04-27 | 621.1179 |
| 2016-05-04 | 629.8242 |
| 2016-05-11 | 624.7035 |
| 2016-05-18 | 609.5120 |
| 2016-05-25 | 610.4918 |
| 2016-06-01 | 612.6144 |
| 2016-06-08 | 624.1781 |
| 2016-06-15 | 633.2329 |
| 2016-06-22 | 617.5668 |
| 2016-06-29 | 667.6473 |
| 2016-07-06 | 680.0234 |
| 2016-07-13 | 659.3846 |
| 2016-07-20 | 648.9595 |
| 2016-07-27 | 641.9328 |
| 2016-08-03 | 639.9772 |
| 2016-08-10 | 649.4960 |
| 2016-08-17 | 639.5525 |
| 2016-08-24 | 627.5384 |
| 2016-08-31 | 650.7840 |
| 2016-09-07 | 644.2565 |
| 2016-09-14 | 636.6126 |
| 2016-09-21 | 618.1193 |
| 2016-09-28 | 618.1837 |
| 2016-10-05 | 623.4164 |
| 2016-10-12 | 633.4171 |
| 2016-10-19 | 615.7310 |
| 2016-10-26 | 609.8013 |
| 2016-11-02 | 614.2746 |
| 2016-11-09 | 607.6828 |
| 2016-11-16 | 612.1129 |
| 2016-11-23 | 602.6550 |
| 2016-11-30 | 609.4077 |
| 2016-12-07 | 605.3338 |
| 2016-12-14 | 609.6944 |
| 2016-12-21 | 592.6765 |
| 2016-12-28 | 589.0715 |
| 2017-01-04 | 593.6672 |
| 2017-01-11 | 562.3493 |
| 2017-01-18 | 559.2755 |
| 2017-01-25 | 560.9467 |
| 2017-02-01 | 553.4852 |
| 2017-02-08 | 556.6474 |
| 2017-02-15 | 560.9384 |
| 2017-02-22 | 567.6525 |
| 2017-03-01 | 566.2546 |
| 2017-03-08 | 566.3985 |
| 2017-03-15 | 561.7593 |
| 2017-03-22 | 564.2551 |
| 2017-03-29 | 569.4867 |
| 2017-04-05 | 570.5812 |
| 2017-04-12 | 563.3806 |
| 2017-04-19 | 571.2747 |
| 2017-04-26 | 575.6594 |
| 2017-05-03 | 569.4174 |
| 2017-05-10 | 568.8129 |
| 2017-05-17 | 578.2814 |
| 2017-05-24 | 578.1687 |
| 2017-05-31 | 581.9953 |
| 2017-06-07 | 575.7041 |
| 2017-06-14 | 583.2899 |
| 2017-06-21 | 587.3157 |
| 2017-06-28 | 572.4861 |
| 2017-07-05 | 558.6657 |
| 2017-07-12 | 572.6958 |
| 2017-07-19 | 567.8903 |
| 2017-07-26 | 574.9270 |
| 2017-08-02 | 583.2700 |
| 2017-08-09 | 560.2016 |
| 2017-08-16 | 558.5219 |
| 2017-08-23 | 559.9394 |
| 2017-08-30 | 561.2661 |
| 2017-09-06 | 566.3172 |
| 2017-09-13 | 565.9670 |
| 2017-09-20 | 571.4560 |
| 2017-09-27 | 560.7384 |
| 2017-10-04 | 567.2903 |
| 2017-10-11 | 565.8493 |
| 2017-10-18 | 558.2338 |
| 2017-10-25 | 548.4889 |
| 2017-11-01 | 558.9072 |
| 2017-11-08 | 565.4248 |
| 2017-11-15 | 553.2837 |
| 2017-11-22 | 556.5133 |
| 2017-11-29 | 577.2999 |
| 2017-12-06 | 565.9216 |
| 2017-12-13 | 579.9537 |
| 2017-12-20 | 545.5134 |
| 2017-12-27 | 569.1851 |
| 2018-01-03 | 552.4036 |