Table Data - Other Securities: Mortgage-Backed Securities, All Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, All Commercial Banks |
|---|---|
| Series ID | OMBACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-01 |
| Last Updated | 2026-07-10 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 215.6653 |
| 2009-07-08 | 216.3532 |
| 2009-07-15 | 216.1403 |
| 2009-07-22 | 216.6322 |
| 2009-07-29 | 217.6155 |
| 2009-08-05 | 220.9574 |
| 2009-08-12 | 218.5932 |
| 2009-08-19 | 216.3904 |
| 2009-08-26 | 214.4115 |
| 2009-09-02 | 218.2082 |
| 2009-09-09 | 217.8780 |
| 2009-09-16 | 217.3411 |
| 2009-09-23 | 219.2120 |
| 2009-09-30 | 219.8063 |
| 2009-10-07 | 217.7266 |
| 2009-10-14 | 216.7693 |
| 2009-10-21 | 216.4975 |
| 2009-10-28 | 216.2770 |
| 2009-11-04 | 215.8813 |
| 2009-11-11 | 213.5434 |
| 2009-11-18 | 215.9007 |
| 2009-11-25 | 214.8588 |
| 2009-12-02 | 215.9202 |
| 2009-12-09 | 216.2477 |
| 2009-12-16 | 215.5244 |
| 2009-12-23 | 214.0908 |
| 2009-12-30 | 212.8338 |
| 2010-01-06 | 212.1443 |
| 2010-01-13 | 211.0785 |
| 2010-01-20 | 217.3479 |
| 2010-01-27 | 213.6830 |
| 2010-02-03 | 208.3594 |
| 2010-02-10 | 208.4367 |
| 2010-02-17 | 209.5818 |
| 2010-02-24 | 208.6814 |
| 2010-03-03 | 204.8944 |
| 2010-03-10 | 205.2046 |
| 2010-03-17 | 205.2877 |
| 2010-03-24 | 206.4593 |
| 2010-03-31 | 194.6645 |
| 2010-04-07 | 190.2627 |
| 2010-04-14 | 190.8400 |
| 2010-04-21 | 191.4287 |
| 2010-04-28 | 190.4054 |
| 2010-05-05 | 188.0638 |
| 2010-05-12 | 185.7389 |
| 2010-05-19 | 183.6534 |
| 2010-05-26 | 181.5418 |
| 2010-06-02 | 178.2975 |
| 2010-06-09 | 178.5237 |
| 2010-06-16 | 178.2177 |
| 2010-06-23 | 177.6443 |
| 2010-06-30 | 178.6958 |
| 2010-07-07 | 177.2548 |
| 2010-07-14 | 176.9623 |
| 2010-07-21 | 176.9732 |
| 2010-07-28 | 176.6319 |
| 2010-08-04 | 175.1468 |
| 2010-08-11 | 175.2580 |
| 2010-08-18 | 174.7464 |
| 2010-08-25 | 174.6806 |
| 2010-09-01 | 169.6843 |
| 2010-09-08 | 169.4294 |
| 2010-09-15 | 168.7553 |
| 2010-09-22 | 169.0936 |
| 2010-09-29 | 169.1224 |
| 2010-10-06 | 168.0232 |
| 2010-10-13 | 168.1849 |
| 2010-10-20 | 167.9985 |
| 2010-10-27 | 165.7672 |
| 2010-11-03 | 164.4452 |
| 2010-11-10 | 164.1429 |
| 2010-11-17 | 164.2922 |
| 2010-11-24 | 165.8931 |
| 2010-12-01 | 163.7223 |
| 2010-12-08 | 160.6126 |
| 2010-12-15 | 159.4772 |
| 2010-12-22 | 160.1187 |
| 2010-12-29 | 159.7112 |
| 2011-01-05 | 156.9914 |
| 2011-01-12 | 156.1024 |
| 2011-01-19 | 155.2454 |
| 2011-01-26 | 155.0846 |
| 2011-02-02 | 154.9498 |
| 2011-02-09 | 154.7357 |
| 2011-02-16 | 154.6868 |
| 2011-02-23 | 156.0439 |
| 2011-03-02 | 157.9124 |
| 2011-03-09 | 158.4013 |
| 2011-03-16 | 157.5030 |
| 2011-03-23 | 159.0934 |
| 2011-03-30 | 157.4728 |
| 2011-04-06 | 152.8699 |
| 2011-04-13 | 152.8992 |
