Table Data - Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Liabilities, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLSDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 16.2173 |
| 1973-01-10 | 16.5529 |
| 1973-01-17 | 16.1664 |
| 1973-01-24 | 16.8228 |
| 1973-01-31 | 17.3502 |
| 1973-02-07 | 17.2863 |
| 1973-02-14 | 17.1005 |
| 1973-02-21 | 17.7211 |
| 1973-02-28 | 18.3140 |
| 1973-03-07 | 18.4187 |
| 1973-03-14 | 18.3533 |
| 1973-03-21 | 18.8335 |
| 1973-03-28 | 18.2674 |
| 1973-04-04 | 18.1618 |
| 1973-04-11 | 18.8391 |
| 1973-04-18 | 18.6008 |
| 1973-04-25 | 19.1021 |
| 1973-05-02 | 19.3437 |
| 1973-05-09 | 18.6044 |
| 1973-05-16 | 19.7543 |
| 1973-05-23 | 19.8870 |
| 1973-05-30 | 19.5367 |
| 1973-06-06 | 19.6199 |
| 1973-06-13 | 19.4592 |
| 1973-06-20 | 19.6720 |
| 1973-06-27 | 19.8594 |
| 1973-07-04 | 19.3379 |
| 1973-07-11 | 19.2016 |
| 1973-07-18 | 19.0906 |
| 1973-07-25 | 19.2428 |
| 1973-08-01 | 20.1315 |
| 1973-08-08 | 20.0860 |
| 1973-08-15 | 19.9745 |
| 1973-08-22 | 20.3453 |
| 1973-08-29 | 20.4240 |
| 1973-09-05 | 19.8967 |
| 1973-09-12 | 20.4686 |
| 1973-09-19 | 20.3842 |
| 1973-09-26 | 20.1287 |
| 1973-10-03 | 20.2768 |
| 1973-10-10 | 20.3032 |
| 1973-10-17 | 20.2560 |
| 1973-10-24 | 19.9748 |
| 1973-10-31 | 20.6942 |
| 1973-11-07 | 20.5858 |
| 1973-11-14 | 20.3260 |
| 1973-11-21 | 21.6556 |
| 1973-11-28 | 21.4602 |
| 1973-12-05 | 21.4376 |
| 1973-12-12 | 21.3169 |
| 1973-12-19 | 21.4481 |
| 1973-12-26 | 21.0570 |
| 1974-01-02 | 20.1139 |
| 1974-01-09 | 19.9094 |
| 1974-01-16 | 19.8277 |
| 1974-01-23 | 19.6455 |
| 1974-01-30 | 19.2606 |
| 1974-02-06 | 20.5392 |
| 1974-02-13 | 21.1177 |
| 1974-02-20 | 21.1256 |
| 1974-02-27 | 21.1324 |
| 1974-03-06 | 21.0303 |
| 1974-03-13 | 21.3686 |
| 1974-03-20 | 21.0895 |
| 1974-03-27 | 21.5755 |
| 1974-04-03 | 21.7444 |
| 1974-04-10 | 21.0483 |
| 1974-04-17 | 20.9943 |
| 1974-04-24 | 21.0867 |
| 1974-05-01 | 21.3374 |
| 1974-05-08 | 21.2379 |
| 1974-05-15 | 21.7475 |
| 1974-05-22 | 21.1799 |
| 1974-05-29 | 21.3900 |
| 1974-06-05 | 22.0528 |
| 1974-06-12 | 22.0223 |
| 1974-06-19 | 22.3857 |
| 1974-06-26 | 23.4355 |
| 1974-07-03 | 22.9315 |
| 1974-07-10 | 23.1872 |
| 1974-07-17 | 24.1720 |
| 1974-07-24 | 24.3648 |
| 1974-07-31 | 24.6768 |
| 1974-08-07 | 24.5100 |
| 1974-08-14 | 23.9616 |
| 1974-08-21 | 24.3964 |
| 1974-08-28 | 24.4676 |
| 1974-09-04 | 25.0191 |
| 1974-09-11 | 25.2578 |
| 1974-09-18 | 25.2506 |
| 1974-09-25 | 25.9531 |
| 1974-10-02 | 24.7670 |
| 1974-10-09 | 25.2555 |
| 1974-10-16 | 25.2196 |
| 1974-10-23 | 25.9138 |
| 1974-10-30 | 26.1308 |
| 1974-11-06 | 26.8670 |
| 1974-11-13 | 27.0845 |
| 1974-11-20 | 27.5463 |
| 1974-11-27 | 28.0381 |
| 1974-12-04 | 29.1748 |
| 1974-12-11 | 28.6799 |
| 1974-12-18 | 28.0412 |
| 1974-12-25 | 28.7992 |
| 1975-01-01 | 26.9638 |
| 1975-01-08 | 25.4154 |
| 1975-01-15 | 25.8309 |
| 1975-01-22 | 26.1918 |
| 1975-01-29 | 26.0600 |
| 1975-02-05 | 26.2896 |
| 1975-02-12 | 26.3686 |
| 1975-02-19 | 26.4648 |
| 1975-02-26 | 26.4252 |
| 1975-03-05 | 26.4859 |
| 1975-03-12 | 26.6192 |
| 1975-03-19 | 27.0203 |
| 1975-03-26 | 26.6658 |
| 1975-04-02 | 26.3120 |
| 1975-04-09 | 26.4866 |
| 1975-04-16 | 26.1320 |
| 1975-04-23 | 26.6240 |
| 1975-04-30 | 26.8284 |
| 1975-05-07 | 26.2279 |
| 1975-05-14 | 25.6895 |
| 1975-05-21 | 25.4689 |
| 1975-05-28 | 25.1580 |
| 1975-06-04 | 25.6692 |
| 1975-06-11 | 25.9677 |
| 1975-06-18 | 25.5186 |
| 1975-06-25 | 25.5046 |
| 1975-07-02 | 25.0987 |
| 1975-07-09 | 25.1480 |
| 1975-07-16 | 25.0149 |
| 1975-07-23 | 24.9407 |
| 1975-07-30 | 24.6268 |
| 1975-08-06 | 24.8989 |
| 1975-08-13 | 25.1232 |
| 1975-08-20 | 25.1303 |
| 1975-08-27 | 25.2640 |
| 1975-09-03 | 25.5628 |
| 1975-09-10 | 26.0755 |
| 1975-09-17 | 26.0127 |
| 1975-09-24 | 26.3162 |
| 1975-10-01 | 26.4848 |
| 1975-10-08 | 26.0283 |
| 1975-10-15 | 26.2928 |
| 1975-10-22 | 25.8467 |
| 1975-10-29 | 25.5870 |
| 1975-11-05 | 25.7508 |
| 1975-11-12 | 26.1035 |
| 1975-11-19 | 25.8673 |
| 1975-11-26 | 25.7066 |
| 1975-12-03 | 25.4869 |
| 1975-12-10 | 25.9153 |
| 1975-12-17 | 25.6085 |
| 1975-12-24 | 25.7419 |
| 1975-12-31 | 24.7104 |
| 1976-01-07 | 24.8610 |
| 1976-01-14 | 24.4466 |
| 1976-01-21 | 24.5907 |
| 1976-01-28 | 24.7096 |
| 1976-02-04 | 25.9159 |
| 1976-02-11 | 25.5749 |
| 1976-02-18 | 25.5853 |
| 1976-02-25 | 25.4019 |
| 1976-03-03 | 25.5466 |
| 1976-03-10 | 25.8633 |
| 1976-03-17 | 25.5331 |
| 1976-03-24 | 25.1675 |
| 1976-03-31 | 19.5133 |
| 1976-04-07 | 19.3810 |
| 1976-04-14 | 19.7471 |
| 1976-04-21 | 20.3487 |
| 1976-04-28 | 20.3091 |
| 1976-05-05 | 21.6670 |
| 1976-05-12 | 20.5643 |
| 1976-05-19 | 20.5175 |
| 1976-05-26 | 21.0615 |
| 1976-06-02 | 20.9389 |
| 1976-06-09 | 20.4405 |
| 1976-06-16 | 19.8450 |
| 1976-06-23 | 20.0312 |
| 1976-06-30 | 19.5689 |
| 1976-07-07 | 21.5040 |
| 1976-07-14 | 20.0997 |
| 1976-07-21 | 19.9474 |
| 1976-07-28 | 19.4194 |
| 1976-08-04 | 19.6706 |
| 1976-08-11 | 19.6440 |
| 1976-08-18 | 20.5530 |
| 1976-08-25 | 20.0698 |
| 1976-09-01 | 19.9088 |
| 1976-09-08 | 19.6094 |
| 1976-09-15 | 20.2647 |
| 1976-09-22 | 19.9388 |
| 1976-09-29 | 20.1222 |
| 1976-10-06 | 19.5460 |
| 1976-10-13 | 19.2425 |
| 1976-10-20 | 19.4509 |
| 1976-10-27 | 19.1458 |
| 1976-11-03 | 19.4483 |
| 1976-11-10 | 18.9327 |
| 1976-11-17 | 19.3151 |
| 1976-11-24 | 19.8633 |
| 1976-12-01 | 19.1997 |
| 1976-12-08 | 19.7737 |
| 1976-12-15 | 20.9400 |
| 1976-12-22 | 19.4617 |
| 1976-12-29 | 20.1044 |
| 1977-01-05 | 18.7089 |
| 1977-01-12 | 19.7224 |
| 1977-01-19 | 20.4991 |
| 1977-01-26 | 20.5915 |
| 1977-02-02 | 21.1987 |
| 1977-02-09 | 21.2501 |
| 1977-02-16 | 21.2521 |
| 1977-02-23 | 21.4915 |
| 1977-03-02 | 22.6235 |
| 1977-03-09 | 22.0764 |
| 1977-03-16 | 22.6057 |
| 1977-03-23 | 22.4586 |
| 1977-03-30 | 22.3637 |
| 1977-04-06 | 22.3744 |
| 1977-04-13 | 22.3462 |
| 1977-04-20 | 21.8734 |
| 1977-04-27 | 22.6470 |
| 1977-05-04 | 23.8123 |
| 1977-05-11 | 23.7158 |
| 1977-05-18 | 23.2174 |
| 1977-05-25 | 23.3649 |
| 1977-06-01 | 24.6403 |
| 1977-06-08 | 24.2582 |
| 1977-06-15 | 24.3850 |
| 1977-06-22 | 23.4120 |
| 1977-06-29 | 23.2329 |
| 1977-07-06 | 22.9996 |
| 1977-07-13 | 22.5943 |
| 1977-07-20 | 23.4818 |
| 1977-07-27 | 22.4749 |
| 1977-08-03 | 23.5923 |
| 1977-08-10 | 24.0467 |
| 1977-08-17 | 23.7986 |
| 1977-08-24 | 23.5375 |
| 1977-08-31 | 23.8763 |
| 1977-09-07 | 23.5579 |
| 1977-09-14 | 23.7778 |
| 1977-09-21 | 23.6341 |
| 1977-09-28 | 23.4844 |
| 1977-10-05 | 23.0324 |
| 1977-10-12 | 22.7936 |
| 1977-10-19 | 23.1982 |
| 1977-10-26 | 22.2533 |
| 1977-11-02 | 23.0633 |
| 1977-11-09 | 22.8638 |
| 1977-11-16 | 22.6100 |
| 1977-11-23 | 22.5354 |
| 1977-11-30 | 23.6553 |
| 1977-12-07 | 22.5800 |
| 1977-12-14 | 21.8138 |
| 1977-12-21 | 21.9531 |
| 1977-12-28 | 22.5159 |
| 1978-01-04 | 22.8509 |
| 1978-01-11 | 22.3429 |
| 1978-01-18 | 22.3639 |
| 1978-01-25 | 22.3951 |
| 1978-02-01 | 23.0315 |
| 1978-02-08 | 23.6055 |
| 1978-02-15 | 22.7013 |
| 1978-02-22 | 22.7838 |
| 1978-03-01 | 23.6815 |
| 1978-03-08 | 24.4346 |
| 1978-03-15 | 23.9545 |
| 1978-03-22 | 24.8840 |
| 1978-03-29 | 25.0466 |
| 1978-04-05 | 25.3750 |
| 1978-04-12 | 26.5323 |
| 1978-04-19 | 25.9400 |
| 1978-04-26 | 25.9400 |
| 1978-05-03 | 27.1377 |
| 1978-05-10 | 27.8389 |
| 1978-05-17 | 28.0793 |
| 1978-05-24 | 27.6190 |
| 1978-05-31 | 28.3570 |
| 1978-06-07 | 27.8888 |
| 1978-06-14 | 28.1215 |
| 1978-06-21 | 27.9910 |
| 1978-06-28 | 28.5058 |
| 1978-07-05 | 28.8402 |
| 1978-07-12 | 28.6469 |
| 1978-07-19 | 29.6002 |
| 1978-07-26 | 29.2872 |
| 1978-08-02 | 29.7355 |
| 1978-08-09 | 29.8015 |
| 1978-08-16 | 29.4782 |
