Table Data - Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:32 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 15.845 |
| 1973-01-10 | 16.177 |
| 1973-01-17 | 15.973 |
| 1973-01-24 | 16.565 |
| 1973-01-31 | 17.156 |
| 1973-02-07 | 16.990 |
| 1973-02-14 | 16.825 |
| 1973-02-21 | 17.466 |
| 1973-02-28 | 18.085 |
| 1973-03-07 | 18.364 |
| 1973-03-14 | 18.298 |
| 1973-03-21 | 18.862 |
| 1973-03-28 | 18.286 |
| 1973-04-04 | 17.965 |
| 1973-04-11 | 18.646 |
| 1973-04-18 | 18.522 |
| 1973-04-25 | 19.073 |
| 1973-05-02 | 19.291 |
| 1973-05-09 | 18.460 |
| 1973-05-16 | 19.718 |
| 1973-05-23 | 19.976 |
| 1973-05-30 | 19.562 |
| 1973-06-06 | 19.737 |
| 1973-06-13 | 19.608 |
| 1973-06-20 | 19.820 |
| 1973-06-27 | 19.941 |
| 1973-07-04 | 19.070 |
| 1973-07-11 | 18.955 |
| 1973-07-18 | 18.999 |
| 1973-07-25 | 19.136 |
| 1973-08-01 | 20.113 |
| 1973-08-08 | 20.121 |
| 1973-08-15 | 20.141 |
| 1973-08-22 | 20.610 |
| 1973-08-29 | 20.643 |
| 1973-09-05 | 20.138 |
| 1973-09-12 | 20.811 |
| 1973-09-19 | 20.741 |
| 1973-09-26 | 20.426 |
| 1973-10-03 | 20.405 |
| 1973-10-10 | 20.457 |
| 1973-10-17 | 20.559 |
| 1973-10-24 | 20.131 |
| 1973-10-31 | 20.769 |
| 1973-11-07 | 20.592 |
| 1973-11-14 | 20.442 |
| 1973-11-21 | 21.912 |
| 1973-11-28 | 21.604 |
| 1973-12-05 | 21.617 |
| 1973-12-12 | 21.547 |
| 1973-12-19 | 21.678 |
| 1973-12-26 | 21.102 |
| 1974-01-02 | 19.711 |
| 1974-01-09 | 19.467 |
| 1974-01-16 | 19.596 |
| 1974-01-23 | 19.323 |
| 1974-01-30 | 18.902 |
| 1974-02-06 | 20.139 |
| 1974-02-13 | 20.732 |
| 1974-02-20 | 20.820 |
| 1974-02-27 | 20.865 |
| 1974-03-06 | 20.953 |
| 1974-03-13 | 21.309 |
| 1974-03-20 | 21.097 |
| 1974-03-27 | 21.621 |
| 1974-04-03 | 21.547 |
| 1974-04-10 | 20.831 |
| 1974-04-17 | 20.909 |
| 1974-04-24 | 21.075 |
| 1974-05-01 | 21.337 |
| 1974-05-08 | 21.150 |
| 1974-05-15 | 21.752 |
| 1974-05-22 | 21.333 |
| 1974-05-29 | 21.483 |
| 1974-06-05 | 22.204 |
| 1974-06-12 | 22.216 |
| 1974-06-19 | 22.559 |
| 1974-06-26 | 23.587 |
| 1974-07-03 | 22.698 |
| 1974-07-10 | 22.890 |
| 1974-07-17 | 24.085 |
| 1974-07-24 | 24.264 |
| 1974-07-31 | 24.682 |
| 1974-08-07 | 24.589 |
| 1974-08-14 | 24.169 |
| 1974-08-21 | 24.746 |
| 1974-08-28 | 24.762 |
| 1974-09-04 | 25.319 |
| 1974-09-11 | 25.671 |
| 1974-09-18 | 25.686 |
| 1974-09-25 | 26.336 |
| 1974-10-02 | 24.911 |
| 1974-10-09 | 25.365 |
| 1974-10-16 | 25.538 |
| 1974-10-23 | 26.092 |
| 1974-10-30 | 26.170 |
| 1974-11-06 | 26.825 |
| 1974-11-13 | 27.151 |
| 1974-11-20 | 27.832 |
| 1974-11-27 | 28.196 |
| 1974-12-04 | 29.359 |
| 1974-12-11 | 28.947 |
| 1974-12-18 | 28.305 |
| 1974-12-25 | 28.884 |
| 1975-01-01 | 26.395 |
| 1975-01-08 | 24.709 |
| 1975-01-15 | 25.423 |
| 1975-01-22 | 25.705 |
| 1975-01-29 | 25.494 |
| 1975-02-05 | 25.729 |
| 1975-02-12 | 25.839 |
| 1975-02-19 | 26.063 |
| 1975-02-26 | 26.056 |
| 1975-03-05 | 26.353 |
| 1975-03-12 | 26.539 |
| 1975-03-19 | 26.987 |
| 1975-03-26 | 26.726 |
| 1975-04-02 | 26.058 |
| 1975-04-09 | 26.118 |
| 1975-04-16 | 25.964 |
| 1975-04-23 | 26.595 |
| 1975-04-30 | 26.881 |
| 1975-05-07 | 26.218 |
| 1975-05-14 | 25.789 |
| 1975-05-21 | 25.800 |
| 1975-05-28 | 25.419 |
| 1975-06-04 | 25.937 |
| 1975-06-11 | 26.292 |
| 1975-06-18 | 25.772 |
| 1975-06-25 | 25.742 |
| 1975-07-02 | 24.945 |
| 1975-07-09 | 24.842 |
| 1975-07-16 | 24.968 |
| 1975-07-23 | 24.897 |
| 1975-07-30 | 24.660 |
| 1975-08-06 | 25.001 |
| 1975-08-13 | 25.328 |
| 1975-08-20 | 25.480 |
| 1975-08-27 | 25.559 |
| 1975-09-03 | 25.824 |
| 1975-09-10 | 26.434 |
| 1975-09-17 | 26.392 |
| 1975-09-24 | 26.633 |
| 1975-10-01 | 26.582 |
| 1975-10-08 | 26.012 |
| 1975-10-15 | 26.504 |
| 1975-10-22 | 25.951 |
| 1975-10-29 | 25.535 |
| 1975-11-05 | 25.643 |
| 1975-11-12 | 26.067 |
| 1975-11-19 | 26.068 |
| 1975-11-26 | 25.815 |
| 1975-12-03 | 25.567 |
| 1975-12-10 | 26.083 |
| 1975-12-17 | 25.784 |
| 1975-12-24 | 25.814 |
| 1975-12-31 | 24.271 |
| 1976-01-07 | 24.163 |
| 1976-01-14 | 24.067 |
| 1976-01-21 | 24.220 |
| 1976-01-28 | 24.245 |
| 1976-02-04 | 25.471 |
| 1976-02-11 | 25.160 |
| 1976-02-18 | 25.300 |
| 1976-02-25 | 25.129 |
| 1976-03-03 | 25.434 |
| 1976-03-10 | 25.827 |
| 1976-03-17 | 25.487 |
| 1976-03-24 | 25.227 |
| 1976-03-31 | 19.321 |
| 1976-04-07 | 18.999 |
| 1976-04-14 | 19.518 |
| 1976-04-21 | 20.273 |
| 1976-04-28 | 20.357 |
| 1976-05-05 | 21.718 |
| 1976-05-12 | 20.701 |
| 1976-05-19 | 20.944 |
| 1976-05-26 | 21.500 |
| 1976-06-02 | 21.318 |
| 1976-06-09 | 20.881 |
| 1976-06-16 | 20.189 |
| 1976-06-23 | 20.371 |
| 1976-06-30 | 19.566 |
| 1976-07-07 | 21.160 |
| 1976-07-14 | 20.041 |
| 1976-07-21 | 19.933 |
| 1976-07-28 | 19.435 |
| 1976-08-04 | 19.766 |
| 1976-08-11 | 19.797 |
| 1976-08-18 | 20.894 |
| 1976-08-25 | 20.363 |
| 1976-09-01 | 20.122 |
| 1976-09-08 | 19.880 |
| 1976-09-15 | 20.597 |
| 1976-09-22 | 20.204 |
| 1976-09-29 | 20.203 |
| 1976-10-06 | 19.426 |
| 1976-10-13 | 19.305 |
| 1976-10-20 | 19.531 |
| 1976-10-27 | 19.040 |
| 1976-11-03 | 19.307 |
| 1976-11-10 | 18.812 |
| 1976-11-17 | 19.444 |
| 1976-11-24 | 19.996 |
| 1976-12-01 | 19.232 |
| 1976-12-08 | 19.894 |
| 1976-12-15 | 21.089 |
| 1976-12-22 | 19.556 |
| 1976-12-29 | 19.764 |
| 1977-01-05 | 17.926 |
| 1977-01-12 | 19.150 |
| 1977-01-19 | 20.092 |
| 1977-01-26 | 20.057 |
| 1977-02-02 | 20.759 |
| 1977-02-09 | 20.850 |
| 1977-02-16 | 21.019 |
| 1977-02-23 | 21.298 |
| 1977-03-02 | 22.532 |
| 1977-03-09 | 22.122 |
| 1977-03-16 | 22.554 |
| 1977-03-23 | 22.525 |
| 1977-03-30 | 22.197 |
| 1977-04-06 | 21.840 |
| 1977-04-13 | 21.953 |
| 1977-04-20 | 21.714 |
| 1977-04-27 | 22.684 |
| 1977-05-04 | 23.950 |
| 1977-05-11 | 23.937 |
| 1977-05-18 | 23.809 |
| 1977-05-25 | 24.061 |
| 1977-06-01 | 25.233 |
| 1977-06-08 | 24.893 |
| 1977-06-15 | 24.911 |
| 1977-06-22 | 23.868 |
| 1977-06-29 | 23.389 |
| 1977-07-06 | 22.654 |
| 1977-07-13 | 22.474 |
| 1977-07-20 | 23.495 |
| 1977-07-27 | 22.474 |
| 1977-08-03 | 23.704 |
| 1977-08-10 | 24.198 |
| 1977-08-17 | 24.151 |
| 1977-08-24 | 23.890 |
| 1977-08-31 | 24.106 |
| 1977-09-07 | 23.824 |
| 1977-09-14 | 24.116 |
| 1977-09-21 | 23.909 |
| 1977-09-28 | 23.557 |
| 1977-10-05 | 22.793 |
| 1977-10-12 | 22.714 |
| 1977-10-19 | 23.235 |
| 1977-10-26 | 22.062 |
| 1977-11-02 | 22.831 |
| 1977-11-09 | 22.645 |
| 1977-11-16 | 22.691 |
| 1977-11-23 | 22.695 |
| 1977-11-30 | 23.661 |
| 1977-12-07 | 22.666 |
| 1977-12-14 | 21.914 |
| 1977-12-21 | 22.030 |
| 1977-12-28 | 22.192 |
| 1978-01-04 | 21.926 |
| 1978-01-11 | 21.651 |
| 1978-01-18 | 21.963 |
| 1978-01-25 | 21.890 |
| 1978-02-01 | 22.635 |
| 1978-02-08 | 23.276 |
| 1978-02-15 | 22.554 |
| 1978-02-22 | 22.710 |
| 1978-03-01 | 23.666 |
| 1978-03-08 | 24.576 |
| 1978-03-15 | 23.971 |
| 1978-03-22 | 24.979 |
| 1978-03-29 | 24.952 |
| 1978-04-05 | 24.792 |
| 1978-04-12 | 26.012 |
| 1978-04-19 | 25.691 |
| 1978-04-26 | 25.928 |
| 1978-05-03 | 27.297 |
| 1978-05-10 | 28.111 |
| 1978-05-17 | 28.805 |
| 1978-05-24 | 28.544 |
| 1978-05-31 | 29.106 |
| 1978-06-07 | 28.653 |
| 1978-06-14 | 28.760 |
| 1978-06-21 | 28.567 |
| 1978-06-28 | 28.812 |
| 1978-07-05 | 28.463 |
| 1978-07-12 | 28.432 |
| 1978-07-19 | 29.617 |
| 1978-07-26 | 29.251 |
| 1978-08-02 | 29.839 |
| 1978-08-09 | 29.936 |
| 1978-08-16 | 29.835 |
| 1978-08-23 | 29.759 |
| 1978-08-30 | 29.903 |