| 2011-04-20 | 150.2372 |
| 2011-04-27 | 149.7276 |
| 2011-05-04 | 147.1217 |
| 2011-05-11 | 150.3783 |
| 2011-05-18 | 151.0580 |
| 2011-05-25 | 146.8855 |
| 2011-06-01 | 149.6964 |
| 2011-06-08 | 150.1249 |
| 2011-06-15 | 144.0561 |
| 2011-06-22 | 145.4045 |
| 2011-06-29 | 144.5803 |
| 2011-07-06 | 140.5644 |
| 2011-07-13 | 139.9371 |
| 2011-07-20 | 140.1935 |
| 2011-07-27 | 140.1167 |
| 2011-08-03 | 139.2198 |
| 2011-08-10 | 139.1493 |
| 2011-08-17 | 139.8120 |
| 2011-08-24 | 139.9674 |
| 2011-08-31 | 140.3440 |
| 2011-09-07 | 138.4838 |
| 2011-09-14 | 138.2667 |
| 2011-09-21 | 138.5975 |
| 2011-09-28 | 138.3414 |
| 2011-10-05 | 138.4927 |
| 2011-10-12 | 138.9786 |
| 2011-10-19 | 139.0508 |
| 2011-10-26 | 140.1740 |
| 2011-11-02 | 139.2716 |
| 2011-11-09 | 138.8384 |
| 2011-11-16 | 138.5195 |
| 2011-11-23 | 137.0345 |
| 2011-11-30 | 137.5538 |
| 2011-12-07 | 137.7455 |
| 2011-12-14 | 137.4894 |
| 2011-12-21 | 137.9702 |
| 2011-12-28 | 137.1657 |
| 2012-01-04 | 136.0928 |
| 2012-01-11 | 136.1816 |
| 2012-01-18 | 135.2600 |
| 2012-01-25 | 135.2204 |
| 2012-02-01 | 135.5099 |
| 2012-02-08 | 135.7525 |
| 2012-02-15 | 135.8615 |
| 2012-02-22 | 136.4011 |
| 2012-02-29 | 134.9129 |
| 2012-03-07 | 133.7921 |
| 2012-03-14 | 133.5143 |
| 2012-03-21 | 132.1081 |
| 2012-03-28 | 132.7859 |
| 2012-04-04 | 139.4077 |
| 2012-04-11 | 139.8364 |
| 2012-04-18 | 137.3852 |
| 2012-04-25 | 137.4725 |
| 2012-05-02 | 137.2186 |
| 2012-05-09 | 134.7066 |
| 2012-05-16 | 134.7861 |
| 2012-05-23 | 136.0040 |
| 2012-05-30 | 136.2776 |
| 2012-06-06 | 134.2290 |
| 2012-06-13 | 136.3193 |
| 2012-06-20 | 135.8835 |
| 2012-06-27 | 136.8624 |
| 2012-07-04 | 137.0205 |
| 2012-07-11 | 137.1492 |
| 2012-07-18 | 136.9559 |
| 2012-07-25 | 138.6855 |
| 2012-08-01 | 137.6408 |
| 2012-08-08 | 137.8754 |
| 2012-08-15 | 138.3779 |
| 2012-08-22 | 138.9736 |
| 2012-08-29 | 139.3616 |
| 2012-09-05 | 138.7693 |
| 2012-09-12 | 138.7806 |
| 2012-09-19 | 139.1145 |
| 2012-09-26 | 139.4375 |
| 2012-10-03 | 138.1291 |
| 2012-10-10 | 137.9070 |
| 2012-10-17 | 137.5405 |
| 2012-10-24 | 138.1892 |
| 2012-10-31 | 138.0361 |
| 2012-11-07 | 140.8567 |
| 2012-11-14 | 140.5190 |
| 2012-11-21 | 140.6698 |
| 2012-11-28 | 141.0856 |
| 2012-12-05 | 141.3066 |
| 2012-12-12 | 141.1045 |
| 2012-12-19 | 140.4711 |
| 2012-12-26 | 140.6817 |
| 2013-01-02 | 139.7525 |
| 2013-01-09 | 139.9065 |
| 2013-01-16 | 139.5754 |
| 2013-01-23 | 140.8031 |
| 2013-01-30 | 141.4917 |
| 2013-02-06 | 140.9781 |
| 2013-02-13 | 140.6554 |
| 2013-02-20 | 140.6575 |
| 2013-02-27 | 140.5715 |
| 2013-03-06 | 140.7811 |
| 2013-03-13 | 140.6864 |
| 2013-03-20 | 141.0584 |
| 2013-03-27 | 141.4565 |
| 2013-04-03 | 139.4132 |
| 2013-04-10 | 138.8011 |
| 2013-04-17 | 140.6343 |
| 2013-04-24 | 141.5395 |