| 1978-08-23 | 29.3451 |
| 1978-08-30 | 29.6547 |
| 1978-09-06 | 30.4150 |
| 1978-09-13 | 29.9423 |
| 1978-09-20 | 29.7477 |
| 1978-09-27 | 29.9811 |
| 1978-10-04 | 31.1849 |
| 1978-10-11 | 30.4930 |
| 1978-10-18 | 29.9495 |
| 1978-10-25 | 30.3825 |
| 1978-11-01 | 30.8027 |
| 1978-11-08 | 31.9306 |
| 1978-11-15 | 32.0265 |
| 1978-11-22 | 31.6269 |
| 1978-11-29 | 32.1141 |
| 1978-12-06 | 32.1329 |
| 1978-12-13 | 31.5868 |
| 1978-12-20 | 31.7293 |
| 1978-12-27 | 32.5583 |
| 1979-01-03 | 37.1499 |
| 1979-01-10 | 39.0888 |
| 1979-01-17 | 39.2329 |
| 1979-01-24 | 39.3343 |
| 1979-01-31 | 39.2669 |
| 1979-02-07 | 38.9491 |
| 1979-02-14 | 38.7455 |
| 1979-02-21 | 38.6542 |
| 1979-02-28 | 37.7516 |
| 1979-03-07 | 37.4083 |
| 1979-03-14 | 37.2250 |
| 1979-03-21 | 38.8378 |
| 1979-03-28 | 39.9325 |
| 1979-04-04 | 47.9298 |
| 1979-04-11 | 50.3514 |
| 1979-04-18 | 51.7958 |
| 1979-04-25 | 53.0780 |
| 1979-05-02 | 52.8731 |
| 1979-05-09 | 52.7815 |
| 1979-05-16 | 51.4310 |
| 1979-05-23 | 50.9615 |
| 1979-05-30 | 51.2420 |
| 1979-06-06 | 53.7179 |
| 1979-06-13 | 54.0066 |
| 1979-06-20 | 53.4366 |
| 1979-06-27 | 51.8336 |
| 1979-07-04 | 51.4919 |
| 1979-07-11 | 53.7097 |
| 1979-07-18 | 53.5633 |
| 1979-07-25 | 52.8864 |
| 1979-08-01 | 53.6476 |
| 1979-08-08 | 53.5576 |
| 1979-08-15 | 53.8760 |
| 1979-08-22 | 54.2264 |
| 1979-08-29 | 53.5617 |
| 1979-09-05 | 54.3522 |
| 1979-09-12 | 54.7957 |
| 1979-09-19 | 54.8570 |
| 1979-09-26 | 54.9262 |
| 1979-10-03 | 57.4049 |
| 1979-10-10 | 58.5847 |
| 1979-10-17 | 58.6098 |
| 1979-10-24 | 58.4787 |
| 1979-10-31 | 57.8837 |
| 1979-11-07 | 56.6630 |
| 1979-11-14 | 57.9714 |
| 1979-11-21 | 56.8140 |
| 1979-11-28 | 57.3394 |
| 1979-12-05 | 57.2304 |
| 1979-12-12 | 57.7171 |
| 1979-12-19 | 58.3233 |
| 1979-12-26 | 58.6249 |
| 1980-01-02 | 58.3331 |
| 1980-01-09 | 59.7528 |
| 1980-01-16 | 58.7599 |
| 1980-01-23 | 61.1965 |
| 1980-01-30 | 60.0778 |
| 1980-02-06 | 59.9494 |
| 1980-02-13 | 60.4406 |
| 1980-02-20 | 60.6934 |
| 1980-02-27 | 60.7227 |
| 1980-03-05 | 61.5175 |
| 1980-03-12 | 61.1122 |
| 1980-03-19 | 61.2350 |
| 1980-03-26 | 60.6802 |
| 1980-04-02 | 62.0585 |
| 1980-04-09 | 62.3491 |
| 1980-04-16 | 61.6773 |
| 1980-04-23 | 63.1145 |
| 1980-04-30 | 63.0654 |
| 1980-05-07 | 63.3110 |
| 1980-05-14 | 64.9382 |
| 1980-05-21 | 64.7857 |
| 1980-05-28 | 63.7789 |
| 1980-06-04 | 63.6948 |
| 1980-06-11 | 66.0873 |
| 1980-06-18 | 64.8410 |
| 1980-06-25 | 64.8784 |
| 1980-07-02 | 66.6800 |
| 1980-07-09 | 66.7838 |
| 1980-07-16 | 66.4742 |
| 1980-07-23 | 67.1673 |
| 1980-07-30 | 65.5333 |
| 1980-08-06 | 65.4326 |
| 1980-08-13 | 65.6916 |
| 1980-08-20 | 66.3770 |
| 1980-08-27 | 66.8502 |
| 1980-09-03 | 66.6644 |
| 1980-09-10 | 67.6719 |
| 1980-09-17 | 67.4636 |
| 1980-09-24 | 67.7130 |
| 1980-10-01 | 66.5318 |
| 1980-10-08 | 67.1235 |
| 1980-10-15 | 66.1491 |
| 1980-10-22 | 68.0060 |
| 1980-10-29 | 67.6864 |
| 1980-11-05 | 66.4264 |
| 1980-11-12 | 67.0018 |
| 1980-11-19 | 66.8810 |
| 1980-11-26 | 67.6908 |
| 1980-12-03 | 66.6670 |
| 1980-12-10 | 68.7623 |
| 1980-12-17 | 68.3397 |
| 1980-12-24 | 68.4431 |
| 1980-12-31 | 69.5498 |
| 1981-01-07 | 68.8794 |
| 1981-01-14 | 68.8516 |
| 1981-01-21 | 70.0314 |
| 1981-01-28 | 70.0083 |
| 1981-02-04 | 71.5117 |
| 1981-02-11 | 72.2491 |
| 1981-02-18 | 72.6802 |
| 1981-02-25 | 73.1099 |
| 1981-03-04 | 72.7719 |
| 1981-03-11 | 73.4363 |
| 1981-03-18 | 73.3074 |
| 1981-03-25 | 74.5303 |
| 1981-04-01 | 72.9361 |
| 1981-04-08 | 72.6803 |
| 1981-04-15 | 74.9069 |
| 1981-04-22 | 74.2112 |
| 1981-04-29 | 74.4726 |
| 1981-05-06 | 74.5186 |
| 1981-05-13 | 73.6977 |
| 1981-05-20 | 72.7790 |
| 1981-05-27 | 73.5522 |
| 1981-06-03 | 73.5957 |
| 1981-06-10 | 73.0946 |
| 1981-06-17 | 73.0231 |
| 1981-06-24 | 73.4849 |
| 1981-07-01 | 73.8408 |
| 1981-07-08 | 73.9365 |
| 1981-07-15 | 72.9704 |
| 1981-07-22 | 74.4798 |
| 1981-07-29 | 74.5837 |
| 1981-08-05 | 74.2208 |
| 1981-08-12 | 74.9198 |
| 1981-08-19 | 72.7943 |
| 1981-08-26 | 74.1651 |
| 1981-09-02 | 72.9938 |
| 1981-09-09 | 72.6459 |
| 1981-09-16 | 72.3862 |
| 1981-09-23 | 74.1239 |
| 1981-09-30 | 76.4682 |
| 1981-10-07 | 75.2630 |
| 1981-10-14 | 75.3780 |
| 1981-10-21 | 75.6978 |
| 1981-10-28 | 73.8023 |
| 1981-11-04 | 77.8181 |
| 1981-11-11 | 75.6882 |
| 1981-11-18 | 75.9784 |
| 1981-11-25 | 75.6322 |
| 1981-12-02 | 77.1056 |
| 1981-12-09 | 75.4731 |
| 1981-12-16 | 75.6477 |
| 1981-12-23 | 75.7017 |
| 1981-12-30 | 76.2828 |
| 1982-01-06 | 75.9502 |
| 1982-01-13 | 77.3357 |
| 1982-01-20 | 77.5925 |
| 1982-01-27 | 76.6393 |
| 1982-02-03 | 77.1773 |
| 1982-02-10 | 77.0267 |
| 1982-02-17 | 77.3362 |
| 1982-02-24 | 78.3014 |
| 1982-03-03 | 77.5123 |
| 1982-03-10 | 77.7230 |
| 1982-03-17 | 77.9358 |
| 1982-03-24 | 79.0611 |
| 1982-03-31 | 79.9084 |
| 1982-04-07 | 79.3553 |
| 1982-04-14 | 78.3108 |
| 1982-04-21 | 78.9706 |
| 1982-04-28 | 77.8813 |
| 1982-05-05 | 79.4332 |
| 1982-05-12 | 80.2228 |
| 1982-05-19 | 79.2363 |
| 1982-05-26 | 79.5276 |
| 1982-06-02 | 80.0067 |
| 1982-06-09 | 79.9488 |
| 1982-06-16 | 79.8032 |
| 1982-06-23 | 81.9714 |
| 1982-06-30 | 82.4507 |
| 1982-07-07 | 80.8967 |
| 1982-07-14 | 81.5025 |
| 1982-07-21 | 82.3946 |
| 1982-07-28 | 81.9390 |
| 1982-08-04 | 83.3030 |
| 1982-08-11 | 82.8637 |
| 1982-08-18 | 84.1725 |
| 1982-08-25 | 83.3574 |
| 1982-09-01 | 85.8343 |
| 1982-09-08 | 84.2929 |
| 1982-09-15 | 84.8098 |
| 1982-09-22 | 85.4862 |
| 1982-09-29 | 83.8170 |
| 1982-10-06 | 85.3992 |
| 1982-10-13 | 86.6757 |
| 1982-10-20 | 86.8353 |
| 1982-10-27 | 87.0367 |
| 1982-11-03 | 87.1757 |
| 1982-11-10 | 87.2080 |
| 1982-11-17 | 85.8648 |
| 1982-11-24 | 86.7186 |
| 1982-12-01 | 88.1453 |
| 1982-12-08 | 88.0791 |
| 1982-12-15 | 88.3907 |
| 1982-12-22 | 87.9476 |
| 1982-12-29 | 87.6642 |
| 1983-01-05 | 90.2847 |
| 1983-01-12 | 90.6287 |
| 1983-01-19 | 89.0592 |
| 1983-01-26 | 90.1019 |
| 1983-02-02 | 90.5381 |
| 1983-02-09 | 91.1641 |
| 1983-02-16 | 90.2181 |
| 1983-02-23 | 88.2373 |
| 1983-03-02 | 86.6595 |
| 1983-03-09 | 86.4191 |
| 1983-03-16 | 86.3640 |
| 1983-03-23 | 86.0503 |
| 1983-03-30 | 84.7923 |
| 1983-04-06 | 83.4947 |
| 1983-04-13 | 85.7561 |
| 1983-04-20 | 84.0672 |
| 1983-04-27 | 83.5112 |
| 1983-05-04 | 82.7972 |
| 1983-05-11 | 81.8959 |
| 1983-05-18 | 82.5562 |
| 1983-05-25 | 83.3117 |
| 1983-06-01 | 84.7409 |
| 1983-06-08 | 84.5761 |
| 1983-06-15 | 84.6645 |
| 1983-06-22 | 85.1113 |
| 1983-06-29 | 84.8222 |
| 1983-07-06 | 87.2416 |
| 1983-07-13 | 87.5667 |
| 1983-07-20 | 87.9841 |
| 1983-07-27 | 88.2300 |
| 1983-08-03 | 88.6078 |
| 1983-08-10 | 89.1592 |
| 1983-08-17 | 90.7105 |
| 1983-08-24 | 90.0450 |
| 1983-08-31 | 89.6507 |
| 1983-09-07 | 88.8424 |
| 1983-09-14 | 89.3666 |
| 1983-09-21 | 89.5302 |
| 1983-09-28 | 90.0462 |
| 1983-10-05 | 90.4966 |
| 1983-10-12 | 91.4380 |
| 1983-10-19 | 91.4471 |
| 1983-10-26 | 91.2792 |
| 1983-11-02 | 91.0310 |
| 1983-11-09 | 93.0101 |
| 1983-11-16 | 93.5479 |
| 1983-11-23 | 95.1821 |
| 1983-11-30 | 92.2709 |
| 1983-12-07 | 95.7257 |
| 1983-12-14 | 98.1244 |
| 1983-12-21 | 99.2442 |
| 1983-12-28 | 97.3194 |
| 1984-01-04 | 95.9367 |
| 1984-01-11 | 93.9898 |
| 1984-01-18 | 92.8119 |
| 1984-01-25 | 91.2326 |
| 1984-02-01 | 92.4113 |
| 1984-02-08 | 93.6070 |
| 1984-02-15 | 93.7316 |
| 1984-02-22 | 92.7046 |
| 1984-02-29 | 94.9877 |
| 1984-03-07 | 93.6360 |
| 1984-03-14 | 94.3944 |
| 1984-03-21 | 95.4632 |
| 1984-03-28 | 93.7843 |
| 1984-04-04 | 96.2701 |
| 1984-04-11 | 96.2835 |
| 1984-04-18 | 96.9164 |
| 1984-04-25 | 96.5447 |
| 1984-05-02 | 98.4078 |
| 1984-05-09 | 99.4537 |
| 1984-05-16 | 99.6507 |