| 1978-09-06 | 30.688 |
| 1978-09-13 | 30.309 |
| 1978-09-20 | 30.055 |
| 1978-09-27 | 30.067 |
| 1978-10-04 | 30.814 |
| 1978-10-11 | 30.234 |
| 1978-10-18 | 29.929 |
| 1978-10-25 | 30.072 |
| 1978-11-01 | 30.437 |
| 1978-11-08 | 31.578 |
| 1978-11-15 | 32.071 |
| 1978-11-22 | 31.881 |
| 1978-11-29 | 32.128 |
| 1978-12-06 | 32.208 |
| 1978-12-13 | 31.656 |
| 1978-12-20 | 31.695 |
| 1978-12-27 | 31.939 |
| 1979-01-03 | 37.288 |
| 1979-01-10 | 38.353 |
| 1979-01-17 | 38.431 |
| 1979-01-24 | 38.121 |
| 1979-01-31 | 38.950 |
| 1979-02-07 | 37.707 |
| 1979-02-14 | 37.920 |
| 1979-02-21 | 37.957 |
| 1979-02-28 | 38.431 |
| 1979-03-07 | 38.458 |
| 1979-03-14 | 37.666 |
| 1979-03-21 | 38.236 |
| 1979-03-28 | 39.040 |
| 1979-04-04 | 52.242 |
| 1979-04-11 | 50.850 |
| 1979-04-18 | 50.726 |
| 1979-04-25 | 51.084 |
| 1979-05-02 | 52.197 |
| 1979-05-09 | 51.834 |
| 1979-05-16 | 51.230 |
| 1979-05-23 | 50.732 |
| 1979-05-30 | 52.273 |
| 1979-06-06 | 53.821 |
| 1979-06-13 | 54.482 |
| 1979-06-20 | 53.977 |
| 1979-06-27 | 51.826 |
| 1979-07-04 | 51.765 |
| 1979-07-11 | 52.293 |
| 1979-07-18 | 52.494 |
| 1979-07-25 | 51.331 |
| 1979-08-01 | 53.378 |
| 1979-08-08 | 53.285 |
| 1979-08-15 | 53.535 |
| 1979-08-22 | 54.007 |
| 1979-08-29 | 53.631 |
| 1979-09-05 | 54.774 |
| 1979-09-12 | 55.473 |
| 1979-09-19 | 54.920 |
| 1979-09-26 | 55.190 |
| 1979-10-03 | 58.317 |
| 1979-10-10 | 57.440 |
| 1979-10-17 | 57.849 |
| 1979-10-24 | 57.375 |
| 1979-10-31 | 57.772 |
| 1979-11-07 | 56.994 |
| 1979-11-14 | 58.877 |
| 1979-11-21 | 58.126 |
| 1979-11-28 | 58.923 |
| 1979-12-05 | 59.103 |
| 1979-12-12 | 59.246 |
| 1979-12-19 | 60.536 |
| 1979-12-26 | 59.673 |
| 1980-01-02 | 58.972 |
| 1980-01-09 | 59.014 |
| 1980-01-16 | 57.733 |
| 1980-01-23 | 59.301 |
| 1980-01-30 | 59.246 |
| 1980-02-06 | 58.973 |
| 1980-02-13 | 59.105 |
| 1980-02-20 | 59.483 |
| 1980-02-27 | 60.716 |
| 1980-03-05 | 62.156 |
| 1980-03-12 | 61.420 |
| 1980-03-19 | 60.977 |
| 1980-03-26 | 60.511 |
| 1980-04-02 | 63.815 |
| 1980-04-09 | 61.661 |
| 1980-04-16 | 61.387 |
| 1980-04-23 | 62.133 |
| 1980-04-30 | 63.335 |
| 1980-05-07 | 62.659 |
| 1980-05-14 | 64.742 |
| 1980-05-21 | 64.776 |
| 1980-05-28 | 63.655 |
| 1980-06-04 | 64.225 |
| 1980-06-11 | 66.140 |
| 1980-06-18 | 65.363 |
| 1980-06-25 | 64.589 |
| 1980-07-02 | 67.290 |
| 1980-07-09 | 65.261 |
| 1980-07-16 | 65.154 |
| 1980-07-23 | 65.604 |
| 1980-07-30 | 65.084 |
| 1980-08-06 | 65.612 |
| 1980-08-13 | 65.452 |
| 1980-08-20 | 66.382 |
| 1980-08-27 | 67.021 |
| 1980-09-03 | 67.310 |
| 1980-09-10 | 68.384 |
| 1980-09-17 | 67.938 |
| 1980-09-24 | 67.824 |
| 1980-10-01 | 67.818 |
| 1980-10-08 | 66.201 |
| 1980-10-15 | 65.235 |
| 1980-10-22 | 67.033 |
| 1980-10-29 | 67.323 |
| 1980-11-05 | 67.171 |
| 1980-11-12 | 67.738 |
| 1980-11-19 | 68.600 |
| 1980-11-26 | 69.387 |
| 1980-12-03 | 69.122 |
| 1980-12-10 | 70.564 |
| 1980-12-17 | 70.954 |
| 1980-12-24 | 70.020 |
| 1980-12-31 | 70.506 |
| 1981-01-07 | 68.329 |
| 1981-01-14 | 67.722 |
| 1981-01-21 | 67.890 |
| 1981-01-28 | 68.389 |
| 1981-02-04 | 70.760 |
| 1981-02-11 | 70.600 |
| 1981-02-18 | 71.288 |
| 1981-02-25 | 72.395 |
| 1981-03-04 | 73.320 |
| 1981-03-11 | 73.171 |
| 1981-03-18 | 72.909 |
| 1981-03-25 | 73.157 |
| 1981-04-01 | 74.367 |
| 1981-04-08 | 71.932 |
| 1981-04-15 | 74.013 |
| 1981-04-22 | 73.035 |
| 1981-04-29 | 74.232 |
| 1981-05-06 | 74.284 |
| 1981-05-13 | 72.991 |
| 1981-05-20 | 73.101 |
| 1981-05-27 | 73.172 |
| 1981-06-03 | 74.322 |
| 1981-06-10 | 72.654 |
| 1981-06-17 | 73.257 |
| 1981-06-24 | 73.163 |
| 1981-07-01 | 74.711 |
| 1981-07-08 | 72.875 |
| 1981-07-15 | 71.570 |
| 1981-07-22 | 73.391 |
| 1981-07-29 | 74.256 |
| 1981-08-05 | 75.117 |
| 1981-08-12 | 75.211 |
| 1981-08-19 | 73.320 |
| 1981-08-26 | 74.720 |
| 1981-09-02 | 74.093 |
| 1981-09-09 | 73.488 |
| 1981-09-16 | 73.263 |
| 1981-09-23 | 74.447 |
| 1981-09-30 | 77.996 |
| 1981-10-07 | 74.636 |
| 1981-10-14 | 74.301 |
| 1981-10-21 | 74.926 |
| 1981-10-28 | 73.245 |
| 1981-11-04 | 79.010 |
| 1981-11-11 | 76.358 |
| 1981-11-18 | 77.889 |
| 1981-11-25 | 77.481 |
| 1981-12-02 | 80.004 |
| 1981-12-09 | 77.611 |
| 1981-12-16 | 78.459 |
| 1981-12-23 | 77.714 |
| 1981-12-30 | 77.361 |
| 1982-01-06 | 75.330 |
| 1982-01-13 | 75.889 |
| 1982-01-20 | 75.051 |
| 1982-01-27 | 74.129 |
| 1982-02-03 | 76.281 |
| 1982-02-10 | 75.061 |
| 1982-02-17 | 75.715 |
| 1982-02-24 | 76.941 |
| 1982-03-03 | 77.536 |
| 1982-03-10 | 76.672 |
| 1982-03-17 | 76.973 |
| 1982-03-24 | 76.768 |
| 1982-03-31 | 80.496 |
| 1982-04-07 | 78.582 |
| 1982-04-14 | 76.878 |
| 1982-04-21 | 77.860 |
| 1982-04-28 | 77.371 |
| 1982-05-05 | 79.575 |
| 1982-05-12 | 79.354 |
| 1982-05-19 | 79.835 |
| 1982-05-26 | 79.248 |
| 1982-06-02 | 80.838 |
| 1982-06-09 | 79.350 |
| 1982-06-16 | 79.603 |
| 1982-06-23 | 81.757 |
| 1982-06-30 | 83.583 |
| 1982-07-07 | 80.387 |
| 1982-07-14 | 80.270 |
| 1982-07-21 | 81.852 |
| 1982-07-28 | 82.009 |
| 1982-08-04 | 84.975 |
| 1982-08-11 | 83.847 |
| 1982-08-18 | 85.547 |
| 1982-08-25 | 84.617 |
| 1982-09-01 | 87.800 |
| 1982-09-08 | 85.713 |
| 1982-09-15 | 86.268 |
| 1982-09-22 | 86.356 |
| 1982-09-29 | 85.383 |
| 1982-10-06 | 84.972 |
| 1982-10-13 | 85.302 |
| 1982-10-20 | 86.155 |
| 1982-10-27 | 86.320 |
| 1982-11-03 | 88.641 |
| 1982-11-10 | 87.944 |
| 1982-11-17 | 87.918 |
| 1982-11-24 | 88.854 |
| 1982-12-01 | 91.183 |
| 1982-12-08 | 90.487 |
| 1982-12-15 | 91.161 |
| 1982-12-22 | 90.198 |
| 1982-12-29 | 88.706 |
| 1983-01-05 | 89.403 |
| 1983-01-12 | 88.642 |
| 1983-01-19 | 86.058 |
| 1983-01-26 | 86.378 |
| 1983-02-02 | 89.053 |
| 1983-02-09 | 88.340 |
| 1983-02-16 | 87.779 |
| 1983-02-23 | 85.874 |
| 1983-03-02 | 85.881 |
| 1983-03-09 | 84.581 |
| 1983-03-16 | 84.763 |
| 1983-03-23 | 83.089 |
| 1983-03-30 | 84.341 |
| 1983-04-06 | 82.878 |
| 1983-04-13 | 83.767 |
| 1983-04-20 | 83.094 |
| 1983-04-27 | 83.021 |
| 1983-05-04 | 83.405 |
| 1983-05-11 | 81.218 |
| 1983-05-18 | 83.603 |
| 1983-05-25 | 83.617 |
| 1983-06-01 | 85.877 |
| 1983-06-08 | 84.459 |
| 1983-06-15 | 84.369 |
| 1983-06-22 | 85.198 |
| 1983-06-29 | 86.203 |
| 1983-07-06 | 87.353 |
| 1983-07-13 | 86.644 |
| 1983-07-20 | 87.915 |
| 1983-07-27 | 88.614 |
| 1983-08-03 | 90.743 |
| 1983-08-10 | 90.638 |
| 1983-08-17 | 92.678 |
| 1983-08-24 | 91.963 |
| 1983-08-31 | 92.074 |
| 1983-09-07 | 90.784 |
| 1983-09-14 | 91.201 |
| 1983-09-21 | 91.012 |
| 1983-09-28 | 91.790 |
| 1983-10-05 | 90.372 |
| 1983-10-12 | 89.925 |
| 1983-10-19 | 90.853 |
| 1983-10-26 | 90.570 |
| 1983-11-02 | 92.401 |
| 1983-11-09 | 93.509 |
| 1983-11-16 | 95.221 |
| 1983-11-23 | 97.238 |
| 1983-11-30 | 94.717 |
| 1983-12-07 | 97.852 |
| 1983-12-14 | 100.351 |
| 1983-12-21 | 101.391 |
| 1983-12-28 | 98.341 |
| 1984-01-04 | 94.886 |
| 1984-01-11 | 91.684 |
| 1984-01-18 | 89.899 |
| 1984-01-25 | 87.090 |
| 1984-02-01 | 90.466 |
| 1984-02-08 | 90.237 |
| 1984-02-15 | 90.524 |
| 1984-02-22 | 89.493 |
| 1984-02-29 | 93.228 |
| 1984-03-07 | 91.217 |
| 1984-03-14 | 92.142 |
| 1984-03-21 | 92.218 |
| 1984-03-28 | 92.309 |
| 1984-04-04 | 96.208 |
| 1984-04-11 | 94.126 |
| 1984-04-18 | 96.208 |
| 1984-04-25 | 96.558 |
| 1984-05-02 | 99.772 |
| 1984-05-09 | 99.118 |
| 1984-05-16 | 101.079 |
| 1984-05-23 | 101.092 |
| 1984-05-30 | 99.999 |
| 1984-06-06 | 98.326 |