| 2013-05-01 | 139.9867 |
| 2013-05-08 | 140.4929 |
| 2013-05-15 | 141.0790 |
| 2013-05-22 | 141.4299 |
| 2013-05-29 | 141.4527 |
| 2013-06-05 | 140.0636 |
| 2013-06-12 | 140.2432 |
| 2013-06-19 | 142.3915 |
| 2013-06-26 | 141.5757 |
| 2013-07-03 | 141.0076 |
| 2013-07-10 | 140.7801 |
| 2013-07-17 | 141.1988 |
| 2013-07-24 | 141.9761 |
| 2013-07-31 | 141.8597 |
| 2013-08-07 | 143.6625 |
| 2013-08-14 | 144.3186 |
| 2013-08-21 | 144.8197 |
| 2013-08-28 | 144.9917 |
| 2013-09-04 | 143.6384 |
| 2013-09-11 | 143.1896 |
| 2013-09-18 | 143.1158 |
| 2013-09-25 | 141.8738 |
| 2013-10-02 | 141.3920 |
| 2013-10-09 | 141.4962 |
| 2013-10-16 | 141.0831 |
| 2013-10-23 | 141.8137 |
| 2013-10-30 | 142.1326 |
| 2013-11-06 | 141.8000 |
| 2013-11-13 | 141.2258 |
| 2013-11-20 | 141.5995 |
| 2013-11-27 | 142.1425 |
| 2013-12-04 | 141.2105 |
| 2013-12-11 | 140.7448 |
| 2013-12-18 | 140.7340 |
| 2013-12-25 | 141.1493 |
| 2014-01-01 | 140.3801 |
| 2014-01-08 | 139.9471 |
| 2014-01-15 | 139.4625 |
| 2014-01-22 | 139.8839 |
| 2014-01-29 | 141.0159 |
| 2014-02-05 | 138.8010 |
| 2014-02-12 | 138.6753 |
| 2014-02-19 | 138.6615 |
| 2014-02-26 | 139.0354 |
| 2014-03-05 | 138.6456 |
| 2014-03-12 | 138.6362 |
| 2014-03-19 | 137.9017 |
| 2014-03-26 | 139.0898 |
| 2014-04-02 | 137.1993 |
| 2014-04-09 | 136.4967 |
| 2014-04-16 | 137.0332 |
| 2014-04-23 | 136.9793 |
| 2014-04-30 | 136.2840 |
| 2014-05-07 | 134.2935 |
| 2014-05-14 | 133.7366 |
| 2014-05-21 | 133.8821 |
| 2014-05-28 | 134.9457 |
| 2014-06-04 | 132.8181 |
| 2014-06-11 | 133.4367 |
| 2014-06-18 | 133.7495 |
| 2014-06-25 | 134.0001 |
| 2014-07-02 | 133.3679 |
| 2014-07-09 | 133.1643 |
| 2014-07-16 | 132.6372 |
| 2014-07-23 | 132.4037 |
| 2014-07-30 | 132.4868 |
| 2014-08-06 | 131.5600 |
| 2014-08-13 | 131.6716 |
| 2014-08-20 | 131.3297 |
| 2014-08-27 | 131.6219 |
| 2014-09-03 | 130.6991 |
| 2014-09-10 | 130.7466 |
| 2014-09-17 | 130.2619 |
| 2014-09-24 | 131.0178 |
| 2014-10-01 | 132.0293 |
| 2014-10-08 | 131.9970 |
| 2014-10-15 | 131.6932 |
| 2014-10-22 | 130.8397 |
| 2014-10-29 | 128.2687 |
| 2014-11-05 | 127.1138 |
| 2014-11-12 | 126.6565 |
| 2014-11-19 | 126.6126 |
| 2014-11-26 | 127.9219 |
| 2014-12-03 | 127.9598 |
| 2014-12-10 | 129.0162 |
| 2014-12-17 | 128.8758 |
| 2014-12-24 | 128.5834 |
| 2014-12-31 | 131.4173 |
| 2015-01-07 | 130.4700 |
| 2015-01-14 | 130.1688 |
| 2015-01-21 | 129.2100 |
| 2015-01-28 | 129.4376 |
| 2015-02-04 | 128.9171 |
| 2015-02-11 | 128.7148 |
| 2015-02-18 | 128.3540 |
| 2015-02-25 | 128.7400 |
| 2015-03-04 | 129.5665 |
| 2015-03-11 | 129.4909 |
| 2015-03-18 | 129.5470 |
| 2015-03-25 | 130.4199 |
| 2015-04-01 | 129.7596 |
| 2015-04-08 | 129.5311 |
| 2015-04-15 | 129.9450 |
| 2015-04-22 | 129.7633 |
| 2015-04-29 | 129.8579 |
| 2015-05-06 | 130.3051 |