| 1984-05-23 | 99.8956 |
| 1984-05-30 | 98.5245 |
| 1984-06-06 | 97.6955 |
| 1984-06-13 | 98.5923 |
| 1984-06-20 | 98.8726 |
| 1984-06-27 | 100.3660 |
| 1984-07-04 | 102.1267 |
| 1984-07-11 | 102.1947 |
| 1984-07-18 | 100.4494 |
| 1984-07-25 | 99.2804 |
| 1984-08-01 | 99.1551 |
| 1984-08-08 | 98.1879 |
| 1984-08-15 | 98.3024 |
| 1984-08-22 | 97.6201 |
| 1984-08-29 | 95.6832 |
| 1984-09-05 | 95.7316 |
| 1984-09-12 | 97.2217 |
| 1984-09-19 | 97.3639 |
| 1984-09-26 | 96.1722 |
| 1984-10-03 | 96.0362 |
| 1984-10-10 | 97.4076 |
| 1984-10-17 | 97.7626 |
| 1984-10-24 | 95.2836 |
| 1984-10-31 | 97.7878 |
| 1984-11-07 | 93.8354 |
| 1984-11-14 | 95.1395 |
| 1984-11-21 | 94.3304 |
| 1984-11-28 | 95.8277 |
| 1984-12-05 | 96.3924 |
| 1984-12-12 | 96.7243 |
| 1984-12-19 | 97.5813 |
| 1984-12-26 | 96.7860 |
| 1985-01-02 | 97.6370 |
| 1985-01-09 | 100.3329 |
| 1985-01-16 | 100.3189 |
| 1985-01-23 | 98.2659 |
| 1985-01-30 | 97.1602 |
| 1985-02-06 | 97.7348 |
| 1985-02-13 | 98.7995 |
| 1985-02-20 | 100.1062 |
| 1985-02-27 | 99.5749 |
| 1985-03-06 | 99.0242 |
| 1985-03-13 | 99.6403 |
| 1985-03-20 | 98.8645 |
| 1985-03-27 | 99.7519 |
| 1985-04-03 | 97.7352 |
| 1985-04-10 | 98.9064 |
| 1985-04-17 | 99.0005 |
| 1985-04-24 | 95.0248 |
| 1985-05-01 | 97.1792 |
| 1985-05-08 | 98.3541 |
| 1985-05-15 | 97.6755 |
| 1985-05-22 | 97.7124 |
| 1985-05-29 | 96.4885 |
| 1985-06-05 | 98.7556 |
| 1985-06-12 | 99.6591 |
| 1985-06-19 | 99.9178 |
| 1985-06-26 | 99.7196 |
| 1985-07-03 | 100.6861 |
| 1985-07-10 | 99.6569 |
| 1985-07-17 | 100.4536 |
| 1985-07-24 | 99.2271 |
| 1985-07-31 | 100.7138 |
| 1985-08-07 | 102.7546 |
| 1985-08-14 | 102.5709 |
| 1985-08-21 | 101.5545 |
| 1985-08-28 | 99.8561 |
| 1985-09-04 | 101.3278 |
| 1985-09-11 | 101.9852 |
| 1985-09-18 | 100.5732 |
| 1985-09-25 | 98.7711 |
| 1985-10-02 | 99.0631 |
| 1985-10-09 | 99.4038 |
| 1985-10-16 | 99.4435 |
| 1985-10-23 | 98.7198 |
| 1985-10-30 | 95.4250 |
| 1985-11-06 | 93.0620 |
| 1985-11-13 | 94.4596 |
| 1985-11-20 | 92.1503 |
| 1985-11-27 | 88.4926 |
| 1985-12-04 | 90.8604 |
| 1985-12-11 | 92.0087 |
| 1985-12-18 | 92.8768 |
| 1985-12-25 | 92.6469 |
| 1986-01-01 | 96.0454 |
| 1986-01-08 | 95.1161 |
| 1986-01-15 | 95.6599 |
| 1986-01-22 | 95.1589 |
| 1986-01-29 | 92.4041 |
| 1986-02-05 | 92.4181 |
| 1986-02-12 | 92.4036 |
| 1986-02-19 | 92.3941 |
| 1986-02-26 | 91.6086 |
| 1986-03-05 | 92.9966 |
| 1986-03-12 | 92.4496 |
| 1986-03-19 | 93.4403 |
| 1986-03-26 | 94.4168 |
| 1986-04-02 | 94.0865 |
| 1986-04-09 | 94.7249 |
| 1986-04-16 | 95.2650 |
| 1986-04-23 | 94.3178 |
| 1986-04-30 | 91.4456 |
| 1986-05-07 | 92.9136 |
| 1986-05-14 | 92.9696 |
| 1986-05-21 | 97.1436 |
| 1986-05-28 | 93.3284 |
| 1986-06-04 | 93.4771 |
| 1986-06-11 | 93.5936 |
| 1986-06-18 | 93.7117 |
| 1986-06-25 | 92.9679 |
| 1986-07-02 | 93.5707 |
| 1986-07-09 | 93.5674 |
| 1986-07-16 | 94.4159 |
| 1986-07-23 | 92.0671 |
| 1986-07-30 | 91.7561 |
| 1986-08-06 | 90.2632 |
| 1986-08-13 | 90.3049 |
| 1986-08-20 | 90.9506 |
| 1986-08-27 | 93.2743 |
| 1986-09-03 | 92.4625 |
| 1986-09-10 | 91.8976 |
| 1986-09-17 | 93.4949 |
| 1986-09-24 | 89.9422 |
| 1986-10-01 | 91.0033 |
| 1986-10-08 | 92.1291 |
| 1986-10-15 | 91.5604 |
| 1986-10-22 | 91.9458 |
| 1986-10-29 | 89.9346 |
| 1986-11-05 | 91.6753 |
| 1986-11-12 | 87.9430 |
| 1986-11-19 | 89.3741 |
| 1986-11-26 | 90.1489 |
| 1986-12-03 | 89.0165 |
| 1986-12-10 | 88.6431 |
| 1986-12-17 | 88.9432 |
| 1986-12-24 | 92.1020 |
| 1986-12-31 | 90.5084 |
| 1987-01-07 | 90.6737 |
| 1987-01-14 | 91.0616 |
| 1987-01-21 | 92.8797 |
| 1987-01-28 | 95.3270 |
| 1987-02-04 | 95.0412 |
| 1987-02-11 | 94.3933 |
| 1987-02-18 | 92.1984 |
| 1987-02-25 | 94.3270 |
| 1987-03-04 | 95.8092 |
| 1987-03-11 | 96.1927 |
| 1987-03-18 | 96.2468 |
| 1987-03-25 | 94.6803 |
| 1987-04-01 | 93.4200 |
| 1987-04-08 | 91.7926 |
| 1987-04-15 | 90.4275 |
| 1987-04-22 | 95.6123 |
| 1987-04-29 | 99.0279 |
| 1987-05-06 | 95.2503 |
| 1987-05-13 | 96.6127 |
| 1987-05-20 | 93.1749 |
| 1987-05-27 | 95.7305 |
| 1987-06-03 | 94.4471 |
| 1987-06-10 | 91.0662 |
| 1987-06-17 | 90.2036 |
| 1987-06-24 | 91.8126 |
| 1987-07-01 | 87.0854 |
| 1987-07-08 | 85.9430 |
| 1987-07-15 | 84.7551 |
| 1987-07-22 | 85.4470 |
| 1987-07-29 | 86.2586 |
| 1987-08-05 | 84.6253 |
| 1987-08-12 | 85.8252 |
| 1987-08-19 | 84.7932 |
| 1987-08-26 | 84.1099 |
| 1987-09-02 | 82.9140 |
| 1987-09-09 | 85.9436 |
| 1987-09-16 | 85.2047 |
| 1987-09-23 | 92.8141 |
| 1987-09-30 | 91.0840 |
| 1987-10-07 | 91.5450 |
| 1987-10-14 | 91.9665 |
| 1987-10-21 | 92.3794 |
| 1987-10-28 | 93.6666 |
| 1987-11-04 | 90.2427 |
| 1987-11-11 | 91.2384 |
| 1987-11-18 | 90.6242 |
| 1987-11-25 | 89.8346 |
| 1987-12-02 | 88.7314 |
| 1987-12-09 | 90.1900 |
| 1987-12-16 | 90.1408 |
| 1987-12-23 | 89.9432 |
| 1987-12-30 | 91.0859 |
| 1988-01-06 | 89.0622 |
| 1988-01-13 | 87.8169 |
| 1988-01-20 | 86.5178 |
| 1988-01-27 | 86.6442 |
| 1988-02-03 | 86.5932 |
| 1988-02-10 | 86.5355 |
| 1988-02-17 | 86.0299 |
| 1988-02-24 | 86.4647 |
| 1988-03-02 | 83.0985 |
| 1988-03-09 | 85.3781 |
| 1988-03-16 | 84.6673 |
| 1988-03-23 | 83.2895 |
| 1988-03-30 | 85.2789 |
| 1988-04-06 | 84.7618 |
| 1988-04-13 | 84.6869 |
| 1988-04-20 | 84.2105 |
| 1988-04-27 | 86.3573 |
| 1988-05-04 | 86.0095 |
| 1988-05-11 | 85.4478 |
| 1988-05-18 | 88.5170 |
| 1988-05-25 | 86.3659 |
| 1988-06-01 | 88.2284 |
| 1988-06-08 | 88.2302 |
| 1988-06-15 | 88.8302 |
| 1988-06-22 | 86.5920 |
| 1988-06-29 | 87.6523 |
| 1988-07-06 | 87.7022 |
| 1988-07-13 | 88.5061 |
| 1988-07-20 | 91.0176 |
| 1988-07-27 | 90.5191 |
| 1988-08-03 | 92.6897 |
| 1988-08-10 | 93.4893 |
| 1988-08-17 | 94.9310 |
| 1988-08-24 | 94.3729 |
| 1988-08-31 | 93.9015 |
| 1988-09-07 | 92.2659 |
| 1988-09-14 | 93.5893 |
| 1988-09-21 | 89.3700 |
| 1988-09-28 | 90.8440 |
| 1988-10-05 | 89.3504 |
| 1988-10-12 | 89.5393 |
| 1988-10-19 | 92.4267 |
| 1988-10-26 | 90.9688 |
| 1988-11-02 | 91.0651 |
| 1988-11-09 | 92.7001 |
| 1988-11-16 | 92.9065 |
| 1988-11-23 | 90.6557 |
| 1988-11-30 | 91.7257 |
| 1988-12-07 | 93.2838 |
| 1988-12-14 | 93.5013 |
| 1988-12-21 | 92.4980 |
| 1988-12-28 | 90.5016 |
| 1989-01-04 | 91.8001 |
| 1989-01-11 | 89.8025 |
| 1989-01-18 | 89.9759 |
| 1989-01-25 | 87.2887 |
| 1989-02-01 | 90.8083 |
| 1989-02-08 | 89.5607 |
| 1989-02-15 | 91.5528 |
| 1989-02-22 | 92.2565 |
| 1989-03-01 | 89.7051 |
| 1989-03-08 | 89.6158 |
| 1989-03-15 | 90.1934 |
| 1989-03-22 | 91.8925 |
| 1989-03-29 | 93.6288 |
| 1989-04-05 | 91.4619 |
| 1989-04-12 | 92.3967 |
| 1989-04-19 | 92.6572 |
| 1989-04-26 | 90.3934 |
| 1989-05-03 | 91.5573 |
| 1989-05-10 | 92.4242 |
| 1989-05-17 | 91.9991 |
| 1989-05-24 | 92.1253 |
| 1989-05-31 | 93.7174 |
| 1989-06-07 | 94.5884 |
| 1989-06-14 | 96.2285 |
| 1989-06-21 | 94.6422 |
| 1989-06-28 | 94.6084 |
| 1989-07-05 | 97.7818 |
| 1989-07-12 | 97.7879 |
| 1989-07-19 | 97.0557 |
| 1989-07-26 | 96.8389 |
| 1989-08-02 | 94.8966 |
| 1989-08-09 | 96.2915 |
| 1989-08-16 | 94.4961 |
| 1989-08-23 | 95.2510 |
| 1989-08-30 | 94.3830 |
| 1989-09-06 | 96.3714 |
| 1989-09-13 | 92.7089 |
| 1989-09-20 | 93.9722 |
| 1989-09-27 | 92.1867 |
| 1989-10-04 | 93.7770 |
| 1989-10-11 | 92.5029 |
| 1989-10-18 | 93.3766 |
| 1989-10-25 | 92.8820 |
| 1989-11-01 | 94.3322 |
| 1989-11-08 | 93.2275 |
| 1989-11-15 | 93.8844 |
| 1989-11-22 | 92.8807 |
| 1989-11-29 | 93.2007 |
| 1989-12-06 | 90.0814 |
| 1989-12-13 | 93.7088 |
| 1989-12-20 | 94.0266 |
| 1989-12-27 | 94.8917 |
| 1990-01-03 | 92.5043 |
| 1990-01-10 | 95.5495 |
| 1990-01-17 | 96.3700 |
| 1990-01-24 | 99.5950 |
| 1990-01-31 | 96.6482 |
| 1990-02-07 | 93.8072 |
| 1990-02-14 | 96.2842 |