| 1984-06-13 | 98.326 |
| 1984-06-20 | 99.169 |
| 1984-06-27 | 102.213 |
| 1984-07-04 | 102.915 |
| 1984-07-11 | 101.361 |
| 1984-07-18 | 100.635 |
| 1984-07-25 | 99.722 |
| 1984-08-01 | 101.462 |
| 1984-08-08 | 100.028 |
| 1984-08-15 | 100.382 |
| 1984-08-22 | 100.041 |
| 1984-08-29 | 98.289 |
| 1984-09-05 | 98.100 |
| 1984-09-12 | 99.122 |
| 1984-09-19 | 99.230 |
| 1984-09-26 | 98.019 |
| 1984-10-03 | 96.393 |
| 1984-10-10 | 95.618 |
| 1984-10-17 | 96.997 |
| 1984-10-24 | 94.598 |
| 1984-10-31 | 99.018 |
| 1984-11-07 | 94.422 |
| 1984-11-14 | 96.083 |
| 1984-11-21 | 96.252 |
| 1984-11-28 | 97.807 |
| 1984-12-05 | 98.335 |
| 1984-12-12 | 98.152 |
| 1984-12-19 | 99.208 |
| 1984-12-26 | 97.774 |
| 1985-01-02 | 96.966 |
| 1985-01-09 | 97.550 |
| 1985-01-16 | 97.648 |
| 1985-01-23 | 93.808 |
| 1985-01-30 | 94.677 |
| 1985-02-06 | 94.614 |
| 1985-02-13 | 95.404 |
| 1985-02-20 | 97.497 |
| 1985-02-27 | 97.892 |
| 1985-03-06 | 97.972 |
| 1985-03-13 | 98.349 |
| 1985-03-20 | 97.357 |
| 1985-03-27 | 98.634 |
| 1985-04-03 | 99.467 |
| 1985-04-10 | 98.411 |
| 1985-04-17 | 98.692 |
| 1985-04-24 | 98.637 |
| 1985-05-01 | 99.842 |
| 1985-05-08 | 98.260 |
| 1985-05-15 | 98.790 |
| 1985-05-22 | 99.713 |
| 1985-05-29 | 98.061 |
| 1985-06-05 | 99.252 |
| 1985-06-12 | 98.987 |
| 1985-06-19 | 99.454 |
| 1985-06-26 | 102.173 |
| 1985-07-03 | 98.978 |
| 1985-07-10 | 97.484 |
| 1985-07-17 | 99.247 |
| 1985-07-24 | 98.790 |
| 1985-07-31 | 100.660 |
| 1985-08-07 | 101.983 |
| 1985-08-14 | 101.664 |
| 1985-08-21 | 102.078 |
| 1985-08-28 | 100.668 |
| 1985-09-04 | 102.325 |
| 1985-09-11 | 102.473 |
| 1985-09-18 | 101.671 |
| 1985-09-25 | 101.299 |
| 1985-10-02 | 98.444 |
| 1985-10-09 | 97.194 |
| 1985-10-16 | 96.862 |
| 1985-10-23 | 99.580 |
| 1985-10-30 | 96.346 |
| 1985-11-06 | 93.408 |
| 1985-11-13 | 94.442 |
| 1985-11-20 | 93.538 |
| 1985-11-27 | 92.408 |
| 1985-12-04 | 94.098 |
| 1985-12-11 | 94.438 |
| 1985-12-18 | 94.157 |
| 1985-12-25 | 94.736 |
| 1986-01-01 | 96.404 |
| 1986-01-08 | 91.842 |
| 1986-01-15 | 92.740 |
| 1986-01-22 | 92.473 |
| 1986-01-29 | 91.457 |
| 1986-02-05 | 90.020 |
| 1986-02-12 | 89.508 |
| 1986-02-19 | 90.295 |
| 1986-02-26 | 89.921 |
| 1986-03-05 | 91.673 |
| 1986-03-12 | 91.279 |
| 1986-03-19 | 92.611 |
| 1986-03-26 | 94.462 |
| 1986-04-02 | 94.061 |
| 1986-04-09 | 93.841 |
| 1986-04-16 | 94.383 |
| 1986-04-23 | 97.458 |
| 1986-04-30 | 94.641 |
| 1986-05-07 | 92.931 |
| 1986-05-14 | 93.744 |
| 1986-05-21 | 98.288 |
| 1986-05-28 | 95.201 |
| 1986-06-04 | 94.105 |
| 1986-06-11 | 93.573 |
| 1986-06-18 | 92.958 |
| 1986-06-25 | 94.240 |
| 1986-07-02 | 93.185 |
| 1986-07-09 | 91.627 |
| 1986-07-16 | 93.335 |
| 1986-07-23 | 91.699 |
| 1986-07-30 | 91.793 |
| 1986-08-06 | 89.272 |
| 1986-08-13 | 88.969 |
| 1986-08-20 | 90.902 |
| 1986-08-27 | 94.795 |
| 1986-09-03 | 93.928 |
| 1986-09-10 | 92.179 |
| 1986-09-17 | 93.806 |
| 1986-09-24 | 91.671 |
| 1986-10-01 | 91.510 |
| 1986-10-08 | 90.239 |
| 1986-10-15 | 89.384 |
| 1986-10-22 | 91.395 |
| 1986-10-29 | 91.262 |
| 1986-11-05 | 93.059 |
| 1986-11-12 | 88.055 |
| 1986-11-19 | 90.900 |
| 1986-11-26 | 93.366 |
| 1986-12-03 | 91.827 |
| 1986-12-10 | 91.030 |
| 1986-12-17 | 90.525 |
| 1986-12-24 | 94.429 |
| 1986-12-31 | 91.709 |
| 1987-01-07 | 88.029 |
| 1987-01-14 | 88.489 |
| 1987-01-21 | 90.205 |
| 1987-01-28 | 94.486 |
| 1987-02-04 | 93.104 |
| 1987-02-11 | 91.588 |
| 1987-02-18 | 90.340 |
| 1987-02-25 | 92.895 |
| 1987-03-04 | 94.671 |
| 1987-03-11 | 95.192 |
| 1987-03-18 | 95.403 |
| 1987-03-25 | 94.527 |
| 1987-04-01 | 93.340 |
| 1987-04-08 | 90.848 |
| 1987-04-15 | 89.019 |
| 1987-04-22 | 97.387 |
| 1987-04-29 | 102.402 |
| 1987-05-06 | 95.129 |
| 1987-05-13 | 96.979 |
| 1987-05-20 | 93.521 |
| 1987-05-27 | 97.219 |
| 1987-06-03 | 94.926 |
| 1987-06-10 | 90.876 |
| 1987-06-17 | 89.203 |
| 1987-06-24 | 92.590 |
| 1987-07-01 | 87.246 |
| 1987-07-08 | 84.248 |
| 1987-07-15 | 83.821 |
| 1987-07-22 | 85.142 |
| 1987-07-29 | 86.561 |
| 1987-08-05 | 84.052 |
| 1987-08-12 | 84.642 |
| 1987-08-19 | 84.411 |
| 1987-08-26 | 85.053 |
| 1987-09-02 | 84.000 |
| 1987-09-09 | 86.163 |
| 1987-09-16 | 84.958 |
| 1987-09-23 | 94.281 |
| 1987-09-30 | 91.934 |
| 1987-10-07 | 89.998 |
| 1987-10-14 | 89.907 |
| 1987-10-21 | 91.640 |
| 1987-10-28 | 95.084 |
| 1987-11-04 | 91.805 |
| 1987-11-11 | 91.619 |
| 1987-11-18 | 92.048 |
| 1987-11-25 | 92.770 |
| 1987-12-02 | 91.960 |
| 1987-12-09 | 93.093 |
| 1987-12-16 | 92.469 |
| 1987-12-23 | 92.500 |
| 1987-12-30 | 93.141 |
| 1988-01-06 | 87.031 |
| 1988-01-13 | 85.624 |
| 1988-01-20 | 84.029 |
| 1988-01-27 | 85.836 |
| 1988-02-03 | 85.361 |
| 1988-02-10 | 84.237 |
| 1988-02-17 | 84.719 |
| 1988-02-24 | 85.652 |
| 1988-03-02 | 82.545 |
| 1988-03-09 | 84.759 |
| 1988-03-16 | 84.055 |
| 1988-03-23 | 82.952 |
| 1988-03-30 | 85.167 |
| 1988-04-06 | 83.840 |
| 1988-04-13 | 83.077 |
| 1988-04-20 | 84.189 |
| 1988-04-27 | 88.626 |
| 1988-05-04 | 85.774 |
| 1988-05-11 | 85.193 |
| 1988-05-18 | 88.046 |
| 1988-05-25 | 86.925 |
| 1988-06-01 | 88.467 |
| 1988-06-08 | 87.829 |
| 1988-06-15 | 87.741 |
| 1988-06-22 | 86.524 |
| 1988-06-29 | 88.387 |
| 1988-07-06 | 86.232 |
| 1988-07-13 | 87.364 |
| 1988-07-20 | 90.476 |
| 1988-07-27 | 90.755 |
| 1988-08-03 | 92.434 |
| 1988-08-10 | 92.213 |
| 1988-08-17 | 93.995 |
| 1988-08-24 | 94.799 |
| 1988-08-31 | 94.977 |
| 1988-09-07 | 92.680 |
| 1988-09-14 | 92.930 |
| 1988-09-21 | 89.975 |
| 1988-09-28 | 92.051 |
| 1988-10-05 | 88.476 |
| 1988-10-12 | 87.801 |
| 1988-10-19 | 91.384 |
| 1988-10-26 | 92.028 |
| 1988-11-02 | 93.003 |
| 1988-11-09 | 93.348 |
| 1988-11-16 | 94.098 |
| 1988-11-23 | 93.414 |
| 1988-11-30 | 95.542 |
| 1988-12-07 | 96.663 |
| 1988-12-14 | 96.844 |
| 1988-12-21 | 95.427 |
| 1988-12-28 | 93.773 |
| 1989-01-04 | 91.070 |
| 1989-01-11 | 88.073 |
| 1989-01-18 | 87.902 |
| 1989-01-25 | 86.260 |
| 1989-02-01 | 90.406 |
| 1989-02-08 | 87.576 |
| 1989-02-15 | 90.532 |
| 1989-02-22 | 91.815 |
| 1989-03-01 | 89.736 |
| 1989-03-08 | 89.256 |
| 1989-03-15 | 89.712 |
| 1989-03-22 | 91.250 |
| 1989-03-29 | 93.336 |
| 1989-04-05 | 90.387 |
| 1989-04-12 | 90.529 |
| 1989-04-19 | 90.967 |
| 1989-04-26 | 91.340 |
| 1989-05-03 | 91.055 |
| 1989-05-10 | 91.538 |
| 1989-05-17 | 90.785 |
| 1989-05-24 | 91.737 |
| 1989-05-31 | 93.721 |
| 1989-06-07 | 93.730 |
| 1989-06-14 | 94.921 |
| 1989-06-21 | 93.556 |
| 1989-06-28 | 95.475 |
| 1989-07-05 | 96.587 |
| 1989-07-12 | 96.242 |
| 1989-07-19 | 96.145 |
| 1989-07-26 | 96.745 |
| 1989-08-02 | 94.925 |
| 1989-08-09 | 95.108 |
| 1989-08-16 | 93.298 |
| 1989-08-23 | 95.151 |
| 1989-08-30 | 95.264 |
| 1989-09-06 | 96.914 |
| 1989-09-13 | 91.912 |
| 1989-09-20 | 93.866 |
| 1989-09-27 | 93.394 |
| 1989-10-04 | 93.547 |
| 1989-10-11 | 91.294 |
| 1989-10-18 | 92.474 |
| 1989-10-25 | 93.904 |
| 1989-11-01 | 96.874 |
| 1989-11-08 | 94.264 |
| 1989-11-15 | 95.172 |
| 1989-11-22 | 95.648 |
| 1989-11-29 | 97.424 |
| 1989-12-06 | 93.495 |
| 1989-12-13 | 97.457 |
| 1989-12-20 | 97.228 |
| 1989-12-27 | 98.927 |
| 1990-01-03 | 92.783 |
| 1990-01-10 | 94.482 |
| 1990-01-17 | 95.030 |
| 1990-01-24 | 98.807 |
| 1990-01-31 | 96.852 |
| 1990-02-07 | 92.212 |
| 1990-02-14 | 95.447 |
| 1990-02-21 | 94.123 |
| 1990-02-28 | 96.641 |
| 1990-03-07 | 96.474 |
| 1990-03-14 | 91.807 |
| 1990-03-21 | 95.657 |
| 1990-03-28 | 90.960 |
| 1990-04-04 | 92.138 |
| 1990-04-11 | 86.953 |
| 1990-04-18 | 86.812 |
| 1990-04-25 | 87.885 |
| 1990-05-02 | 89.858 |
| 1990-05-09 | 91.696 |
| 1990-05-16 | 89.754 |
| 1990-05-23 | 91.177 |
| 1990-05-30 | 92.521 |
| 1990-06-06 | 89.752 |
| 1990-06-13 | 89.601 |
| 1990-06-20 | 89.334 |
| 1990-06-27 | 92.898 |
| 1990-07-04 | 90.807 |
| 1990-07-11 | 88.587 |
| 1990-07-18 | 90.245 |
| 1990-07-25 | 90.835 |
| 1990-08-01 | 93.098 |
| 1990-08-08 | 93.872 |
| 1990-08-15 | 91.741 |
| 1990-08-22 | 93.394 |
| 1990-08-29 | 95.636 |
| 1990-09-05 | 98.052 |
| 1990-09-12 | 92.286 |
| 1990-09-19 | 94.938 |
| 1990-09-26 | 96.943 |
| 1990-10-03 | 95.608 |
| 1990-10-10 | 95.932 |
| 1990-10-17 | 95.446 |
| 1990-10-24 | 95.057 |
| 1990-10-31 | 98.385 |
| 1990-11-07 | 94.798 |
| 1990-11-14 | 95.638 |
| 1990-11-21 | 98.754 |
| 1990-11-28 | 101.023 |
| 1990-12-05 | 100.539 |
| 1990-12-12 | 100.567 |
| 1990-12-19 | 100.572 |
| 1990-12-26 | 101.188 |
| 1991-01-02 | 97.675 |
| 1991-01-09 | 101.705 |
| 1991-01-16 | 98.091 |
| 1991-01-23 | 97.685 |
| 1991-01-30 | 97.915 |
| 1991-02-06 | 97.032 |
| 1991-02-13 | 98.765 |
| 1991-02-20 | 100.117 |
| 1991-02-27 | 103.906 |
| 1991-03-06 | 102.737 |
| 1991-03-13 | 104.973 |
| 1991-03-20 | 104.551 |
| 1991-03-27 | 102.214 |
| 1991-04-03 | 97.467 |
| 1991-04-10 | 99.327 |
| 1991-04-17 | 98.060 |
| 1991-04-24 | 98.509 |
| 1991-05-01 | 98.396 |
| 1991-05-08 | 98.793 |
| 1991-05-15 | 98.838 |
| 1991-05-22 | 97.649 |
| 1991-05-29 | 98.091 |
| 1991-06-05 | 97.352 |
| 1991-06-12 | 96.593 |
| 1991-06-19 | 95.864 |
| 1991-06-26 | 98.346 |
| 1991-07-03 | 95.639 |
| 1991-07-10 | 95.573 |
| 1991-07-17 | 92.108 |
| 1991-07-24 | 92.998 |
| 1991-07-31 | 95.367 |
| 1991-08-07 | 93.191 |
| 1991-08-14 | 93.788 |
| 1991-08-21 | 92.593 |
| 1991-08-28 | 92.260 |
| 1991-09-04 | 90.312 |
| 1991-09-11 | 91.977 |
| 1991-09-18 | 92.083 |
| 1991-09-25 | 93.070 |
| 1991-10-02 | 91.944 |
| 1991-10-09 | 94.887 |
| 1991-10-16 | 93.795 |
| 1991-10-23 | 92.393 |
| 1991-10-30 | 93.942 |
| 1991-11-06 | 92.355 |
| 1991-11-13 | 92.137 |
| 1991-11-20 | 92.438 |
| 1991-11-27 | 95.176 |
| 1991-12-04 | 96.299 |
| 1991-12-11 | 97.214 |
| 1991-12-18 | 93.140 |
| 1991-12-25 | 96.303 |
| 1992-01-01 | 92.935 |
| 1992-01-08 | 90.809 |
| 1992-01-15 | 90.415 |
| 1992-01-22 | 90.067 |
| 1992-01-29 | 90.044 |
| 1992-02-05 | 90.246 |
| 1992-02-12 | 87.921 |
| 1992-02-19 | 85.192 |
| 1992-02-26 | 86.083 |
| 1992-03-04 | 84.316 |
| 1992-03-11 | 86.781 |
| 1992-03-18 | 85.433 |
| 1992-03-25 | 88.726 |
| 1992-04-01 | 85.683 |
| 1992-04-08 | 86.096 |
| 1992-04-15 | 85.410 |
| 1992-04-22 | 84.198 |
| 1992-04-29 | 84.546 |
| 1992-05-06 | 86.362 |
| 1992-05-13 | 86.662 |
| 1992-05-20 | 85.179 |
| 1992-05-27 | 86.459 |
| 1992-06-03 | 86.427 |
| 1992-06-10 | 86.664 |
| 1992-06-17 | 86.868 |
| 1992-06-24 | 89.569 |
| 1992-07-01 | 91.532 |
| 1992-07-08 | 89.493 |
| 1992-07-15 | 91.820 |
| 1992-07-22 | 89.980 |
| 1992-07-29 | 93.866 |
| 1992-08-05 | 91.679 |
| 1992-08-12 | 92.181 |
| 1992-08-19 | 92.868 |
| 1992-08-26 | 93.294 |
| 1992-09-02 | 93.770 |
| 1992-09-09 | 95.111 |
| 1992-09-16 | 94.292 |
| 1992-09-23 | 94.317 |
| 1992-09-30 | 101.553 |
| 1992-10-07 | 97.404 |
| 1992-10-14 | 97.667 |
| 1992-10-21 | 98.012 |
| 1992-10-28 | 101.759 |
| 1992-11-04 | 100.986 |
| 1992-11-11 | 99.803 |
| 1992-11-18 | 102.709 |
| 1992-11-25 | 102.341 |
| 1992-12-02 | 101.645 |
| 1992-12-09 | 99.877 |
| 1992-12-16 | 102.563 |
| 1992-12-23 | 103.008 |
| 1992-12-30 | 100.897 |
| 1993-01-06 | 101.982 |
| 1993-01-13 | 102.734 |
| 1993-01-20 | 100.088 |
| 1993-01-27 | 100.445 |
| 1993-02-03 | 100.169 |
| 1993-02-10 | 98.638 |
| 1993-02-17 | 97.795 |
| 1993-02-24 | 100.013 |
| 1993-03-03 | 103.327 |
| 1993-03-10 | 102.344 |
| 1993-03-17 | 99.482 |
| 1993-03-24 | 98.517 |
| 1993-03-31 | 105.838 |
| 1993-04-07 | 99.351 |
| 1993-04-14 | 98.878 |
| 1993-04-21 | 95.778 |
| 1993-04-28 | 97.694 |
| 1993-05-05 | 100.959 |
| 1993-05-12 | 101.665 |
| 1993-05-19 | 98.894 |
| 1993-05-26 | 100.629 |
| 1993-06-02 | 102.621 |
| 1993-06-09 | 101.680 |
| 1993-06-16 | 98.600 |
| 1993-06-23 | 98.250 |
| 1993-06-30 | 106.815 |
| 1993-07-07 | 101.821 |
| 1993-07-14 | 99.768 |
| 1993-07-21 | 100.639 |
| 1993-07-28 | 101.234 |
| 1993-08-04 | 102.948 |
| 1993-08-11 | 100.793 |
| 1993-08-18 | 100.347 |
| 1993-08-25 | 102.566 |
| 1993-09-01 | 102.758 |
| 1993-09-08 | 101.599 |
| 1993-09-15 | 99.615 |
| 1993-09-22 | 98.603 |
| 1993-09-29 | 100.885 |
| 1993-10-06 | 103.457 |
| 1993-10-13 | 100.753 |
| 1993-10-20 | 102.700 |
| 1993-10-27 | 106.251 |
| 1993-11-03 | 110.019 |
| 1993-11-10 | 106.795 |
| 1993-11-17 | 106.758 |
| 1993-11-24 | 103.025 |
| 1993-12-01 | 108.296 |
| 1993-12-08 | 107.837 |
| 1993-12-15 | 105.777 |
| 1993-12-22 | 102.937 |
| 1993-12-29 | 107.291 |
| 1994-01-05 | 96.046 |
| 1994-01-12 | 91.662 |
| 1994-01-19 | 90.112 |
| 1994-01-26 | 85.500 |
| 1994-02-02 | 82.445 |
| 1994-02-09 | 78.072 |
| 1994-02-16 | 76.701 |
| 1994-02-23 | 74.414 |
| 1994-03-02 | 75.685 |
| 1994-03-09 | 76.105 |
| 1994-03-16 | 70.904 |
| 1994-03-23 | 65.314 |
| 1994-03-30 | 67.515 |
| 1994-04-06 | 89.899 |
| 1994-04-13 | 88.682 |
| 1994-04-20 | 86.769 |
| 1994-04-27 | 86.342 |
| 1994-05-04 | 86.561 |
| 1994-05-11 | 86.918 |
| 1994-05-18 | 90.515 |
| 1994-05-25 | 93.149 |
| 1994-06-01 | 87.521 |
| 1994-06-08 | 83.371 |
| 1994-06-15 | 83.108 |
| 1994-06-22 | 83.322 |
| 1994-06-29 | 83.977 |
| 1994-07-06 | 84.761 |
| 1994-07-13 | 90.315 |
| 1994-07-20 | 89.223 |
| 1994-07-27 | 93.439 |
| 1994-08-03 | 92.324 |
| 1994-08-10 | 90.400 |
| 1994-08-17 | 91.059 |
| 1994-08-24 | 92.721 |
| 1994-08-31 | 96.814 |
| 1994-09-07 | 94.719 |
| 1994-09-14 | 93.918 |
| 1994-09-21 | 94.688 |
| 1994-09-28 | 94.394 |
| 1994-10-05 | 97.676 |
| 1994-10-12 | 95.384 |
| 1994-10-19 | 97.770 |
| 1994-10-26 | 101.902 |
| 1994-11-02 | 100.065 |
| 1994-11-09 | 98.507 |
| 1994-11-16 | 96.732 |
| 1994-11-23 | 100.067 |
| 1994-11-30 | 96.529 |
| 1994-12-07 | 90.625 |
| 1994-12-14 | 92.723 |
| 1994-12-21 | 89.537 |
| 1994-12-28 | 94.241 |
| 1995-01-04 | 90.718 |
| 1995-01-11 | 89.170 |
| 1995-01-18 | 89.226 |
| 1995-01-25 | 90.245 |
| 1995-02-01 | 89.172 |
| 1995-02-08 | 87.227 |
| 1995-02-15 | 86.755 |
| 1995-02-22 | 86.245 |
| 1995-03-01 | 86.033 |
| 1995-03-08 | 88.307 |
| 1995-03-15 | 89.544 |
| 1995-03-22 | 88.814 |
| 1995-03-29 | 89.829 |
| 1995-04-05 | 88.563 |
| 1995-04-12 | 88.464 |
| 1995-04-19 | 88.687 |
| 1995-04-26 | 96.323 |
| 1995-05-03 | 92.324 |
| 1995-05-10 | 90.441 |
| 1995-05-17 | 89.569 |
| 1995-05-24 | 91.196 |
| 1995-05-31 | 93.940 |
| 1995-06-07 | 90.718 |
| 1995-06-14 | 91.609 |
| 1995-06-21 | 87.654 |
| 1995-06-28 | 88.571 |
| 1995-07-05 | 87.425 |
| 1995-07-12 | 86.216 |
| 1995-07-19 | 87.315 |
| 1995-07-26 | 88.223 |
| 1995-08-02 | 86.417 |
| 1995-08-09 | 88.655 |
| 1995-08-16 | 87.422 |
| 1995-08-23 | 88.877 |
| 1995-08-30 | 89.807 |
| 1995-09-06 | 90.051 |
| 1995-09-13 | 90.524 |
| 1995-09-20 | 89.594 |
| 1995-09-27 | 92.104 |
| 1995-10-04 | 88.576 |
| 1995-10-11 | 91.859 |
| 1995-10-18 | 92.181 |
| 1995-10-25 | 96.068 |
| 1995-11-01 | 97.967 |
| 1995-11-08 | 97.682 |
| 1995-11-15 | 97.748 |