| 1990-02-21 | 94.3841 |
| 1990-02-28 | 96.0552 |
| 1990-03-07 | 96.3357 |
| 1990-03-14 | 92.0093 |
| 1990-03-21 | 96.4454 |
| 1990-03-28 | 91.5975 |
| 1990-04-04 | 93.4769 |
| 1990-04-11 | 88.8565 |
| 1990-04-18 | 89.4202 |
| 1990-04-25 | 88.4098 |
| 1990-05-02 | 90.9774 |
| 1990-05-09 | 93.1008 |
| 1990-05-16 | 91.5458 |
| 1990-05-23 | 92.3787 |
| 1990-05-30 | 92.8321 |
| 1990-06-06 | 91.0030 |
| 1990-06-13 | 90.9860 |
| 1990-06-20 | 91.0143 |
| 1990-06-27 | 92.2404 |
| 1990-07-04 | 91.6075 |
| 1990-07-11 | 90.2232 |
| 1990-07-18 | 91.4261 |
| 1990-07-25 | 91.3672 |
| 1990-08-01 | 92.9130 |
| 1990-08-08 | 94.9271 |
| 1990-08-15 | 92.9986 |
| 1990-08-22 | 93.8801 |
| 1990-08-29 | 94.9989 |
| 1990-09-05 | 97.6349 |
| 1990-09-12 | 93.1461 |
| 1990-09-19 | 95.7397 |
| 1990-09-26 | 96.0168 |
| 1990-10-03 | 95.2793 |
| 1990-10-10 | 96.5028 |
| 1990-10-17 | 95.9577 |
| 1990-10-24 | 93.9477 |
| 1990-10-31 | 95.1726 |
| 1990-11-07 | 93.1436 |
| 1990-11-14 | 94.0416 |
| 1990-11-21 | 95.8849 |
| 1990-11-28 | 96.4252 |
| 1990-12-05 | 96.9063 |
| 1990-12-12 | 96.8459 |
| 1990-12-19 | 97.5710 |
| 1990-12-26 | 96.9585 |
| 1991-01-02 | 96.3197 |
| 1991-01-09 | 101.9408 |
| 1991-01-16 | 98.2139 |
| 1991-01-23 | 97.7299 |
| 1991-01-30 | 96.8458 |
| 1991-02-06 | 97.9252 |
| 1991-02-13 | 99.4379 |
| 1991-02-20 | 100.4006 |
| 1991-02-27 | 103.0443 |
| 1991-03-06 | 102.1909 |
| 1991-03-13 | 104.8261 |
| 1991-03-20 | 105.6938 |
| 1991-03-27 | 103.4168 |
| 1991-04-03 | 99.0945 |
| 1991-04-10 | 101.5076 |
| 1991-04-17 | 101.7965 |
| 1991-04-24 | 100.5884 |
| 1991-05-01 | 100.3371 |
| 1991-05-08 | 100.8190 |
| 1991-05-15 | 101.0611 |
| 1991-05-22 | 99.5484 |
| 1991-05-29 | 98.5526 |
| 1991-06-05 | 99.0911 |
| 1991-06-12 | 98.2615 |
| 1991-06-19 | 98.3876 |
| 1991-06-26 | 98.2857 |
| 1991-07-03 | 96.3614 |
| 1991-07-10 | 97.6709 |
| 1991-07-17 | 93.6980 |
| 1991-07-24 | 94.1605 |
| 1991-07-31 | 95.2231 |
| 1991-08-07 | 94.2453 |
| 1991-08-14 | 95.1261 |
| 1991-08-21 | 93.3199 |
| 1991-08-28 | 91.7769 |
| 1991-09-04 | 89.9763 |
| 1991-09-11 | 92.5539 |
| 1991-09-18 | 93.1047 |
| 1991-09-25 | 92.5414 |
| 1991-10-02 | 90.9744 |
| 1991-10-09 | 94.7709 |
| 1991-10-16 | 93.7536 |
| 1991-10-23 | 91.1896 |
| 1991-10-30 | 90.3301 |
| 1991-11-06 | 90.1016 |
| 1991-11-13 | 90.2826 |
| 1991-11-20 | 89.9093 |
| 1991-11-27 | 90.8383 |
| 1991-12-04 | 92.9768 |
| 1991-12-11 | 94.0551 |
| 1991-12-18 | 90.9192 |
| 1991-12-25 | 92.6986 |
| 1992-01-01 | 90.8406 |
| 1992-01-08 | 90.6680 |
| 1992-01-15 | 89.6858 |
| 1992-01-22 | 89.5115 |
| 1992-01-29 | 88.4199 |
| 1992-02-05 | 90.3150 |
| 1992-02-12 | 88.3118 |
| 1992-02-19 | 85.4818 |
| 1992-02-26 | 85.3295 |
| 1992-03-04 | 83.5761 |
| 1992-03-11 | 86.2451 |
| 1992-03-18 | 86.4221 |
| 1992-03-25 | 90.1853 |
| 1992-04-01 | 86.9925 |
| 1992-04-08 | 87.6298 |
| 1992-04-15 | 88.7280 |
| 1992-04-22 | 86.8470 |
| 1992-04-29 | 86.4435 |
| 1992-05-06 | 88.4324 |
| 1992-05-13 | 88.4930 |
| 1992-05-20 | 87.1545 |
| 1992-05-27 | 86.7160 |
| 1992-06-03 | 88.0260 |
| 1992-06-10 | 88.1665 |
| 1992-06-17 | 89.4921 |
| 1992-06-24 | 90.4803 |
| 1992-07-01 | 91.9381 |
| 1992-07-08 | 91.8095 |
| 1992-07-15 | 93.6768 |
| 1992-07-22 | 91.8155 |
| 1992-07-29 | 94.0930 |
| 1992-08-05 | 92.7700 |
| 1992-08-12 | 93.8662 |
| 1992-08-19 | 94.0816 |
| 1992-08-26 | 93.2190 |
| 1992-09-02 | 93.4843 |
| 1992-09-09 | 95.6363 |
| 1992-09-16 | 95.4924 |
| 1992-09-23 | 94.7856 |
| 1992-09-30 | 100.1032 |
| 1992-10-07 | 96.8164 |
| 1992-10-14 | 97.3180 |
| 1992-10-21 | 97.0043 |
| 1992-10-28 | 97.7142 |
| 1992-11-04 | 97.7476 |
| 1992-11-11 | 97.4711 |
| 1992-11-18 | 100.0614 |
| 1992-11-25 | 97.9292 |
| 1992-12-02 | 97.9664 |
| 1992-12-09 | 97.1567 |
| 1992-12-16 | 100.3400 |
| 1992-12-23 | 100.1658 |
| 1992-12-30 | 97.3021 |
| 1993-01-06 | 101.3605 |
| 1993-01-13 | 101.3812 |
| 1993-01-20 | 98.7841 |
| 1993-01-27 | 98.0176 |
| 1993-02-03 | 99.0978 |
| 1993-02-10 | 98.6335 |
| 1993-02-17 | 97.9053 |
| 1993-02-24 | 99.1917 |
| 1993-03-03 | 102.1302 |
| 1993-03-10 | 101.4258 |
| 1993-03-17 | 100.4702 |
| 1993-03-24 | 101.0390 |
| 1993-03-31 | 107.7494 |
| 1993-04-07 | 100.6197 |
| 1993-04-14 | 102.1427 |
| 1993-04-21 | 99.2749 |
| 1993-04-28 | 99.5616 |
| 1993-05-05 | 103.4265 |
| 1993-05-12 | 103.5185 |
| 1993-05-19 | 101.2770 |
| 1993-05-26 | 100.6920 |
| 1993-06-02 | 104.2085 |
| 1993-06-09 | 103.5948 |
| 1993-06-16 | 101.5505 |
| 1993-06-23 | 100.6172 |
| 1993-06-30 | 107.4364 |
| 1993-07-07 | 104.8360 |
| 1993-07-14 | 102.1952 |
| 1993-07-21 | 103.2537 |
| 1993-07-28 | 102.1870 |
| 1993-08-04 | 104.4158 |
| 1993-08-11 | 103.2772 |
| 1993-08-18 | 102.3449 |
| 1993-08-25 | 102.9936 |
| 1993-09-01 | 102.3366 |
| 1993-09-08 | 101.8673 |
| 1993-09-15 | 100.3655 |
| 1993-09-22 | 99.5029 |
| 1993-09-29 | 99.4541 |
| 1993-10-06 | 102.4647 |
| 1993-10-13 | 100.5378 |
| 1993-10-20 | 102.0488 |
| 1993-10-27 | 102.3685 |
| 1993-11-03 | 106.0950 |
| 1993-11-10 | 104.0550 |
| 1993-11-17 | 104.1465 |
| 1993-11-24 | 99.3546 |
| 1993-12-01 | 104.1033 |
| 1993-12-08 | 105.1318 |
| 1993-12-15 | 103.3224 |
| 1993-12-22 | 100.6327 |
| 1993-12-29 | 102.7766 |
| 1994-01-05 | 95.0523 |
| 1994-01-12 | 90.7504 |
| 1994-01-19 | 88.6597 |
| 1994-01-26 | 83.2546 |
| 1994-02-02 | 81.0558 |
| 1994-02-09 | 77.6683 |
| 1994-02-16 | 76.3218 |
| 1994-02-23 | 73.4848 |
| 1994-03-02 | 74.5581 |
| 1994-03-09 | 75.2364 |
| 1994-03-16 | 71.3795 |
| 1994-03-23 | 67.1973 |
| 1994-03-30 | 69.0241 |
| 1994-04-06 | 90.6930 |
| 1994-04-13 | 91.0973 |
| 1994-04-20 | 89.8423 |
| 1994-04-27 | 87.3462 |
| 1994-05-04 | 88.3936 |
| 1994-05-11 | 88.2879 |
| 1994-05-18 | 92.5004 |
| 1994-05-25 | 92.8579 |
| 1994-06-01 | 88.4878 |
| 1994-06-08 | 84.9636 |
| 1994-06-15 | 85.2426 |
| 1994-06-22 | 85.9040 |
| 1994-06-29 | 84.8429 |
| 1994-07-06 | 87.5499 |
| 1994-07-13 | 92.8899 |
| 1994-07-20 | 91.9098 |
| 1994-07-27 | 94.9589 |
| 1994-08-03 | 94.0559 |
| 1994-08-10 | 93.1968 |
| 1994-08-17 | 93.5259 |
| 1994-08-24 | 93.6947 |
| 1994-08-31 | 96.6400 |
| 1994-09-07 | 95.1246 |
| 1994-09-14 | 94.5067 |
| 1994-09-21 | 95.9947 |
| 1994-09-28 | 93.4484 |
| 1994-10-05 | 96.5775 |
| 1994-10-12 | 95.2516 |
| 1994-10-19 | 97.5145 |
| 1994-10-26 | 98.6897 |
| 1994-11-02 | 96.7830 |
| 1994-11-09 | 96.2230 |
| 1994-11-16 | 94.8108 |
| 1994-11-23 | 97.0004 |
| 1994-11-30 | 92.9119 |
| 1994-12-07 | 88.7335 |
| 1994-12-14 | 90.4253 |
| 1994-12-21 | 87.8402 |
| 1994-12-28 | 90.0085 |
| 1995-01-04 | 89.1465 |
| 1995-01-11 | 88.5605 |
| 1995-01-18 | 87.6304 |
| 1995-01-25 | 87.4423 |
| 1995-02-01 | 86.9356 |
| 1995-02-08 | 85.8925 |
| 1995-02-15 | 85.3734 |
| 1995-02-22 | 84.2726 |
| 1995-03-01 | 84.3011 |
| 1995-03-08 | 87.3828 |
| 1995-03-15 | 89.9649 |
| 1995-03-22 | 91.1839 |
| 1995-03-29 | 91.8018 |
| 1995-04-05 | 89.4672 |
| 1995-04-12 | 90.3994 |
| 1995-04-19 | 91.5134 |
| 1995-04-26 | 96.2553 |
| 1995-05-03 | 93.4796 |
| 1995-05-10 | 91.5562 |
| 1995-05-17 | 91.5017 |
| 1995-05-24 | 91.0452 |
| 1995-05-31 | 94.7700 |
| 1995-06-07 | 92.7747 |
| 1995-06-14 | 93.7458 |
| 1995-06-21 | 90.9759 |
| 1995-06-28 | 90.0488 |
| 1995-07-05 | 90.7082 |
| 1995-07-12 | 89.2863 |
| 1995-07-19 | 90.4020 |
| 1995-07-26 | 90.3662 |
| 1995-08-02 | 88.4709 |
| 1995-08-09 | 91.8600 |
| 1995-08-16 | 90.2959 |
| 1995-08-23 | 90.2814 |
| 1995-08-30 | 89.8438 |
| 1995-09-06 | 90.6526 |
| 1995-09-13 | 91.0053 |
| 1995-09-20 | 91.1535 |
| 1995-09-27 | 91.5705 |
| 1995-10-04 | 87.4362 |
| 1995-10-11 | 91.6110 |
| 1995-10-18 | 92.1125 |
| 1995-10-25 | 93.5012 |
| 1995-11-01 | 94.9751 |