| 1995-11-22 | 98.612 |
| 1995-11-29 | 101.985 |
| 1995-12-06 | 101.552 |
| 1995-12-13 | 102.811 |
| 1995-12-20 | 102.093 |
| 1995-12-27 | 105.520 |
| 1996-01-03 | 109.035 |
| 1996-01-10 | 103.071 |
| 1996-01-17 | 108.852 |
| 1996-01-24 | 108.667 |
| 1996-01-31 | 109.587 |
| 1996-02-07 | 107.824 |
| 1996-02-14 | 108.161 |
| 1996-02-21 | 111.397 |
| 1996-02-28 | 113.065 |
| 1996-03-06 | 110.359 |
| 1996-03-13 | 110.756 |
| 1996-03-20 | 108.894 |
| 1996-03-27 | 112.681 |
| 1996-04-03 | 114.556 |
| 1996-04-10 | 114.472 |
| 1996-04-17 | 114.730 |
| 1996-04-24 | 118.568 |
| 1996-05-01 | 118.439 |
| 1996-05-08 | 118.159 |
| 1996-05-15 | 113.373 |
| 1996-05-22 | 116.279 |
| 1996-05-29 | 114.959 |
| 1996-06-05 | 114.481 |
| 1996-06-12 | 114.439 |
| 1996-06-19 | 112.444 |
| 1996-06-26 | 113.012 |
| 1996-07-03 | 111.906 |
| 1996-07-10 | 112.978 |
| 1996-07-17 | 113.865 |
| 1996-07-24 | 115.038 |
| 1996-07-31 | 116.224 |
| 1996-08-07 | 114.740 |
| 1996-08-14 | 115.712 |
| 1996-08-21 | 117.759 |
| 1996-08-28 | 118.971 |
| 1996-09-04 | 119.030 |
| 1996-09-11 | 120.934 |
| 1996-09-18 | 121.497 |
| 1996-09-25 | 124.752 |
| 1996-10-02 | 146.907 |
| 1996-10-09 | 149.793 |
| 1996-10-16 | 145.525 |
| 1996-10-23 | 151.645 |
| 1996-10-30 | 148.097 |
| 1996-11-06 | 148.896 |
| 1996-11-13 | 148.335 |
| 1996-11-20 | 147.627 |
| 1996-11-27 | 151.156 |
| 1996-12-04 | 156.432 |
| 1996-12-11 | 152.242 |
| 1996-12-18 | 155.610 |
| 1996-12-25 | 159.203 |
| 1997-01-01 | 149.255 |
| 1997-01-08 | 148.094 |
| 1997-01-15 | 145.022 |
| 1997-01-22 | 155.082 |
| 1997-01-29 | 155.961 |
| 1997-02-05 | 151.640 |
| 1997-02-12 | 154.534 |
| 1997-02-19 | 153.017 |
| 1997-02-26 | 155.876 |
| 1997-03-05 | 151.330 |
| 1997-03-12 | 148.266 |
| 1997-03-19 | 148.670 |
| 1997-03-26 | 147.952 |
| 1997-04-02 | 143.325 |
| 1997-04-09 | 145.718 |
| 1997-04-16 | 139.191 |
| 1997-04-23 | 152.100 |
| 1997-04-30 | 150.619 |
| 1997-05-07 | 154.674 |
| 1997-05-14 | 147.688 |
| 1997-05-21 | 155.057 |
| 1997-05-28 | 153.604 |
| 1997-06-04 | 148.954 |
| 1997-06-11 | 151.201 |
| 1997-06-18 | 148.768 |
| 1997-06-25 | 148.712 |
| 1997-07-02 | 145.216 |
| 1997-07-09 | 146.204 |
| 1997-07-16 | 152.332 |
| 1997-07-23 | 150.459 |
| 1997-07-30 | 156.431 |
| 1997-08-06 | 148.243 |
| 1997-08-13 | 147.532 |
| 1997-08-20 | 148.991 |
| 1997-08-27 | 156.181 |
| 1997-09-03 | 147.520 |
| 1997-09-10 | 151.848 |
| 1997-09-17 | 147.578 |
| 1997-09-24 | 149.937 |
| 1997-10-01 | 151.445 |
| 1997-10-08 | 152.111 |
| 1997-10-15 | 153.142 |
| 1997-10-22 | 154.225 |
| 1997-10-29 | 156.688 |
| 1997-11-05 | 156.331 |
| 1997-11-12 | 149.778 |
| 1997-11-19 | 150.037 |
| 1997-11-26 | 152.872 |
| 1997-12-03 | 150.965 |
| 1997-12-10 | 148.881 |
| 1997-12-17 | 153.579 |
| 1997-12-24 | 147.554 |
| 1997-12-31 | 160.225 |
| 1998-01-07 | 155.028 |
| 1998-01-14 | 158.056 |
| 1998-01-21 | 159.047 |
| 1998-01-28 | 167.874 |
| 1998-02-04 | 155.664 |
| 1998-02-11 | 163.668 |
| 1998-02-18 | 166.526 |
| 1998-02-25 | 169.707 |
| 1998-03-04 | 163.977 |
| 1998-03-11 | 166.028 |
| 1998-03-18 | 161.762 |
| 1998-03-25 | 169.936 |
| 1998-04-01 | 167.920 |
| 1998-04-08 | 167.222 |
| 1998-04-15 | 158.702 |
| 1998-04-22 | 165.870 |
| 1998-04-29 | 167.302 |
| 1998-05-06 | 157.972 |
| 1998-05-13 | 159.685 |
| 1998-05-20 | 159.678 |
| 1998-05-27 | 157.103 |
| 1998-06-03 | 145.728 |
| 1998-06-10 | 146.687 |
| 1998-06-17 | 142.351 |
| 1998-06-24 | 145.027 |
| 1998-07-01 | 160.606 |
| 1998-07-08 | 157.217 |
| 1998-07-15 | 161.227 |
| 1998-07-22 | 157.705 |
| 1998-07-29 | 161.812 |
| 1998-08-05 | 159.711 |
| 1998-08-12 | 164.291 |
| 1998-08-19 | 166.137 |
| 1998-08-26 | 170.247 |
| 1998-09-02 | 168.412 |
| 1998-09-09 | 167.537 |
| 1998-09-16 | 160.925 |
| 1998-09-23 | 164.979 |
| 1998-09-30 | 167.847 |
| 1998-10-07 | 159.933 |
| 1998-10-14 | 161.827 |
| 1998-10-21 | 170.473 |
| 1998-10-28 | 176.249 |
| 1998-11-04 | 174.758 |
| 1998-11-11 | 180.349 |
| 1998-11-18 | 174.738 |
| 1998-11-25 | 179.216 |
| 1998-12-02 | 180.278 |
| 1998-12-09 | 181.261 |
| 1998-12-16 | 180.652 |
| 1998-12-23 | 184.561 |
| 1998-12-30 | 187.565 |
| 1999-01-06 | 174.941 |
| 1999-01-13 | 177.204 |
| 1999-01-20 | 180.207 |
| 1999-01-27 | 179.871 |
| 1999-02-03 | 181.908 |
| 1999-02-10 | 184.256 |
| 1999-02-17 | 177.067 |
| 1999-02-24 | 184.721 |
| 1999-03-03 | 167.957 |
| 1999-03-10 | 172.966 |
| 1999-03-17 | 173.202 |
| 1999-03-24 | 184.154 |
| 1999-03-31 | 177.295 |
| 1999-04-07 | 171.781 |
| 1999-04-14 | 170.168 |
| 1999-04-21 | 172.430 |
| 1999-04-28 | 180.924 |
| 1999-05-05 | 171.778 |
| 1999-05-12 | 170.915 |
| 1999-05-19 | 171.108 |
| 1999-05-26 | 166.358 |
| 1999-06-02 | 165.459 |
| 1999-06-09 | 167.178 |
| 1999-06-16 | 166.357 |
| 1999-06-23 | 168.174 |
| 1999-06-30 | 174.462 |
| 1999-07-07 | 167.904 |
| 1999-07-14 | 167.674 |
| 1999-07-21 | 169.073 |
| 1999-07-28 | 165.460 |
| 1999-08-04 | 167.161 |
| 1999-08-11 | 172.998 |
| 1999-08-18 | 173.514 |
| 1999-08-25 | 182.205 |
| 1999-09-01 | 185.660 |
| 1999-09-08 | 185.324 |
| 1999-09-15 | 183.309 |
| 1999-09-22 | 184.826 |
| 1999-09-29 | 193.667 |
| 1999-10-06 | 191.741 |
| 1999-10-13 | 206.987 |
| 1999-10-20 | 209.767 |
| 1999-10-27 | 216.272 |
| 1999-11-03 | 206.083 |
| 1999-11-10 | 211.687 |
| 1999-11-17 | 212.266 |
| 1999-11-24 | 215.675 |
| 1999-12-01 | 213.861 |
| 1999-12-08 | 220.325 |
| 1999-12-15 | 209.120 |
| 1999-12-22 | 211.450 |
| 1999-12-29 | 219.676 |
| 2000-01-05 | 209.343 |
| 2000-01-12 | 210.379 |
| 2000-01-19 | 214.277 |
| 2000-01-26 | 221.545 |
| 2000-02-02 | 222.826 |
| 2000-02-09 | 227.742 |
| 2000-02-16 | 227.288 |
| 2000-02-23 | 231.895 |
| 2000-03-01 | 224.618 |
| 2000-03-08 | 228.123 |
| 2000-03-15 | 218.497 |
| 2000-03-22 | 224.747 |
| 2000-03-29 | 230.412 |
| 2000-04-05 | 215.270 |
| 2000-04-12 | 210.449 |
| 2000-04-19 | 217.669 |
| 2000-04-26 | 227.672 |
| 2000-05-03 | 229.205 |
| 2000-05-10 | 228.632 |
| 2000-05-17 | 227.095 |
| 2000-05-24 | 238.662 |
| 2000-05-31 | 242.559 |
| 2000-06-07 | 228.850 |
| 2000-06-14 | 226.709 |
| 2000-06-21 | 231.327 |
| 2000-06-28 | 232.345 |
| 2000-07-05 | 225.556 |
| 2000-07-12 | 221.887 |
| 2000-07-19 | 227.020 |
| 2000-07-26 | 236.276 |
| 2000-08-02 | 234.280 |
| 2000-08-09 | 233.851 |
| 2000-08-16 | 230.495 |
| 2000-08-23 | 242.684 |
| 2000-08-30 | 243.722 |
| 2000-09-06 | 239.796 |
| 2000-09-13 | 239.376 |
| 2000-09-20 | 244.838 |
| 2000-09-27 | 242.216 |
| 2000-10-04 | 241.603 |
| 2000-10-11 | 244.087 |
| 2000-10-18 | 243.865 |
| 2000-10-25 | 246.129 |
| 2000-11-01 | 250.378 |
| 2000-11-08 | 245.575 |
| 2000-11-15 | 252.461 |
| 2000-11-22 | 248.887 |
| 2000-11-29 | 255.318 |
| 2000-12-06 | 232.224 |
| 2000-12-13 | 236.953 |
| 2000-12-20 | 233.325 |
| 2000-12-27 | 243.239 |
| 2001-01-03 | 237.365 |
| 2001-01-10 | 251.102 |
| 2001-01-17 | 255.464 |
| 2001-01-24 | 247.535 |
| 2001-01-31 | 250.838 |
| 2001-02-07 | 248.584 |
| 2001-02-14 | 247.743 |
| 2001-02-21 | 262.549 |
| 2001-02-28 | 267.432 |
| 2001-03-07 | 261.350 |
| 2001-03-14 | 257.805 |
| 2001-03-21 | 272.345 |
| 2001-03-28 | 265.285 |
| 2001-04-04 | 246.828 |
| 2001-04-11 | 250.708 |
| 2001-04-18 | 261.571 |
| 2001-04-25 | 267.495 |
| 2001-05-02 | 270.144 |
| 2001-05-09 | 270.368 |
| 2001-05-16 | 261.244 |
| 2001-05-23 | 262.750 |
| 2001-05-30 | 270.859 |
| 2001-06-06 | 259.596 |
| 2001-06-13 | 261.339 |
| 2001-06-20 | 266.548 |
| 2001-06-27 | 264.939 |
| 2001-07-04 | 247.129 |
| 2001-07-11 | 252.481 |
| 2001-07-18 | 257.428 |
| 2001-07-25 | 261.021 |
| 2001-08-01 | 273.772 |
| 2001-08-08 | 270.896 |
| 2001-08-15 | 272.163 |
| 2001-08-22 | 280.364 |
| 2001-08-29 | 277.362 |
| 2001-09-05 | 283.833 |
| 2001-09-12 | 299.799 |
| 2001-09-19 | 312.337 |
| 2001-09-26 | 311.845 |
| 2001-10-03 | 299.113 |
| 2001-10-10 | 298.424 |
| 2001-10-17 | 287.085 |
| 2001-10-24 | 290.544 |
| 2001-10-31 | 289.293 |
| 2001-11-07 | 296.680 |
| 2001-11-14 | 287.866 |
| 2001-11-21 | 290.184 |
| 2001-11-28 | 289.857 |
| 2001-12-05 | 275.678 |
| 2001-12-12 | 269.465 |
| 2001-12-19 | 258.242 |
| 2001-12-26 | 261.420 |
| 2002-01-02 | 264.070 |
| 2002-01-09 | 255.752 |
| 2002-01-16 | 247.286 |
| 2002-01-23 | 256.669 |
| 2002-01-30 | 249.482 |
| 2002-02-06 | 248.745 |
| 2002-02-13 | 252.262 |
| 2002-02-20 | 252.622 |
| 2002-02-27 | 250.989 |
| 2002-03-06 | 239.274 |
| 2002-03-13 | 241.976 |
| 2002-03-20 | 239.221 |
| 2002-03-27 | 243.709 |
| 2002-04-03 | 245.613 |
| 2002-04-10 | 234.509 |
| 2002-04-17 | 246.818 |
| 2002-04-24 | 259.209 |
| 2002-05-01 | 257.326 |
| 2002-05-08 | 261.208 |
| 2002-05-15 | 263.677 |
| 2002-05-22 | 262.658 |
| 2002-05-29 | 267.506 |
| 2002-06-05 | 261.845 |
| 2002-06-12 | 281.695 |
| 2002-06-19 | 288.816 |
| 2002-06-26 | 289.874 |
| 2002-07-03 | 278.056 |
| 2002-07-10 | 291.287 |
| 2002-07-17 | 285.235 |
| 2002-07-24 | 305.055 |
| 2002-07-31 | 315.639 |
| 2002-08-07 | 317.729 |
| 2002-08-14 | 308.140 |
| 2002-08-21 | 317.188 |
| 2002-08-28 | 322.883 |
| 2002-09-04 | 322.259 |
| 2002-09-11 | 323.962 |
| 2002-09-18 | 315.667 |
| 2002-09-25 | 325.518 |
| 2002-10-02 | 328.383 |
| 2002-10-09 | 334.570 |
| 2002-10-16 | 324.843 |
| 2002-10-23 | 332.860 |
| 2002-10-30 | 340.005 |
| 2002-11-06 | 337.205 |
| 2002-11-13 | 337.070 |
| 2002-11-20 | 335.843 |
| 2002-11-27 | 331.985 |
| 2002-12-04 | 332.982 |
| 2002-12-11 | 336.008 |
| 2002-12-18 | 332.498 |
| 2002-12-25 | 338.713 |
| 2003-01-01 | 321.090 |
| 2003-01-08 | 347.013 |
| 2003-01-15 | 335.374 |
| 2003-01-22 | 346.583 |
| 2003-01-29 | 349.036 |
| 2003-02-05 | 336.706 |
| 2003-02-12 | 358.325 |
| 2003-02-19 | 361.358 |
| 2003-02-26 | 354.373 |
| 2003-03-05 | 342.758 |
| 2003-03-12 | 343.472 |
| 2003-03-19 | 344.425 |
| 2003-03-26 | 319.618 |
| 2003-04-02 | 322.322 |
| 2003-04-09 | 321.899 |
| 2003-04-16 | 319.033 |
| 2003-04-23 | 330.160 |
| 2003-04-30 | 331.040 |
| 2003-05-07 | 338.542 |
| 2003-05-14 | 336.242 |
| 2003-05-21 | 340.338 |
| 2003-05-28 | 337.578 |
| 2003-06-04 | 326.325 |
| 2003-06-11 | 338.908 |
| 2003-06-18 | 312.709 |
| 2003-06-25 | 326.898 |
| 2003-07-02 | 330.089 |
| 2003-07-09 | 335.787 |
| 2003-07-16 | 312.463 |
| 2003-07-23 | 328.450 |
| 2003-07-30 | 328.363 |
| 2003-08-06 | 309.046 |
| 2003-08-13 | 302.839 |
| 2003-08-20 | 306.535 |
| 2003-08-27 | 295.501 |
| 2003-09-03 | 329.749 |
| 2003-09-10 | 314.496 |
| 2003-09-17 | 284.660 |
| 2003-09-24 | 282.279 |
| 2003-10-01 | 314.706 |
| 2003-10-08 | 309.830 |
| 2003-10-15 | 306.624 |
| 2003-10-22 | 318.254 |
| 2003-10-29 | 314.663 |
| 2003-11-05 | 300.455 |
| 2003-11-12 | 303.279 |
| 2003-11-19 | 307.073 |
| 2003-11-26 | 313.421 |
| 2003-12-03 | 280.424 |
| 2003-12-10 | 291.024 |
| 2003-12-17 | 277.767 |
| 2003-12-24 | 282.472 |
| 2003-12-31 | 296.382 |
| 2004-01-07 | 277.516 |
| 2004-01-14 | 289.638 |
| 2004-01-21 | 296.678 |
| 2004-01-28 | 295.267 |
| 2004-02-04 | 290.839 |
| 2004-02-11 | 304.190 |
| 2004-02-18 | 328.969 |
| 2004-02-25 | 317.525 |
| 2004-03-03 | 305.169 |
| 2004-03-10 | 310.833 |
| 2004-03-17 | 287.737 |
| 2004-03-24 | 291.488 |
| 2004-03-31 | 292.645 |
| 2004-04-07 | 283.537 |
| 2004-04-14 | 289.150 |
| 2004-04-21 | 302.319 |
| 2004-04-28 | 297.060 |
| 2004-05-05 | 285.500 |
| 2004-05-12 | 297.972 |
| 2004-05-19 | 300.670 |
| 2004-05-26 | 292.748 |
| 2004-06-02 | 284.510 |
| 2004-06-09 | 272.875 |
| 2004-06-16 | 276.179 |
| 2004-06-23 | 261.105 |
| 2004-06-30 | 288.159 |
| 2004-07-07 | 284.774 |
| 2004-07-14 | 281.844 |
| 2004-07-21 | 278.816 |
| 2004-07-28 | 293.242 |
| 2004-08-04 | 285.959 |
| 2004-08-11 | 291.976 |
| 2004-08-18 | 296.580 |
| 2004-08-25 | 298.067 |
| 2004-09-01 | 298.113 |
| 2004-09-08 | 310.453 |
| 2004-09-15 | 292.640 |
| 2004-09-22 | 298.391 |
| 2004-09-29 | 296.396 |
| 2004-10-06 | 290.613 |
| 2004-10-13 | 287.221 |
| 2004-10-20 | 285.726 |
| 2004-10-27 | 290.794 |
| 2004-11-03 | 297.910 |
| 2004-11-10 | 304.144 |
| 2004-11-17 | 313.680 |
| 2004-11-24 | 306.154 |
| 2004-12-01 | 309.701 |
| 2004-12-08 | 299.426 |
| 2004-12-15 | 302.972 |
| 2004-12-22 | 299.949 |
| 2004-12-29 | 297.037 |
| 2005-01-05 | 292.117 |
| 2005-01-12 | 297.304 |
| 2005-01-19 | 299.558 |
| 2005-01-26 | 298.701 |
| 2005-02-02 | 310.909 |
| 2005-02-09 | 306.700 |
| 2005-02-16 | 302.334 |
| 2005-02-23 | 313.395 |
| 2005-03-02 | 296.629 |
| 2005-03-09 | 305.002 |
| 2005-03-16 | 303.693 |
| 2005-03-23 | 308.872 |
| 2005-03-30 | 311.190 |
| 2005-04-06 | 303.881 |
| 2005-04-13 | 313.809 |
| 2005-04-20 | 315.184 |
| 2005-04-27 | 309.431 |
| 2005-05-04 | 307.561 |
| 2005-05-11 | 319.761 |
| 2005-05-18 | 300.023 |
| 2005-05-25 | 300.423 |
| 2005-06-01 | 305.824 |
| 2005-06-08 | 313.565 |
| 2005-06-15 | 301.571 |
| 2005-06-22 | 291.696 |
| 2005-06-29 | 297.491 |
| 2005-07-06 | 299.067 |
| 2005-07-13 | 296.659 |
| 2005-07-20 | 299.952 |
| 2005-07-27 | 303.071 |
| 2005-08-03 | 302.821 |
| 2005-08-10 | 294.738 |
| 2005-08-17 | 305.889 |
| 2005-08-24 | 303.186 |
| 2005-08-31 | 317.003 |
| 2005-09-07 | 316.089 |
| 2005-09-14 | 322.265 |
| 2005-09-21 | 301.854 |
| 2005-09-28 | 314.283 |
| 2005-10-05 | 295.513 |
| 2005-10-12 | 304.737 |
| 2005-10-19 | 301.483 |
| 2005-10-26 | 302.521 |
| 2005-11-02 | 311.858 |
| 2005-11-09 | 302.322 |
| 2005-11-16 | 308.205 |
| 2005-11-23 | 308.095 |
| 2005-11-30 | 314.167 |
| 2005-12-07 | 311.718 |
| 2005-12-14 | 315.626 |
| 2005-12-21 | 308.268 |
| 2005-12-28 | 310.165 |
| 2006-01-04 | 310.235 |
| 2006-01-11 | 306.706 |
| 2006-01-18 | 309.704 |
| 2006-01-25 | 312.473 |
| 2006-02-01 | 314.029 |
| 2006-02-08 | 321.624 |
| 2006-02-15 | 321.041 |
| 2006-02-22 | 318.711 |
| 2006-03-01 | 326.105 |
| 2006-03-08 | 319.550 |
| 2006-03-15 | 323.000 |
| 2006-03-22 | 321.986 |
| 2006-03-29 | 320.667 |
| 2006-04-05 | 342.348 |
| 2006-04-12 | 342.069 |
| 2006-04-19 | 320.040 |
| 2006-04-26 | 322.229 |
| 2006-05-03 | 326.583 |
| 2006-05-10 | 326.190 |
| 2006-05-17 | 337.331 |
| 2006-05-24 | 330.607 |
| 2006-05-31 | 344.004 |
| 2006-06-07 | 341.754 |
| 2006-06-14 | 343.491 |
| 2006-06-21 | 328.006 |
| 2006-06-28 | 327.120 |
| 2006-07-05 | 337.591 |
| 2006-07-12 | 338.525 |
| 2006-07-19 | 335.303 |
| 2006-07-26 | 338.846 |
| 2006-08-02 | 342.370 |
| 2006-08-09 | 345.595 |
| 2006-08-16 | 347.872 |
| 2006-08-23 | 358.004 |
| 2006-08-30 | 359.733 |
| 2006-09-06 | 352.163 |
| 2006-09-13 | 362.553 |
| 2006-09-20 | 345.098 |
| 2006-09-27 | 347.758 |
| 2006-10-04 | 385.749 |
| 2006-10-11 | 389.192 |
| 2006-10-18 | 376.148 |
| 2006-10-25 | 375.214 |
| 2006-11-01 | 394.873 |
| 2006-11-08 | 388.406 |
| 2006-11-15 | 396.513 |
| 2006-11-22 | 375.988 |
| 2006-11-29 | 387.690 |
| 2006-12-06 | 382.420 |
| 2006-12-13 | 384.716 |