| 1995-11-08 | 95.6705 |
| 1995-11-15 | 96.0476 |
| 1995-11-22 | 96.3225 |
| 1995-11-29 | 98.3577 |
| 1995-12-06 | 99.7219 |
| 1995-12-13 | 100.3083 |
| 1995-12-20 | 100.4313 |
| 1995-12-27 | 101.0000 |
| 1996-01-03 | 106.4862 |
| 1996-01-10 | 102.6051 |
| 1996-01-17 | 107.0308 |
| 1996-01-24 | 104.8749 |
| 1996-01-31 | 106.0904 |
| 1996-02-07 | 105.2404 |
| 1996-02-14 | 105.3288 |
| 1996-02-21 | 107.5936 |
| 1996-02-28 | 109.6279 |
| 1996-03-06 | 109.0686 |
| 1996-03-13 | 110.7250 |
| 1996-03-20 | 111.0562 |
| 1996-03-27 | 114.3291 |
| 1996-04-03 | 115.8106 |
| 1996-04-10 | 116.4255 |
| 1996-04-17 | 118.2439 |
| 1996-04-24 | 117.5766 |
| 1996-05-01 | 118.5938 |
| 1996-05-08 | 119.2018 |
| 1996-05-15 | 115.6106 |
| 1996-05-22 | 116.6926 |
| 1996-05-29 | 115.5294 |
| 1996-06-05 | 117.7247 |
| 1996-06-12 | 116.8128 |
| 1996-06-19 | 117.1922 |
| 1996-06-26 | 115.5374 |
| 1996-07-03 | 116.2619 |
| 1996-07-10 | 118.0282 |
| 1996-07-17 | 118.6244 |
| 1996-07-24 | 119.1002 |
| 1996-07-31 | 119.4722 |
| 1996-08-07 | 119.3970 |
| 1996-08-14 | 120.1203 |
| 1996-08-21 | 120.4898 |
| 1996-08-28 | 119.3389 |
| 1996-09-04 | 120.4385 |
| 1996-09-11 | 121.9930 |
| 1996-09-18 | 124.3073 |
| 1996-09-25 | 125.5429 |
| 1996-10-02 | 144.8763 |
| 1996-10-09 | 148.9277 |
| 1996-10-16 | 145.0998 |
| 1996-10-23 | 148.2670 |
| 1996-10-30 | 142.9233 |
| 1996-11-06 | 145.7780 |
| 1996-11-13 | 145.2057 |
| 1996-11-20 | 145.3768 |
| 1996-11-27 | 145.9940 |
| 1996-12-04 | 153.5717 |
| 1996-12-11 | 149.0124 |
| 1996-12-18 | 153.5387 |
| 1996-12-25 | 153.8254 |
| 1997-01-01 | 144.4050 |
| 1997-01-08 | 147.2271 |
| 1997-01-15 | 142.9772 |
| 1997-01-22 | 149.5930 |
| 1997-01-29 | 149.4877 |
| 1997-02-05 | 147.1297 |
| 1997-02-12 | 149.1735 |
| 1997-02-19 | 146.9108 |
| 1997-02-26 | 149.2765 |
| 1997-03-05 | 149.3314 |
| 1997-03-12 | 147.5731 |
| 1997-03-19 | 150.8457 |
| 1997-03-26 | 148.9425 |
| 1997-04-02 | 144.9369 |
| 1997-04-09 | 148.0895 |
| 1997-04-16 | 143.8503 |
| 1997-04-23 | 151.2983 |
| 1997-04-30 | 149.2268 |
| 1997-05-07 | 155.9993 |
| 1997-05-14 | 150.1325 |
| 1997-05-21 | 157.0180 |
| 1997-05-28 | 153.8975 |
| 1997-06-04 | 154.1588 |
| 1997-06-11 | 154.8155 |
| 1997-06-18 | 155.5531 |
| 1997-06-25 | 153.3041 |
| 1997-07-02 | 150.7294 |
| 1997-07-09 | 153.9144 |
| 1997-07-16 | 159.4303 |
| 1997-07-23 | 157.0549 |
| 1997-07-30 | 161.2513 |
| 1997-08-06 | 154.5251 |
| 1997-08-13 | 153.6216 |
| 1997-08-20 | 153.1721 |
| 1997-08-27 | 156.7538 |
| 1997-09-03 | 149.2311 |
| 1997-09-10 | 153.2531 |
| 1997-09-17 | 150.8442 |
| 1997-09-24 | 151.6726 |
| 1997-10-01 | 149.3470 |
| 1997-10-08 | 150.8260 |
| 1997-10-15 | 151.6087 |
| 1997-10-22 | 150.5307 |
| 1997-10-29 | 150.0459 |
| 1997-11-05 | 152.4001 |
| 1997-11-12 | 145.7265 |
| 1997-11-19 | 147.7795 |
| 1997-11-26 | 147.6308 |
| 1997-12-03 | 147.9327 |
| 1997-12-10 | 146.1515 |
| 1997-12-17 | 151.9414 |
| 1997-12-24 | 143.8658 |
| 1997-12-31 | 154.7995 |
| 1998-01-07 | 154.0510 |
| 1998-01-14 | 156.1196 |
| 1998-01-21 | 154.1711 |
| 1998-01-28 | 160.7622 |
| 1998-02-04 | 151.1281 |
| 1998-02-11 | 157.5950 |
| 1998-02-18 | 159.6365 |
| 1998-02-25 | 161.3778 |
| 1998-03-04 | 161.5418 |
| 1998-03-11 | 164.7493 |
| 1998-03-18 | 163.3774 |
| 1998-03-25 | 169.7450 |
| 1998-04-01 | 169.3402 |
| 1998-04-08 | 171.0162 |
| 1998-04-15 | 164.8031 |
| 1998-04-22 | 166.5492 |
| 1998-04-29 | 165.2967 |
| 1998-05-06 | 159.7037 |
| 1998-05-13 | 161.9291 |
| 1998-05-20 | 162.5988 |
| 1998-05-27 | 157.3584 |
| 1998-06-03 | 151.0773 |
| 1998-06-10 | 150.9298 |
| 1998-06-17 | 148.8834 |
| 1998-06-24 | 150.3553 |
| 1998-07-01 | 166.2498 |
| 1998-07-08 | 166.0867 |
| 1998-07-15 | 169.4026 |
| 1998-07-22 | 165.3387 |
| 1998-07-29 | 166.9652 |
| 1998-08-05 | 165.9914 |
| 1998-08-12 | 170.6405 |
| 1998-08-19 | 170.6384 |
| 1998-08-26 | 170.5738 |
| 1998-09-02 | 169.6514 |
| 1998-09-09 | 168.9650 |
| 1998-09-16 | 164.1617 |
| 1998-09-23 | 167.3336 |
| 1998-09-30 | 165.4575 |
| 1998-10-07 | 158.0869 |
| 1998-10-14 | 158.7034 |
| 1998-10-21 | 165.4328 |
| 1998-10-28 | 167.0288 |
| 1998-11-04 | 168.9262 |
| 1998-11-11 | 173.8423 |
| 1998-11-18 | 170.9400 |
| 1998-11-25 | 172.3404 |
| 1998-12-02 | 175.9099 |
| 1998-12-09 | 178.3602 |
| 1998-12-16 | 179.2285 |
| 1998-12-23 | 181.9546 |
| 1998-12-30 | 181.8367 |
| 1999-01-06 | 174.7256 |
| 1999-01-13 | 175.8961 |
| 1999-01-20 | 176.3202 |
| 1999-01-27 | 173.1764 |
| 1999-02-03 | 177.4041 |
| 1999-02-10 | 177.9334 |
| 1999-02-17 | 170.4823 |
| 1999-02-24 | 175.4327 |
| 1999-03-03 | 165.4974 |
| 1999-03-10 | 171.8930 |
| 1999-03-17 | 174.6618 |
| 1999-03-24 | 183.8711 |
| 1999-03-31 | 178.4843 |
| 1999-04-07 | 177.2490 |
| 1999-04-14 | 177.6744 |
| 1999-04-21 | 175.3956 |
| 1999-04-28 | 179.1487 |
| 1999-05-05 | 174.2289 |
| 1999-05-12 | 173.2998 |
| 1999-05-19 | 175.2518 |
| 1999-05-26 | 166.9890 |
| 1999-06-02 | 171.0060 |
| 1999-06-09 | 172.6546 |
| 1999-06-16 | 173.3071 |
| 1999-06-23 | 174.6894 |
| 1999-06-30 | 179.9324 |
| 1999-07-07 | 177.2047 |
| 1999-07-14 | 176.4605 |
| 1999-07-21 | 177.2867 |
| 1999-07-28 | 170.0897 |
| 1999-08-04 | 172.2804 |
| 1999-08-11 | 178.3965 |
| 1999-08-18 | 177.2098 |
| 1999-08-25 | 181.6500 |
| 1999-09-01 | 185.2857 |
| 1999-09-08 | 185.6332 |
| 1999-09-15 | 185.4715 |
| 1999-09-22 | 187.0793 |
| 1999-09-29 | 190.3902 |
| 1999-10-06 | 188.7045 |
| 1999-10-13 | 201.3998 |
| 1999-10-20 | 202.8917 |
| 1999-10-27 | 203.6947 |
| 1999-11-03 | 197.4987 |
| 1999-11-10 | 202.5959 |
| 1999-11-17 | 205.5098 |
| 1999-11-24 | 206.7871 |
| 1999-12-01 | 207.7191 |
| 1999-12-08 | 217.5088 |
| 1999-12-15 | 208.0663 |
| 1999-12-22 | 211.1693 |
| 1999-12-29 | 214.4756 |
| 2000-01-05 | 210.2695 |
| 2000-01-12 | 210.2480 |
| 2000-01-19 | 212.2043 |
| 2000-01-26 | 215.6111 |
| 2000-02-02 | 219.4398 |
| 2000-02-09 | 222.1117 |
| 2000-02-16 | 220.6521 |
| 2000-02-23 | 221.2359 |
| 2000-03-01 | 220.7423 |
| 2000-03-08 | 227.2071 |
| 2000-03-15 | 219.5268 |
| 2000-03-22 | 225.2204 |
| 2000-03-29 | 231.0818 |
| 2000-04-05 | 223.6487 |
| 2000-04-12 | 221.0690 |
| 2000-04-19 | 224.8146 |
| 2000-04-26 | 227.0463 |
| 2000-05-03 | 233.1859 |
| 2000-05-10 | 231.7422 |
| 2000-05-17 | 233.2084 |
| 2000-05-24 | 240.0292 |
| 2000-05-31 | 247.9110 |
| 2000-06-07 | 235.9776 |
| 2000-06-14 | 233.5500 |
| 2000-06-21 | 239.3769 |
| 2000-06-28 | 237.8313 |
| 2000-07-05 | 236.1000 |
| 2000-07-12 | 232.9371 |
| 2000-07-19 | 238.0600 |
| 2000-07-26 | 241.9958 |
| 2000-08-02 | 239.0589 |
| 2000-08-09 | 239.6529 |
| 2000-08-16 | 234.3860 |
| 2000-08-23 | 241.7228 |
| 2000-08-30 | 241.3426 |
| 2000-09-06 | 238.6621 |
| 2000-09-13 | 239.7667 |
| 2000-09-20 | 247.8705 |
| 2000-09-27 | 238.1656 |
| 2000-10-04 | 236.7532 |
| 2000-10-11 | 236.4535 |
| 2000-10-18 | 235.7693 |
| 2000-10-25 | 232.0377 |
| 2000-11-01 | 237.2808 |
| 2000-11-08 | 234.5342 |
| 2000-11-15 | 241.9614 |
| 2000-11-22 | 239.0228 |
| 2000-11-29 | 245.6996 |
| 2000-12-06 | 230.0873 |
| 2000-12-13 | 235.4340 |
| 2000-12-20 | 236.1157 |
| 2000-12-27 | 240.0605 |
| 2001-01-03 | 238.9483 |
| 2001-01-10 | 253.3161 |
| 2001-01-17 | 256.1365 |
| 2001-01-24 | 244.3951 |
| 2001-01-31 | 249.2739 |
| 2001-02-07 | 246.3693 |
| 2001-02-14 | 242.9487 |
| 2001-02-21 | 253.3347 |
| 2001-02-28 | 261.5830 |
| 2001-03-07 | 261.9572 |
| 2001-03-14 | 258.2143 |
| 2001-03-21 | 275.1540 |
| 2001-03-28 | 265.7627 |
| 2001-04-04 | 256.2996 |
| 2001-04-11 | 264.1327 |
| 2001-04-18 | 273.1191 |
| 2001-04-25 | 268.6925 |
| 2001-05-02 | 274.6128 |
| 2001-05-09 | 273.4543 |
| 2001-05-16 | 266.7589 |
| 2001-05-23 | 265.1072 |