| 2006-12-20 | 383.797 |
| 2006-12-27 | 380.853 |
| 2007-01-03 | 383.102 |
| 2007-01-10 | 380.108 |
| 2007-01-17 | 374.353 |
| 2007-01-24 | 363.214 |
| 2007-01-31 | 389.582 |
| 2007-02-07 | 383.175 |
| 2007-02-14 | 381.589 |
| 2007-02-21 | 369.562 |
| 2007-02-28 | 379.958 |
| 2007-03-07 | 372.424 |
| 2007-03-14 | 371.911 |
| 2007-03-21 | 354.996 |
| 2007-03-28 | 367.384 |
| 2007-04-04 | 371.647 |
| 2007-04-11 | 360.735 |
| 2007-04-18 | 363.106 |
| 2007-04-25 | 358.065 |
| 2007-05-02 | 355.970 |
| 2007-05-09 | 356.956 |
| 2007-05-16 | 359.613 |
| 2007-05-23 | 362.267 |
| 2007-05-30 | 366.027 |
| 2007-06-06 | 363.395 |
| 2007-06-13 | 361.554 |
| 2007-06-20 | 357.857 |
| 2007-06-27 | 357.759 |
| 2007-07-04 | 361.581 |
| 2007-07-11 | 362.489 |
| 2007-07-18 | 355.375 |
| 2007-07-25 | 367.403 |
| 2007-08-01 | 367.171 |
| 2007-08-08 | 361.605 |
| 2007-08-15 | 379.401 |
| 2007-08-22 | 375.281 |
| 2007-08-29 | 378.090 |
| 2007-09-05 | 379.068 |
| 2007-09-12 | 373.229 |
| 2007-09-19 | 368.568 |
| 2007-09-26 | 374.515 |
| 2007-10-03 | 378.705 |
| 2007-10-10 | 380.869 |
| 2007-10-17 | 382.680 |
| 2007-10-24 | 378.966 |
| 2007-10-31 | 397.415 |
| 2007-11-07 | 389.932 |
| 2007-11-14 | 383.612 |
| 2007-11-21 | 391.531 |
| 2007-11-28 | 404.553 |
| 2007-12-05 | 390.188 |
| 2007-12-12 | 413.354 |
| 2007-12-19 | 385.470 |
| 2007-12-26 | 383.069 |
| 2008-01-02 | 378.580 |
| 2008-01-09 | 371.683 |
| 2008-01-16 | 374.095 |
| 2008-01-23 | 389.552 |
| 2008-01-30 | 395.384 |
| 2008-02-06 | 388.492 |
| 2008-02-13 | 396.544 |
| 2008-02-20 | 391.952 |
| 2008-02-27 | 400.150 |
| 2008-03-05 | 395.982 |
| 2008-03-12 | 395.254 |
| 2008-03-19 | 393.812 |
| 2008-03-26 | 400.262 |
| 2008-04-02 | 397.420 |
| 2008-04-09 | 379.398 |
| 2008-04-16 | 370.368 |
| 2008-04-23 | 392.824 |
| 2008-04-30 | 395.827 |
| 2008-05-07 | 392.497 |
| 2008-05-14 | 379.394 |
| 2008-05-21 | 376.627 |
| 2008-05-28 | 383.110 |
| 2008-06-04 | 383.108 |
| 2008-06-11 | 381.130 |
| 2008-06-18 | 376.792 |
| 2008-06-25 | 371.228 |
| 2008-07-02 | 362.991 |
| 2008-07-09 | 370.187 |
| 2008-07-16 | 357.803 |
| 2008-07-23 | 362.873 |
| 2008-07-30 | 366.510 |
| 2008-08-06 | 363.040 |
| 2008-08-13 | 362.102 |
| 2008-08-20 | 361.045 |
| 2008-08-27 | 363.541 |
| 2008-09-03 | 368.440 |
| 2008-09-10 | 366.806 |
| 2008-09-17 | 372.505 |
| 2008-09-24 | 377.304 |
| 2008-10-01 | 417.432 |
| 2008-10-08 | 413.503 |
| 2008-10-15 | 399.767 |
| 2008-10-22 | 400.039 |
| 2008-10-29 | 396.444 |
| 2008-11-05 | 392.786 |
| 2008-11-12 | 393.351 |
| 2008-11-19 | 398.147 |
| 2008-11-26 | 403.057 |
| 2008-12-03 | 409.486 |
| 2008-12-10 | 409.529 |
| 2008-12-17 | 430.360 |
| 2008-12-24 | 423.417 |
| 2008-12-31 | 412.859 |
| 2009-01-07 | 398.991 |
| 2009-01-14 | 417.326 |
| 2009-01-21 | 406.879 |
| 2009-01-28 | 412.283 |
| 2009-02-04 | 404.877 |
| 2009-02-11 | 410.777 |
| 2009-02-18 | 410.218 |
| 2009-02-25 | 406.396 |
| 2009-03-04 | 405.253 |
| 2009-03-11 | 425.981 |
| 2009-03-18 | 410.947 |
| 2009-03-25 | 407.107 |
| 2009-04-01 | 390.085 |
| 2009-04-08 | 388.915 |
| 2009-04-15 | 382.565 |
| 2009-04-22 | 380.670 |
| 2009-04-29 | 386.017 |
| 2009-05-06 | 383.189 |
| 2009-05-13 | 384.179 |
| 2009-05-20 | 392.206 |
| 2009-05-27 | 407.767 |
| 2009-06-03 | 407.535 |
| 2009-06-10 | 409.958 |
| 2009-06-17 | 422.626 |
| 2009-06-24 | 398.273 |
| 2009-07-01 | 455.022 |
| 2009-07-08 | 462.254 |
| 2009-07-15 | 417.171 |
| 2009-07-22 | 401.045 |
| 2009-07-29 | 411.454 |
| 2009-08-05 | 389.551 |
| 2009-08-12 | 387.560 |
| 2009-08-19 | 393.689 |
| 2009-08-26 | 394.475 |
| 2009-09-02 | 402.636 |
| 2009-09-09 | 402.537 |
| 2009-09-16 | 398.227 |
| 2009-09-23 | 396.003 |
| 2009-09-30 | 381.540 |
| 2009-10-07 | 377.034 |
| 2009-10-14 | 387.149 |
| 2009-10-21 | 385.672 |
| 2009-10-28 | 379.822 |
| 2009-11-04 | 398.001 |
| 2009-11-11 | 390.197 |
| 2009-11-18 | 392.102 |
| 2009-11-25 | 388.476 |
| 2009-12-02 | 406.807 |
| 2009-12-09 | 401.666 |
| 2009-12-16 | 401.220 |
| 2009-12-23 | 399.942 |
| 2009-12-30 | 403.096 |
| 2010-01-06 | . |
| 2010-01-13 | 504.897 |
| 2010-01-20 | 501.205 |
| 2010-01-27 | 496.300 |
| 2010-02-03 | 497.668 |
| 2010-02-10 | 501.218 |
| 2010-02-17 | 497.610 |
| 2010-02-24 | 502.026 |
| 2010-03-03 | 505.963 |
| 2010-03-10 | 508.914 |
| 2010-03-17 | 500.545 |
| 2010-03-24 | 490.822 |
| 2010-03-31 | 487.270 |
| 2010-04-07 | 495.849 |
| 2010-04-14 | 477.490 |
| 2010-04-21 | 481.410 |
| 2010-04-28 | 499.687 |
| 2010-05-05 | 520.671 |
| 2010-05-12 | 518.220 |
| 2010-05-19 | 538.173 |
| 2010-05-26 | 553.474 |
| 2010-06-02 | 528.451 |
| 2010-06-09 | 535.539 |
| 2010-06-16 | 523.335 |
| 2010-06-23 | 526.031 |
| 2010-06-30 | 541.672 |
| 2010-07-07 | 528.814 |
| 2010-07-14 | 530.427 |
| 2010-07-21 | 563.230 |
| 2010-07-28 | 574.000 |
| 2010-08-04 | 561.228 |
| 2010-08-11 | 576.568 |
| 2010-08-18 | 573.048 |
| 2010-08-25 | 584.700 |
| 2010-09-01 | 584.656 |
| 2010-09-08 | 598.131 |
| 2010-09-15 | 593.475 |
| 2010-09-22 | 576.538 |
| 2010-09-29 | 604.318 |
| 2010-10-06 | 621.395 |
| 2010-10-13 | 638.699 |
| 2010-10-20 | 624.623 |
| 2010-10-27 | 618.778 |
| 2010-11-03 | 637.127 |
| 2010-11-10 | 615.545 |
| 2010-11-17 | 596.637 |
| 2010-11-24 | 589.452 |
| 2010-12-01 | 593.148 |
| 2010-12-08 | 594.646 |
| 2010-12-15 | 578.741 |
| 2010-12-22 | 557.650 |
| 2010-12-29 | 555.477 |
| 2011-01-05 | 576.375 |
| 2011-01-12 | 572.019 |
| 2011-01-19 | 555.342 |
| 2011-01-26 | 563.103 |
| 2011-02-02 | 524.891 |
| 2011-02-09 | 523.870 |
| 2011-02-16 | 521.503 |
| 2011-02-23 | 516.335 |
| 2011-03-02 | 511.707 |
| 2011-03-09 | 525.234 |
| 2011-03-16 | 524.297 |
| 2011-03-23 | 516.397 |
| 2011-03-30 | 525.455 |
| 2011-04-06 | 514.504 |
| 2011-04-13 | 519.851 |
| 2011-04-20 | 531.635 |
| 2011-04-27 | 521.984 |
| 2011-05-04 | 535.290 |
| 2011-05-11 | 535.120 |
| 2011-05-18 | 539.261 |
| 2011-05-25 | 539.551 |
| 2011-06-01 | 545.159 |
| 2011-06-08 | 550.571 |
| 2011-06-15 | 545.182 |
| 2011-06-22 | 542.621 |
| 2011-06-29 | 537.788 |
| 2011-07-06 | 547.840 |
| 2011-07-13 | 556.555 |
| 2011-07-20 | 564.995 |
| 2011-07-27 | 565.020 |
| 2011-08-03 | 582.235 |
| 2011-08-10 | 623.040 |
| 2011-08-17 | 596.173 |
| 2011-08-24 | 572.259 |
| 2011-08-31 | 585.309 |
| 2011-09-07 | 605.240 |
| 2011-09-14 | 623.753 |
| 2011-09-21 | 608.892 |
| 2011-09-28 | 591.935 |
| 2011-10-05 | 600.293 |
| 2011-10-12 | 595.775 |
| 2011-10-19 | 597.280 |
| 2011-10-26 | 601.077 |
| 2011-11-02 | 617.349 |
| 2011-11-09 | 618.206 |
| 2011-11-16 | 613.977 |
| 2011-11-23 | 607.878 |
| 2011-11-30 | 597.336 |
| 2011-12-07 | 593.972 |
| 2011-12-14 | 600.293 |
| 2011-12-21 | 564.897 |
| 2011-12-28 | 570.158 |
| 2012-01-04 | 593.920 |
| 2012-01-11 | 598.882 |
| 2012-01-18 | 577.892 |
| 2012-01-25 | 567.681 |
| 2012-02-01 | 596.454 |
| 2012-02-08 | 587.896 |
| 2012-02-15 | 597.352 |
| 2012-02-22 | 584.281 |
| 2012-02-29 | 589.584 |
| 2012-03-07 | 575.473 |
| 2012-03-14 | 567.303 |
| 2012-03-21 | 556.691 |
| 2012-03-28 | 554.594 |
| 2012-04-04 | 567.049 |
| 2012-04-11 | 575.739 |
| 2012-04-18 | 560.332 |
| 2012-04-25 | 568.615 |
| 2012-05-02 | 565.794 |
| 2012-05-09 | 563.672 |
| 2012-05-16 | 572.628 |
| 2012-05-23 | 571.166 |
| 2012-05-30 | 590.258 |
| 2012-06-06 | 587.128 |
| 2012-06-13 | 597.552 |
| 2012-06-20 | 574.866 |
| 2012-06-27 | 568.785 |
| 2012-07-04 | 562.023 |
| 2012-07-11 | 576.194 |
| 2012-07-18 | 565.527 |
| 2012-07-25 | 568.778 |
| 2012-08-01 | 555.105 |
| 2012-08-08 | 554.610 |
| 2012-08-15 | 558.116 |
| 2012-08-22 | 571.568 |
| 2012-08-29 | 558.819 |
| 2012-09-05 | 567.704 |
| 2012-09-12 | 562.331 |
| 2012-09-19 | 559.801 |
| 2012-09-26 | 566.784 |
| 2012-10-03 | 558.528 |
| 2012-10-10 | 559.755 |
| 2012-10-17 | 546.909 |
| 2012-10-24 | 548.623 |
| 2012-10-31 | 549.977 |
| 2012-11-07 | 545.874 |
| 2012-11-14 | 551.958 |
| 2012-11-21 | 553.010 |
| 2012-11-28 | 555.686 |
| 2012-12-05 | 550.470 |
| 2012-12-12 | 541.153 |
| 2012-12-19 | 553.035 |
| 2012-12-26 | 560.099 |
| 2013-01-02 | 539.221 |
| 2013-01-09 | 535.432 |
| 2013-01-16 | 526.415 |
| 2013-01-23 | 529.235 |
| 2013-01-30 | 526.685 |
| 2013-02-06 | 532.717 |
| 2013-02-13 | 532.105 |
| 2013-02-20 | 539.504 |
| 2013-02-27 | 539.378 |
| 2013-03-06 | 533.536 |
| 2013-03-13 | 533.312 |
| 2013-03-20 | 524.671 |
| 2013-03-27 | 531.642 |
| 2013-04-03 | 527.951 |
| 2013-04-10 | 536.540 |
| 2013-04-17 | 524.505 |
| 2013-04-24 | 526.455 |
| 2013-05-01 | 533.668 |
| 2013-05-08 | 525.277 |
| 2013-05-15 | 529.790 |
| 2013-05-22 | 528.166 |
| 2013-05-29 | 530.792 |
| 2013-06-05 | 535.393 |
| 2013-06-12 | 536.480 |
| 2013-06-19 | 505.743 |
| 2013-06-26 | 508.156 |
| 2013-07-03 | 510.660 |
| 2013-07-10 | 506.861 |
| 2013-07-17 | 498.853 |
| 2013-07-24 | 497.250 |
| 2013-07-31 | 501.837 |
| 2013-08-07 | 505.611 |
| 2013-08-14 | 499.741 |
| 2013-08-21 | 498.275 |
| 2013-08-28 | 501.619 |
| 2013-09-04 | 501.779 |
| 2013-09-11 | 507.179 |
| 2013-09-18 | 503.841 |
| 2013-09-25 | 489.398 |
| 2013-10-02 | 498.255 |
| 2013-10-09 | 478.721 |
| 2013-10-16 | 472.386 |
| 2013-10-23 | 480.830 |
| 2013-10-30 | 498.191 |
| 2013-11-06 | 477.522 |
| 2013-11-13 | 482.722 |
| 2013-11-20 | 480.377 |
| 2013-11-27 | 480.711 |
| 2013-12-04 | 483.821 |
| 2013-12-11 | 480.906 |
| 2013-12-18 | 482.100 |
| 2013-12-25 | 491.074 |
| 2014-01-01 | 473.249 |
| 2014-01-08 | 471.012 |
| 2014-01-15 | 464.153 |
| 2014-01-22 | 464.749 |
| 2014-01-29 | 464.180 |
| 2014-02-05 | 471.552 |
| 2014-02-12 | 466.954 |
| 2014-02-19 | 473.688 |
| 2014-02-26 | 471.481 |
| 2014-03-05 | 470.907 |
| 2014-03-12 | 472.275 |
| 2014-03-19 | 468.751 |
| 2014-03-26 | 462.437 |
| 2014-04-02 | 445.679 |
| 2014-04-09 | 440.071 |
| 2014-04-16 | 436.875 |
| 2014-04-23 | 434.348 |
| 2014-04-30 | 449.408 |
| 2014-05-07 | 444.133 |
| 2014-05-14 | 453.460 |
| 2014-05-21 | 448.729 |
| 2014-05-28 | 448.147 |
| 2014-06-04 | 439.906 |
| 2014-06-11 | 445.115 |
| 2014-06-18 | 437.603 |
| 2014-06-25 | 435.773 |
| 2014-07-02 | 441.003 |
| 2014-07-09 | 439.236 |
| 2014-07-16 | 440.636 |
| 2014-07-23 | 450.254 |
| 2014-07-30 | 452.413 |
| 2014-08-06 | 461.988 |
| 2014-08-13 | 454.928 |
| 2014-08-20 | 453.812 |
| 2014-08-27 | 450.997 |
| 2014-09-03 | 465.892 |
| 2014-09-10 | 471.405 |
| 2014-09-17 | 469.548 |
| 2014-09-24 | 480.442 |
| 2014-10-01 | 480.671 |
| 2014-10-08 | 479.379 |
| 2014-10-15 | 502.137 |
| 2014-10-22 | 487.978 |
| 2014-10-29 | 487.211 |
| 2014-11-05 | 500.398 |
| 2014-11-12 | 507.682 |
| 2014-11-19 | 496.014 |
| 2014-11-26 | 516.889 |
| 2014-12-03 | 533.694 |
| 2014-12-10 | 532.737 |
| 2014-12-17 | 527.978 |
| 2014-12-24 | 512.559 |
| 2014-12-31 | 516.928 |
| 2015-01-07 | 550.151 |
| 2015-01-14 | 555.813 |
| 2015-01-21 | 571.592 |
| 2015-01-28 | 567.409 |
| 2015-02-04 | 563.687 |
| 2015-02-11 | 557.292 |
| 2015-02-18 | 542.676 |
| 2015-02-25 | 529.508 |
| 2015-03-04 | 528.201 |
| 2015-03-11 | 554.207 |
| 2015-03-18 | 546.630 |
| 2015-03-25 | 524.850 |
| 2015-04-01 | 537.292 |
| 2015-04-08 | 526.527 |
| 2015-04-15 | 520.325 |
| 2015-04-22 | 518.835 |
| 2015-04-29 | 518.082 |
| 2015-05-06 | 516.971 |
| 2015-05-13 | 512.740 |
| 2015-05-20 | 501.735 |
| 2015-05-27 | 504.962 |
| 2015-06-03 | 504.010 |
| 2015-06-10 | 518.361 |
| 2015-06-17 | 518.918 |
| 2015-06-24 | 481.996 |
| 2015-07-01 | 486.611 |
| 2015-07-08 | 490.715 |
| 2015-07-15 | 489.802 |
| 2015-07-22 | 487.374 |
| 2015-07-29 | 491.469 |
| 2015-08-05 | 508.355 |
| 2015-08-12 | 501.933 |
| 2015-08-19 | 499.731 |
| 2015-08-26 | 506.454 |
| 2015-09-02 | 496.567 |
| 2015-09-09 | 509.809 |
| 2015-09-16 | 474.569 |
| 2015-09-23 | 489.683 |
| 2015-09-30 | 501.756 |
| 2015-10-07 | 490.846 |
| 2015-10-14 | 513.679 |
| 2015-10-21 | 479.727 |
| 2015-10-28 | 496.572 |
| 2015-11-04 | 506.744 |
| 2015-11-11 | 507.809 |
| 2015-11-18 | 496.905 |
| 2015-11-25 | 488.369 |
| 2015-12-02 | 500.455 |
| 2015-12-09 | 481.151 |
| 2015-12-16 | 479.653 |
| 2015-12-23 | 467.279 |
| 2015-12-30 | 455.024 |
| 2016-01-06 | 484.057 |
| 2016-01-13 | 490.393 |
| 2016-01-20 | 502.284 |
| 2016-01-27 | 471.234 |
| 2016-02-03 | 487.073 |
| 2016-02-10 | 501.799 |
| 2016-02-17 | 499.633 |
| 2016-02-24 | 493.959 |
| 2016-03-02 | 504.576 |
| 2016-03-09 | 484.666 |
| 2016-03-16 | 483.597 |
| 2016-03-23 | 475.249 |
| 2016-03-30 | 486.490 |
| 2016-04-06 | 490.770 |
| 2016-04-13 | 498.332 |
| 2016-04-20 | 472.241 |
| 2016-04-27 | 482.525 |
| 2016-05-04 | 493.758 |
| 2016-05-11 | 488.421 |
| 2016-05-18 | 468.283 |
| 2016-05-25 | 474.410 |
| 2016-06-01 | 481.456 |
| 2016-06-08 | 498.201 |
| 2016-06-15 | 500.189 |
| 2016-06-22 | 463.546 |
| 2016-06-29 | 510.030 |
| 2016-07-06 | 522.498 |
| 2016-07-13 | 511.156 |
| 2016-07-20 | 490.655 |
| 2016-07-27 | 495.244 |
| 2016-08-03 | 504.740 |
| 2016-08-10 | 519.887 |
| 2016-08-17 | 498.343 |
| 2016-08-24 | 492.664 |
| 2016-08-31 | 518.161 |
| 2016-09-07 | 524.541 |
| 2016-09-14 | 500.739 |
| 2016-09-21 | 479.969 |
| 2016-09-28 | 488.629 |
| 2016-10-05 | 491.550 |
| 2016-10-12 | 516.867 |
| 2016-10-19 | 483.084 |
| 2016-10-26 | 482.059 |
| 2016-11-02 | 497.985 |
| 2016-11-09 | 486.922 |
| 2016-11-16 | 493.176 |
| 2016-11-23 | 482.808 |
| 2016-11-30 | 495.424 |
| 2016-12-07 | 493.244 |
| 2016-12-14 | 493.752 |
| 2016-12-21 | 471.986 |
| 2016-12-28 | 463.267 |
| 2017-01-04 | 475.355 |
| 2017-01-11 | 446.533 |
| 2017-01-18 | 447.006 |
| 2017-01-25 | 443.857 |
| 2017-02-01 | 439.826 |
| 2017-02-08 | 451.022 |
| 2017-02-15 | 453.177 |
| 2017-02-22 | 461.506 |
| 2017-03-01 | 462.418 |
| 2017-03-08 | 457.867 |
| 2017-03-15 | 458.890 |
| 2017-03-22 | 441.566 |
| 2017-03-29 | 448.460 |
| 2017-04-05 | 446.641 |
| 2017-04-12 | 436.784 |
| 2017-04-19 | 434.936 |
| 2017-04-26 | 445.489 |
| 2017-05-03 | 440.278 |
| 2017-05-10 | 442.543 |
| 2017-05-17 | 449.375 |
| 2017-05-24 | 445.334 |
| 2017-05-31 | 457.540 |
| 2017-06-07 | 453.468 |
| 2017-06-14 | 473.141 |
| 2017-06-21 | 457.284 |
| 2017-06-28 | 451.468 |
| 2017-07-05 | 443.263 |
| 2017-07-12 | 449.867 |
| 2017-07-19 | 437.037 |
| 2017-07-26 | 449.165 |
| 2017-08-02 | 462.567 |
| 2017-08-09 | 446.400 |
| 2017-08-16 | 440.747 |
| 2017-08-23 | 440.769 |
| 2017-08-30 | 447.092 |
| 2017-09-06 | 458.885 |
| 2017-09-13 | 454.477 |
| 2017-09-20 | 445.720 |
| 2017-09-27 | 450.132 |
| 2017-10-04 | 455.464 |
| 2017-10-11 | 464.146 |
| 2017-10-18 | 440.667 |
| 2017-10-25 | 416.887 |
| 2017-11-01 | 447.703 |
| 2017-11-08 | 446.205 |
| 2017-11-15 | 436.349 |
| 2017-11-22 | 440.271 |
| 2017-11-29 | 453.380 |
| 2017-12-06 | 447.882 |
| 2017-12-13 | 456.466 |
| 2017-12-20 | 416.731 |
| 2017-12-27 | 422.785 |
| 2018-01-03 | 424.843 |