| 2001-05-30 | 273.4276 |
| 2001-06-06 | 266.9403 |
| 2001-06-13 | 266.7195 |
| 2001-06-20 | 274.8801 |
| 2001-06-27 | 270.1484 |
| 2001-07-04 | 256.0369 |
| 2001-07-11 | 263.0434 |
| 2001-07-18 | 268.9795 |
| 2001-07-25 | 266.0021 |
| 2001-08-01 | 275.4519 |
| 2001-08-08 | 275.3949 |
| 2001-08-15 | 275.1819 |
| 2001-08-22 | 279.0980 |
| 2001-08-29 | 273.6135 |
| 2001-09-05 | 280.2229 |
| 2001-09-12 | 297.0303 |
| 2001-09-19 | 315.2965 |
| 2001-09-26 | 306.8367 |
| 2001-10-03 | 291.9059 |
| 2001-10-10 | 288.9109 |
| 2001-10-17 | 278.1251 |
| 2001-10-24 | 276.0620 |
| 2001-10-31 | 273.5241 |
| 2001-11-07 | 283.8950 |
| 2001-11-14 | 275.3086 |
| 2001-11-21 | 279.2140 |
| 2001-11-28 | 278.6220 |
| 2001-12-05 | 273.9845 |
| 2001-12-12 | 268.5981 |
| 2001-12-19 | 263.1134 |
| 2001-12-26 | 261.4315 |
| 2002-01-02 | 267.0298 |
| 2002-01-09 | 260.0429 |
| 2002-01-16 | 249.9278 |
| 2002-01-23 | 256.1147 |
| 2002-01-30 | 249.2674 |
| 2002-02-06 | 249.2997 |
| 2002-02-13 | 248.5902 |
| 2002-02-20 | 245.5807 |
| 2002-02-27 | 245.3996 |
| 2002-03-06 | 240.4701 |
| 2002-03-13 | 241.8228 |
| 2002-03-20 | 242.4944 |
| 2002-03-27 | 245.0318 |
| 2002-04-03 | 253.8290 |
| 2002-04-10 | 246.7572 |
| 2002-04-17 | 258.1782 |
| 2002-04-24 | 261.4355 |
| 2002-05-01 | 261.1351 |
| 2002-05-08 | 263.3716 |
| 2002-05-15 | 266.3840 |
| 2002-05-22 | 264.4624 |
| 2002-05-29 | 267.6481 |
| 2002-06-05 | 267.7701 |
| 2002-06-12 | 285.4682 |
| 2002-06-19 | 297.0283 |
| 2002-06-26 | 295.7129 |
| 2002-07-03 | 285.2196 |
| 2002-07-10 | 300.5082 |
| 2002-07-17 | 296.6274 |
| 2002-07-24 | 309.9689 |
| 2002-07-31 | 314.6317 |
| 2002-08-07 | 321.7578 |
| 2002-08-14 | 310.6954 |
| 2002-08-21 | 316.0676 |
| 2002-08-28 | 318.5018 |
| 2002-09-04 | 316.1018 |
| 2002-09-11 | 318.0842 |
| 2002-09-18 | 318.4193 |
| 2002-09-25 | 321.9088 |
| 2002-10-02 | 319.8212 |
| 2002-10-09 | 324.5979 |
| 2002-10-16 | 315.6542 |
| 2002-10-23 | 319.7275 |
| 2002-10-30 | 322.3383 |
| 2002-11-06 | 324.4213 |
| 2002-11-13 | 323.3042 |
| 2002-11-20 | 324.3617 |
| 2002-11-27 | 320.4333 |
| 2002-12-04 | 331.8502 |
| 2002-12-11 | 335.8089 |
| 2002-12-18 | 338.9811 |
| 2002-12-25 | 342.0274 |
| 2003-01-01 | 325.2458 |
| 2003-01-08 | 354.7715 |
| 2003-01-15 | 340.1276 |
| 2003-01-22 | 348.6416 |
| 2003-01-29 | 349.1184 |
| 2003-02-05 | 339.4895 |
| 2003-02-12 | 354.1350 |
| 2003-02-19 | 352.7486 |
| 2003-02-26 | 346.4616 |
| 2003-03-05 | 344.8141 |
| 2003-03-12 | 342.8466 |
| 2003-03-19 | 349.2800 |
| 2003-03-26 | 322.5572 |
| 2003-04-02 | 330.2294 |
| 2003-04-09 | 335.5120 |
| 2003-04-16 | 331.8087 |
| 2003-04-23 | 332.9299 |
| 2003-04-30 | 334.3429 |
| 2003-05-07 | 341.0610 |
| 2003-05-14 | 336.7493 |
| 2003-05-21 | 342.4204 |
| 2003-05-28 | 336.1456 |
| 2003-06-04 | 331.8739 |
| 2003-06-11 | 341.9022 |
| 2003-06-18 | 321.0147 |
| 2003-06-25 | 335.1485 |
| 2003-07-02 | 335.8805 |
| 2003-07-09 | 343.2995 |
| 2003-07-16 | 323.2877 |
| 2003-07-23 | 334.1115 |
| 2003-07-30 | 325.5325 |
| 2003-08-06 | 312.4491 |
| 2003-08-13 | 304.9701 |
| 2003-08-20 | 305.5524 |
| 2003-08-27 | 292.1447 |
| 2003-09-03 | 322.4187 |
| 2003-09-10 | 306.7728 |
| 2003-09-17 | 286.7538 |
| 2003-09-24 | 281.9897 |
| 2003-10-01 | 307.0465 |
| 2003-10-08 | 302.4443 |
| 2003-10-15 | 299.2700 |
| 2003-10-22 | 310.0305 |
| 2003-10-29 | 300.6792 |
| 2003-11-05 | 291.3787 |
| 2003-11-12 | 293.2772 |
| 2003-11-19 | 298.5544 |
| 2003-11-26 | 303.9846 |
| 2003-12-03 | 279.4623 |
| 2003-12-10 | 291.3953 |
| 2003-12-17 | 281.7526 |
| 2003-12-24 | 286.8336 |
| 2003-12-31 | 299.0689 |
| 2004-01-07 | 284.0835 |
| 2004-01-14 | 293.1560 |
| 2004-01-21 | 299.2456 |
| 2004-01-28 | 294.6051 |
| 2004-02-04 | 292.5878 |
| 2004-02-11 | 300.9815 |
| 2004-02-18 | 321.6284 |
| 2004-02-25 | 309.9009 |
| 2004-03-03 | 306.0173 |
| 2004-03-10 | 309.7063 |
| 2004-03-17 | 290.7572 |
| 2004-03-24 | 294.6809 |
| 2004-03-31 | 296.5194 |
| 2004-04-07 | 291.7447 |
| 2004-04-14 | 297.7889 |
| 2004-04-21 | 304.8438 |
| 2004-04-28 | 297.9299 |
| 2004-05-05 | 288.0916 |
| 2004-05-12 | 296.6388 |
| 2004-05-19 | 302.5512 |
| 2004-05-26 | 291.1847 |
| 2004-06-02 | 287.3645 |
| 2004-06-09 | 274.8483 |
| 2004-06-16 | 281.7525 |
| 2004-06-23 | 269.8932 |
| 2004-06-30 | 292.6868 |
| 2004-07-07 | 289.3033 |
| 2004-07-14 | 290.1881 |
| 2004-07-21 | 285.8717 |
| 2004-07-28 | 291.3888 |
| 2004-08-04 | 288.8259 |
| 2004-08-11 | 295.5684 |
| 2004-08-18 | 296.3954 |
| 2004-08-25 | 296.6166 |
| 2004-09-01 | 293.0314 |
| 2004-09-08 | 303.0522 |
| 2004-09-15 | 292.7267 |
| 2004-09-22 | 302.3042 |
| 2004-09-29 | 290.9075 |
| 2004-10-06 | 285.5220 |
| 2004-10-13 | 280.7211 |
| 2004-10-20 | 281.6915 |
| 2004-10-27 | 280.8174 |
| 2004-11-03 | 289.4619 |
| 2004-11-10 | 296.9571 |
| 2004-11-17 | 306.7488 |
| 2004-11-24 | 298.2537 |
| 2004-12-01 | 305.8959 |
| 2004-12-08 | 299.8720 |
| 2004-12-15 | 302.4688 |
| 2004-12-22 | 304.4910 |
| 2004-12-29 | 297.5156 |
| 2005-01-05 | 297.9554 |
| 2005-01-12 | 301.0197 |
| 2005-01-19 | 303.1968 |
| 2005-01-26 | 298.7393 |
| 2005-02-02 | 311.3786 |
| 2005-02-09 | 304.2051 |
| 2005-02-16 | 296.6414 |
| 2005-02-23 | 305.6910 |
| 2005-03-02 | 295.1821 |
| 2005-03-09 | 303.7544 |
| 2005-03-16 | 303.8643 |
| 2005-03-23 | 312.3941 |
| 2005-03-30 | 312.1229 |
| 2005-04-06 | 308.3136 |
| 2005-04-13 | 319.5894 |
| 2005-04-20 | 318.5457 |
| 2005-04-27 | 308.8031 |
| 2005-05-04 | 310.3563 |
| 2005-05-11 | 318.2530 |
| 2005-05-18 | 301.6366 |
| 2005-05-25 | 300.1281 |
| 2005-06-01 | 306.8077 |
| 2005-06-08 | 315.8397 |
| 2005-06-15 | 305.3634 |
| 2005-06-22 | 302.9732 |
| 2005-06-29 | 304.3064 |
| 2005-07-06 | 303.4054 |
| 2005-07-13 | 305.0141 |
| 2005-07-20 | 310.1771 |
| 2005-07-27 | 304.0716 |
| 2005-08-03 | 305.9103 |
| 2005-08-10 | 300.3170 |
| 2005-08-17 | 306.4398 |
| 2005-08-24 | 303.2783 |
| 2005-08-31 | 312.9208 |
| 2005-09-07 | 310.2092 |
| 2005-09-14 | 319.8759 |
| 2005-09-21 | 307.7450 |
| 2005-09-28 | 310.7974 |
| 2005-10-05 | 291.4226 |
| 2005-10-12 | 298.6877 |
| 2005-10-19 | 298.4946 |
| 2005-10-26 | 295.6486 |
| 2005-11-02 | 302.5596 |
| 2005-11-09 | 297.0255 |
| 2005-11-16 | 302.1125 |
| 2005-11-23 | 302.1846 |
| 2005-11-30 | 308.1173 |
| 2005-12-07 | 310.6312 |
| 2005-12-14 | 311.2076 |
| 2005-12-21 | 310.2760 |
| 2005-12-28 | 309.1852 |
| 2006-01-04 | 313.8101 |
| 2006-01-11 | 309.9624 |
| 2006-01-18 | 313.2078 |
| 2006-01-25 | 313.4703 |
| 2006-02-01 | 313.4880 |
| 2006-02-08 | 319.3058 |
| 2006-02-15 | 315.6604 |
| 2006-02-22 | 312.4626 |
| 2006-03-01 | 322.6949 |
| 2006-03-08 | 317.6562 |
| 2006-03-15 | 320.5651 |
| 2006-03-22 | 324.7117 |
| 2006-03-29 | 319.9143 |
| 2006-04-05 | 343.6474 |
| 2006-04-12 | 345.6312 |
| 2006-04-19 | 324.1565 |
| 2006-04-26 | 321.9972 |
| 2006-05-03 | 329.4318 |
| 2006-05-10 | 326.3440 |
| 2006-05-17 | 339.3317 |
| 2006-05-24 | 331.8861 |
| 2006-05-31 | 344.0344 |
| 2006-06-07 | 344.0851 |
| 2006-06-14 | 345.9084 |
| 2006-06-21 | 340.0812 |
| 2006-06-28 | 336.7625 |
| 2006-07-05 | 342.4642 |
| 2006-07-12 | 348.0428 |
| 2006-07-19 | 349.1352 |
| 2006-07-26 | 343.8113 |
| 2006-08-02 | 347.1871 |
| 2006-08-09 | 354.4913 |
| 2006-08-16 | 349.9828 |
| 2006-08-23 | 360.0102 |
| 2006-08-30 | 356.6839 |
| 2006-09-06 | 347.5444 |
| 2006-09-13 | 358.2327 |
| 2006-09-20 | 351.3030 |
| 2006-09-27 | 346.1057 |
| 2006-10-04 | 379.8186 |
| 2006-10-11 | 381.9679 |
| 2006-10-18 | 371.8222 |
| 2006-10-25 | 369.8469 |
| 2006-11-01 | 381.8040 |
| 2006-11-08 | 381.5132 |
| 2006-11-15 | 387.9955 |
| 2006-11-22 | 369.4346 |
| 2006-11-29 | 377.3568 |
| 2006-12-06 | 378.0076 |
| 2006-12-13 | 375.4487 |
| 2006-12-20 | 381.8762 |
| 2006-12-27 | 378.3049 |
| 2007-01-03 | 384.1591 |
| 2007-01-10 | 383.3110 |
| 2007-01-17 | 378.0639 |
| 2007-01-24 | 365.9016 |
| 2007-01-31 | 388.6965 |
| 2007-02-07 | 381.6772 |
| 2007-02-14 | 376.1981 |
| 2007-02-21 | 364.8936 |
| 2007-02-28 | 375.6507 |
| 2007-03-07 | 370.1945 |
| 2007-03-14 | 367.6922 |
| 2007-03-21 | 357.5401 |
| 2007-03-28 | 366.7596 |
| 2007-04-04 | 371.9313 |
| 2007-04-11 | 364.4114 |
| 2007-04-18 | 369.5922 |
| 2007-04-25 | 359.8188 |
| 2007-05-02 | 359.1461 |
| 2007-05-09 | 359.3059 |
| 2007-05-16 | 362.4196 |
| 2007-05-23 | 364.9994 |
| 2007-05-30 | 365.4651 |
| 2007-06-06 | 365.8100 |
| 2007-06-13 | 362.5528 |
| 2007-06-20 | 368.8932 |
| 2007-06-27 | 369.6847 |
| 2007-07-04 | 366.5598 |
| 2007-07-11 | 371.8547 |
| 2007-07-18 | 371.5811 |
| 2007-07-25 | 376.2327 |
| 2007-08-01 | 373.2759 |
| 2007-08-08 | 372.6878 |
| 2007-08-15 | 383.1475 |
| 2007-08-22 | 379.1326 |
| 2007-08-29 | 376.7718 |
| 2007-09-05 | 375.5856 |
| 2007-09-12 | 368.2353 |
| 2007-09-19 | 373.0097 |
| 2007-09-26 | 374.4346 |
| 2007-10-03 | 371.5130 |
| 2007-10-10 | 373.1844 |
| 2007-10-17 | 375.3950 |
| 2007-10-24 | 374.0658 |
| 2007-10-31 | 382.4272 |
| 2007-11-07 | 380.9372 |
| 2007-11-14 | 374.1574 |
| 2007-11-21 | 384.0229 |
| 2007-11-28 | 392.0057 |
| 2007-12-05 | 382.7772 |
| 2007-12-12 | 401.1881 |
| 2007-12-19 | 379.5258 |
| 2007-12-26 | 379.7645 |
| 2008-01-02 | 376.7103 |
| 2008-01-09 | 373.3336 |
| 2008-01-16 | 376.3160 |
| 2008-01-23 | 392.7895 |
| 2008-01-30 | 394.5053 |
| 2008-02-06 | 388.2061 |
| 2008-02-13 | 391.7496 |
| 2008-02-20 | 389.0712 |
| 2008-02-27 | 396.9063 |
| 2008-03-05 | 394.7939 |
| 2008-03-12 | 391.4656 |
| 2008-03-19 | 397.1836 |
| 2008-03-26 | 402.7400 |
| 2008-04-02 | 399.5372 |
| 2008-04-09 | 385.3631 |
| 2008-04-16 | 380.1729 |
| 2008-04-23 | 398.8925 |
| 2008-04-30 | 399.7624 |
| 2008-05-07 | 397.1096 |
| 2008-05-14 | 382.9462 |
| 2008-05-21 | 380.7410 |
| 2008-05-28 | 382.2654 |
| 2008-06-04 | 385.7945 |
| 2008-06-11 | 381.4348 |
| 2008-06-18 | 384.9808 |
| 2008-06-25 | 384.7773 |
| 2008-07-02 | 367.4375 |
| 2008-07-09 | 376.6311 |
| 2008-07-16 | 372.8338 |
| 2008-07-23 | 373.9977 |
| 2008-07-30 | 371.6003 |
| 2008-08-06 | 374.3284 |
| 2008-08-13 | 367.2381 |
| 2008-08-20 | 365.7107 |
| 2008-08-27 | 364.8430 |
| 2008-09-03 | 366.0360 |
| 2008-09-10 | 361.8140 |
| 2008-09-17 | 372.9682 |
| 2008-09-24 | 379.4887 |
| 2008-10-01 | 408.4260 |
| 2008-10-08 | 404.1518 |
| 2008-10-15 | 387.9011 |
| 2008-10-22 | 393.7294 |
| 2008-10-29 | 380.6874 |
| 2008-11-05 | 379.8625 |
| 2008-11-12 | 382.1146 |
| 2008-11-19 | 389.4944 |
| 2008-11-26 | 391.0723 |
| 2008-12-03 | 398.4370 |
| 2008-12-10 | 398.3372 |
| 2008-12-17 | 419.3839 |
| 2008-12-24 | 419.9892 |
| 2008-12-31 | 408.6880 |
| 2009-01-07 | 399.0465 |
| 2009-01-14 | 418.1579 |
| 2009-01-21 | 411.1096 |
| 2009-01-28 | 412.7124 |
| 2009-02-04 | 406.2435 |
| 2009-02-11 | 407.3337 |
| 2009-02-18 | 408.0047 |
| 2009-02-25 | 405.0886 |
| 2009-03-04 | 405.5303 |
| 2009-03-11 | 423.8563 |
| 2009-03-18 | 414.5636 |
| 2009-03-25 | 413.9270 |
| 2009-04-01 | 394.8024 |
| 2009-04-08 | 396.9195 |
| 2009-04-15 | 394.5228 |
| 2009-04-22 | 391.4144 |
| 2009-04-29 | 391.0696 |
| 2009-05-06 | 389.3326 |
| 2009-05-13 | 388.3504 |
| 2009-05-20 | 397.0353 |
| 2009-05-27 | 406.9496 |
| 2009-06-03 | 409.7299 |
| 2009-06-10 | 410.5989 |
| 2009-06-17 | 427.7415 |
| 2009-06-24 | 413.7503 |
| 2009-07-01 | 461.2606 |
| 2009-07-08 | 467.2913 |
| 2009-07-15 | 431.9807 |
| 2009-07-22 | 414.8097 |
| 2009-07-29 | 416.4161 |
| 2009-08-05 | 400.1991 |
| 2009-08-12 | 393.8916 |
| 2009-08-19 | 398.6376 |
| 2009-08-26 | 397.7156 |
| 2009-09-02 | 400.1581 |
| 2009-09-09 | 396.3118 |
| 2009-09-16 | 394.2041 |
| 2009-09-23 | 397.8540 |
| 2009-09-30 | 373.3259 |
| 2009-10-07 | 367.6093 |
| 2009-10-14 | 373.1625 |
| 2009-10-21 | 377.5378 |
| 2009-10-28 | 364.7095 |
| 2009-11-04 | 382.1369 |
| 2009-11-11 | 378.0402 |
| 2009-11-18 | 382.8390 |
| 2009-11-25 | 377.8866 |
| 2009-12-02 | 393.5594 |
| 2009-12-09 | 390.3819 |
| 2009-12-16 | 389.6503 |
| 2009-12-23 | 396.1292 |
| 2009-12-30 | 398.9974 |
| 2010-01-06 | . |
| 2010-01-13 | 504.8970 |
| 2010-01-20 | 501.2050 |
| 2010-01-27 | 496.3000 |
| 2010-02-03 | 497.6775 |
| 2010-02-10 | 501.8300 |
| 2010-02-17 | 501.1366 |
| 2010-02-24 | 512.3730 |
| 2010-03-03 | 518.3329 |
| 2010-03-10 | 525.2356 |
| 2010-03-17 | 523.6830 |
| 2010-03-24 | 523.0563 |
| 2010-03-31 | 513.0956 |
| 2010-04-07 | 516.7645 |
| 2010-04-14 | 497.3817 |
| 2010-04-21 | 502.2555 |
| 2010-04-28 | 513.2347 |
| 2010-05-05 | 530.7247 |
| 2010-05-12 | 529.2763 |
| 2010-05-19 | 545.2407 |
| 2010-05-26 | 553.1919 |
| 2010-06-02 | 534.9138 |
| 2010-06-09 | 536.9959 |
| 2010-06-16 | 532.9261 |
| 2010-06-23 | 540.7318 |
| 2010-06-30 | 555.5432 |
| 2010-07-07 | 542.0843 |
| 2010-07-14 | 539.8555 |
| 2010-07-21 | 559.8912 |
| 2010-07-28 | 568.2499 |
| 2010-08-04 | 555.7562 |
| 2010-08-11 | 554.9468 |
| 2010-08-18 | 559.4098 |
| 2010-08-25 | 570.8824 |
| 2010-09-01 | 567.3660 |
| 2010-09-08 | 565.4338 |
| 2010-09-15 | 562.0308 |
| 2010-09-22 | 559.0513 |
| 2010-09-29 | 589.4471 |
| 2010-10-06 | 606.8868 |
| 2010-10-13 | 624.6092 |
| 2010-10-20 | 620.5681 |
| 2010-10-27 | 609.0384 |
| 2010-11-03 | 610.9839 |
| 2010-11-10 | 589.3540 |
| 2010-11-17 | 574.0651 |
| 2010-11-24 | 568.5914 |
| 2010-12-01 | 575.3038 |
| 2010-12-08 | 580.8516 |
| 2010-12-15 | 573.6132 |
| 2010-12-22 | 566.9548 |
| 2010-12-29 | 564.3098 |
| 2011-01-05 | 574.8389 |
| 2011-01-12 | 569.6139 |
| 2011-01-19 | 566.8667 |
| 2011-01-26 | 571.1189 |
| 2011-02-02 | 531.3150 |
| 2011-02-09 | 526.9404 |
| 2011-02-16 | 521.0716 |
| 2011-02-23 | 522.2826 |
| 2011-03-02 | 519.0065 |
| 2011-03-09 | 538.7975 |
| 2011-03-16 | 544.4013 |
| 2011-03-23 | 548.2769 |
| 2011-03-30 | 552.5954 |
| 2011-04-06 | 535.0942 |
| 2011-04-13 | 538.6211 |
| 2011-04-20 | 552.8191 |
| 2011-04-27 | 535.6640 |
| 2011-05-04 | 545.1127 |
| 2011-05-11 | 545.6133 |
| 2011-05-18 | 547.4208 |
| 2011-05-25 | 539.1188 |
| 2011-06-01 | 549.2450 |
| 2011-06-08 | 550.0710 |
| 2011-06-15 | 549.5989 |
| 2011-06-22 | 555.2800 |
| 2011-06-29 | 549.7723 |
| 2011-07-06 | 560.8556 |
| 2011-07-13 | 566.3610 |
| 2011-07-20 | 565.0987 |
| 2011-07-27 | 560.3835 |
| 2011-08-03 | 581.0587 |
| 2011-08-10 | 603.6793 |
| 2011-08-17 | 583.8424 |
| 2011-08-24 | 562.9353 |
| 2011-08-31 | 573.4094 |
| 2011-09-07 | 578.8019 |
| 2011-09-14 | 593.5488 |
| 2011-09-21 | 592.5297 |
| 2011-09-28 | 580.0858 |
| 2011-10-05 | 588.5093 |
| 2011-10-12 | 583.6894 |
| 2011-10-19 | 594.1422 |
| 2011-10-26 | 595.8164 |
| 2011-11-02 | 597.9729 |
| 2011-11-09 | 597.0132 |
| 2011-11-16 | 595.7465 |
| 2011-11-23 | 590.3028 |
| 2011-11-30 | 581.0763 |
| 2011-12-07 | 579.4260 |
| 2011-12-14 | 590.5826 |
| 2011-12-21 | 569.3195 |
| 2011-12-28 | 578.6506 |
| 2012-01-04 | 593.2998 |
| 2012-01-11 | 598.2374 |
| 2012-01-18 | 587.5988 |
| 2012-01-25 | 574.0627 |
| 2012-02-01 | 602.4981 |
| 2012-02-08 | 588.7891 |
| 2012-02-15 | 592.7275 |
| 2012-02-22 | 583.7706 |
| 2012-02-29 | 593.3692 |
| 2012-03-07 | 585.3512 |
| 2012-03-14 | 580.1273 |
| 2012-03-21 | 583.0111 |
| 2012-03-28 | 576.0657 |
| 2012-04-04 | 589.6131 |
| 2012-04-11 | 591.7472 |
| 2012-04-18 | 578.3364 |
| 2012-04-25 | 581.8963 |
| 2012-05-02 | 574.3410 |
| 2012-05-09 | 571.0770 |
| 2012-05-16 | 578.3525 |
| 2012-05-23 | 577.0636 |
| 2012-05-30 | 590.6019 |
| 2012-06-06 | 583.8175 |
| 2012-06-13 | 591.7924 |
| 2012-06-20 | 587.0082 |
| 2012-06-27 | 583.6373 |
| 2012-07-04 | 571.5518 |
| 2012-07-11 | 582.0283 |
| 2012-07-18 | 572.1478 |
| 2012-07-25 | 574.3465 |
| 2012-08-01 | 556.0254 |
| 2012-08-08 | 543.2802 |
| 2012-08-15 | 551.4560 |
| 2012-08-22 | 572.8690 |
| 2012-08-29 | 556.3878 |
| 2012-09-05 | 553.9159 |
| 2012-09-12 | 541.9426 |
| 2012-09-19 | 548.6672 |
| 2012-09-26 | 555.5758 |
| 2012-10-03 | 550.9749 |
| 2012-10-10 | 551.2656 |
| 2012-10-17 | 545.2498 |
| 2012-10-24 | 548.9050 |
| 2012-10-31 | 539.0636 |
| 2012-11-07 | 535.3823 |
| 2012-11-14 | 539.9069 |
| 2012-11-21 | 543.5524 |
| 2012-11-28 | 541.9895 |
| 2012-12-05 | 536.4631 |
| 2012-12-12 | 528.6376 |
| 2012-12-19 | 547.0134 |
| 2012-12-26 | 563.5797 |
| 2013-01-02 | 537.6740 |
| 2013-01-09 | 532.2927 |
| 2013-01-16 | 531.7807 |
| 2013-01-23 | 536.3542 |
| 2013-01-30 | 530.2518 |
| 2013-02-06 | 532.2410 |
| 2013-02-13 | 524.1149 |
| 2013-02-20 | 533.4215 |
| 2013-02-27 | 535.0477 |
| 2013-03-06 | 535.5024 |
| 2013-03-13 | 535.3357 |
| 2013-03-20 | 539.1932 |
| 2013-03-27 | 546.1486 |
| 2013-04-03 | 541.6746 |
| 2013-04-10 | 547.1040 |
| 2013-04-17 | 536.4747 |
| 2013-04-24 | 538.2485 |
| 2013-05-01 | 538.4185 |
| 2013-05-08 | 531.5844 |
| 2013-05-15 | 532.9497 |
| 2013-05-22 | 534.3332 |
| 2013-05-29 | 531.1137 |
| 2013-06-05 | 534.2581 |
| 2013-06-12 | 529.0884 |
| 2013-06-19 | 513.7436 |
| 2013-06-26 | 523.4033 |
| 2013-07-03 | 520.8409 |
| 2013-07-10 | 514.4835 |
| 2013-07-17 | 507.4452 |
| 2013-07-24 | 506.1451 |
| 2013-07-31 | 506.9773 |
| 2013-08-07 | 501.7776 |
| 2013-08-14 | 496.8671 |
| 2013-08-21 | 503.2030 |
| 2013-08-28 | 504.2510 |
| 2013-09-04 | 496.8571 |
| 2013-09-11 | 494.3262 |
| 2013-09-18 | 500.1728 |
| 2013-09-25 | 484.5197 |
| 2013-10-02 | 494.8079 |
| 2013-10-09 | 473.8980 |
| 2013-10-16 | 470.4834 |
| 2013-10-23 | 485.1979 |
| 2013-10-30 | 491.9288 |
| 2013-11-06 | 471.7810 |
| 2013-11-13 | 476.2496 |
| 2013-11-20 | 475.7388 |
| 2013-11-27 | 471.6184 |
| 2013-12-04 | 470.2479 |
| 2013-12-11 | 468.3092 |
| 2013-12-18 | 471.9691 |
| 2013-12-25 | 490.4925 |
| 2014-01-01 | 470.5819 |
| 2014-01-08 | 466.8484 |
| 2014-01-15 | 465.6206 |
| 2014-01-22 | 468.4555 |
| 2014-01-29 | 465.4860 |
| 2014-02-05 | 468.0341 |
| 2014-02-12 | 456.5202 |
| 2014-02-19 | 463.9316 |
| 2014-02-26 | 462.3891 |
| 2014-03-05 | 467.3399 |
| 2014-03-12 | 468.2704 |
| 2014-03-19 | 474.9050 |
| 2014-03-26 | 471.4195 |
| 2014-04-02 | 453.2380 |
| 2014-04-09 | 446.5722 |
| 2014-04-16 | 444.6061 |
| 2014-04-23 | 444.3741 |
| 2014-04-30 | 452.2221 |
| 2014-05-07 | 449.3305 |
| 2014-05-14 | 456.0558 |
| 2014-05-21 | 455.4979 |
| 2014-05-28 | 450.4880 |
| 2014-06-04 | 442.0371 |
| 2014-06-11 | 440.6113 |
| 2014-06-18 | 444.1167 |
| 2014-06-25 | 452.0916 |
| 2014-07-02 | 450.7960 |
| 2014-07-09 | 447.3865 |
| 2014-07-16 | 449.2086 |
| 2014-07-23 | 460.3703 |
| 2014-07-30 | 457.5494 |
| 2014-08-06 | 460.2040 |
| 2014-08-13 | 452.8581 |
| 2014-08-20 | 459.2696 |
| 2014-08-27 | 454.6883 |
| 2014-09-03 | 464.7010 |
| 2014-09-10 | 462.6670 |
| 2014-09-17 | 470.8589 |
| 2014-09-24 | 480.1590 |
| 2014-10-01 | 479.1511 |
| 2014-10-08 | 476.0822 |
| 2014-10-15 | 497.0005 |
| 2014-10-22 | 493.9382 |
| 2014-10-29 | 482.3203 |
| 2014-11-05 | 493.6653 |
| 2014-11-12 | 501.3515 |
| 2014-11-19 | 491.7484 |
| 2014-11-26 | 508.3887 |
| 2014-12-03 | 516.6000 |
| 2014-12-10 | 517.2045 |
| 2014-12-17 | 513.7687 |
| 2014-12-24 | 511.3773 |
| 2014-12-31 | 514.9185 |
| 2015-01-07 | 544.6278 |
| 2015-01-14 | 555.0638 |
| 2015-01-21 | 572.8469 |
| 2015-01-28 | 568.8744 |
| 2015-02-04 | 559.3766 |
| 2015-02-11 | 544.5847 |
| 2015-02-18 | 531.3527 |
| 2015-02-25 | 518.3006 |
| 2015-03-04 | 522.2244 |
| 2015-03-11 | 546.8109 |
| 2015-03-18 | 548.4436 |
| 2015-03-25 | 533.5549 |
| 2015-04-01 | 543.4691 |
| 2015-04-08 | 533.7024 |
| 2015-04-15 | 528.5314 |
| 2015-04-22 | 532.9124 |
| 2015-04-29 | 522.5965 |
| 2015-05-06 | 524.3467 |
| 2015-05-13 | 517.6250 |
| 2015-05-20 | 512.4578 |
| 2015-05-27 | 511.5951 |
| 2015-06-03 | 510.2125 |
| 2015-06-10 | 516.1036 |
| 2015-06-17 | 523.9268 |
| 2015-06-24 | 502.6151 |
| 2015-07-01 | 497.4113 |
| 2015-07-08 | 499.5469 |
| 2015-07-15 | 498.3765 |
| 2015-07-22 | 498.6625 |
| 2015-07-29 | 495.6259 |
| 2015-08-05 | 504.7312 |
| 2015-08-12 | 497.0092 |
| 2015-08-19 | 503.4851 |
| 2015-08-26 | 508.6373 |
| 2015-09-02 | 494.2661 |
| 2015-09-09 | 499.2310 |
| 2015-09-16 | 476.4521 |
| 2015-09-23 | 491.6125 |
| 2015-09-30 | 499.0943 |
| 2015-10-07 | 487.3966 |
| 2015-10-14 | 502.5670 |
| 2015-10-21 | 484.9136 |
| 2015-10-28 | 492.8163 |
| 2015-11-04 | 496.7103 |
| 2015-11-11 | 499.5957 |
| 2015-11-18 | 491.2679 |
| 2015-11-25 | 481.1949 |
| 2015-12-02 | 483.5420 |
| 2015-12-09 | 467.3807 |
| 2015-12-16 | 467.2103 |
| 2015-12-23 | 466.5449 |
| 2015-12-30 | 457.9503 |
| 2016-01-06 | 480.1549 |
| 2016-01-13 | 489.3697 |
| 2016-01-20 | 500.9237 |
| 2016-01-27 | 473.0428 |
| 2016-02-03 | 485.6395 |
| 2016-02-10 | 492.2827 |
| 2016-02-17 | 491.8754 |
| 2016-02-24 | 486.2344 |
| 2016-03-02 | 500.2357 |
| 2016-03-09 | 480.4141 |
| 2016-03-16 | 483.9855 |
| 2016-03-23 | 485.7922 |
| 2016-03-30 | 493.0681 |
| 2016-04-06 | 499.1827 |
| 2016-04-13 | 507.0813 |
| 2016-04-20 | 487.6653 |
| 2016-04-27 | 489.6897 |
| 2016-05-04 | 501.3134 |
| 2016-05-11 | 494.3403 |
| 2016-05-18 | 479.0647 |
| 2016-05-25 | 483.7922 |
| 2016-06-01 | 488.2265 |
| 2016-06-08 | 499.3556 |
| 2016-06-15 | 498.7361 |
| 2016-06-22 | 483.2175 |
| 2016-06-29 | 521.0357 |
| 2016-07-06 | 528.4181 |
| 2016-07-13 | 515.9099 |
| 2016-07-20 | 499.8343 |
| 2016-07-27 | 497.9572 |
| 2016-08-03 | 498.7774 |
| 2016-08-10 | 511.5471 |
| 2016-08-17 | 499.0432 |
| 2016-08-24 | 493.6790 |
| 2016-08-31 | 513.7831 |
| 2016-09-07 | 510.6289 |
| 2016-09-14 | 496.9661 |
| 2016-09-21 | 483.6486 |
| 2016-09-28 | 482.5007 |
| 2016-10-05 | 488.1669 |
| 2016-10-12 | 499.7929 |
| 2016-10-19 | 484.0611 |
| 2016-10-26 | 483.3961 |
| 2016-11-02 | 485.4650 |
| 2016-11-09 | 477.6436 |
| 2016-11-16 | 485.4221 |
| 2016-11-23 | 477.7106 |
| 2016-11-30 | 479.5256 |
| 2016-12-07 | 478.6115 |
| 2016-12-14 | 480.9564 |
| 2016-12-21 | 470.9674 |
| 2016-12-28 | 471.3512 |
| 2017-01-04 | 471.7286 |
| 2017-01-11 | 445.5220 |
| 2017-01-18 | 444.6576 |
| 2017-01-25 | 446.0198 |
| 2017-02-01 | 443.8479 |
| 2017-02-08 | 447.7841 |
| 2017-02-15 | 450.7869 |
| 2017-02-22 | 460.0739 |
| 2017-03-01 | 460.9425 |
| 2017-03-08 | 457.6972 |
| 2017-03-15 | 457.9966 |
| 2017-03-22 | 452.2844 |
| 2017-03-29 | 456.2514 |
| 2017-04-05 | 455.2324 |
| 2017-04-12 | 446.0770 |
| 2017-04-19 | 451.0964 |
| 2017-04-26 | 456.7811 |
| 2017-05-03 | 447.0718 |
| 2017-05-10 | 448.7036 |
| 2017-05-17 | 457.3935 |
| 2017-05-24 | 455.8065 |
| 2017-05-31 | 461.9300 |
| 2017-06-07 | 456.8779 |
| 2017-06-14 | 465.9792 |
| 2017-06-21 | 472.6934 |
| 2017-06-28 | 461.8004 |
| 2017-07-05 | 445.4016 |
| 2017-07-12 | 451.2658 |
| 2017-07-19 | 443.3628 |
| 2017-07-26 | 452.3871 |
| 2017-08-02 | 456.0074 |
| 2017-08-09 | 438.6185 |
| 2017-08-16 | 439.4813 |
| 2017-08-23 | 442.3670 |
| 2017-08-30 | 441.6595 |
| 2017-09-06 | 444.0620 |
| 2017-09-13 | 443.8046 |
| 2017-09-20 | 447.6398 |
| 2017-09-27 | 441.5001 |
| 2017-10-04 | 450.2863 |
| 2017-10-11 | 446.1180 |
| 2017-10-18 | 437.1484 |
| 2017-10-25 | 422.2741 |
| 2017-11-01 | 436.4312 |
| 2017-11-08 | 436.7611 |
| 2017-11-15 | 428.7381 |
| 2017-11-22 | 435.9630 |
| 2017-11-29 | 440.0298 |
| 2017-12-06 | 434.7735 |
| 2017-12-13 | 445.4848 |
| 2017-12-20 | 417.1901 |
| 2017-12-27 | 433.4233 |
| 2018-01-03 | 422.2480 |