| 2015-05-13 | 129.3696 |
| 2015-05-20 | 129.6002 |
| 2015-05-27 | 128.5958 |
| 2015-06-03 | 127.4151 |
| 2015-06-10 | 127.7502 |
| 2015-06-17 | 127.2165 |
| 2015-06-24 | 126.2025 |
| 2015-07-01 | 126.6834 |
| 2015-07-08 | 126.9289 |
| 2015-07-15 | 125.9447 |
| 2015-07-22 | 125.2999 |
| 2015-07-29 | 125.4346 |
| 2015-08-05 | 125.4081 |
| 2015-08-12 | 125.6532 |
| 2015-08-19 | 125.3494 |
| 2015-08-26 | 125.1404 |
| 2015-09-02 | 124.6748 |
| 2015-09-09 | 124.5827 |
| 2015-09-16 | 123.8508 |
| 2015-09-23 | 123.7289 |
| 2015-09-30 | 124.2940 |
| 2015-10-07 | 124.3630 |
| 2015-10-14 | 124.2963 |
| 2015-10-21 | 123.1105 |
| 2015-10-28 | 123.5444 |
| 2015-11-04 | 123.7983 |
| 2015-11-11 | 123.3697 |
| 2015-11-18 | 122.6695 |
| 2015-11-25 | 123.1849 |
| 2015-12-02 | 124.4202 |
| 2015-12-09 | 124.4060 |
| 2015-12-16 | 123.6172 |
| 2015-12-23 | 122.6906 |
| 2015-12-30 | 121.9925 |
| 2016-01-06 | 122.0401 |
| 2016-01-13 | 121.6984 |
| 2016-01-20 | 120.0818 |
| 2016-01-27 | 119.2712 |
| 2016-02-03 | 119.6803 |
| 2016-02-10 | 119.0421 |
| 2016-02-17 | 117.4298 |
| 2016-02-24 | 117.4321 |
| 2016-03-02 | 118.1070 |
| 2016-03-09 | 117.7514 |
| 2016-03-16 | 116.8162 |
| 2016-03-23 | 115.9765 |
| 2016-03-30 | 115.1982 |
| 2016-04-06 | 115.8295 |
| 2016-04-13 | 115.5268 |
| 2016-04-20 | 114.1184 |
| 2016-04-27 | 113.4157 |
| 2016-05-04 | 114.6146 |
| 2016-05-11 | 113.9784 |
| 2016-05-18 | 112.3177 |
| 2016-05-25 | 111.9769 |
| 2016-06-01 | 114.3094 |
| 2016-06-08 | 115.1513 |
| 2016-06-15 | 114.9168 |
| 2016-06-22 | 113.7033 |
| 2016-06-29 | 114.0346 |
| 2016-07-06 | 112.2297 |
| 2016-07-13 | 111.2178 |
| 2016-07-20 | 109.6377 |
| 2016-07-27 | 108.3090 |
| 2016-08-03 | 108.0293 |
| 2016-08-10 | 107.7101 |
| 2016-08-17 | 106.4504 |
| 2016-08-24 | 106.1496 |
| 2016-08-31 | 105.4025 |
| 2016-09-07 | 105.2383 |
| 2016-09-14 | 104.0841 |
| 2016-09-21 | 103.3665 |
| 2016-09-28 | 103.3099 |
| 2016-10-05 | 102.5964 |
| 2016-10-12 | 101.8966 |
| 2016-10-19 | 100.6163 |
| 2016-10-26 | 100.6886 |
| 2016-11-02 | 100.7504 |
| 2016-11-09 | 100.2802 |
| 2016-11-16 | 99.5579 |
| 2016-11-23 | 98.8817 |
| 2016-11-30 | 99.6514 |
| 2016-12-07 | 98.9462 |
| 2016-12-14 | 98.3216 |
| 2016-12-21 | 97.9669 |
| 2016-12-28 | 97.0152 |
| 2017-01-04 | 97.2233 |
| 2017-01-11 | 96.7521 |
| 2017-01-18 | 95.5711 |
| 2017-01-25 | 95.5486 |
| 2017-02-01 | 94.8830 |
| 2017-02-08 | 94.1627 |
| 2017-02-15 | 93.4039 |
| 2017-02-22 | 93.1716 |
| 2017-03-01 | 92.4429 |
| 2017-03-08 | 92.3790 |
| 2017-03-15 | 91.3359 |
| 2017-03-22 | 91.2966 |
| 2017-03-29 | 91.6364 |
| 2017-04-05 | 93.5806 |
| 2017-04-12 | 93.2788 |
| 2017-04-19 | 92.3064 |
| 2017-04-26 | 92.0651 |
| 2017-05-03 | 91.3681 |
| 2017-05-10 | 90.8723 |
| 2017-05-17 | 90.1395 |
| 2017-05-24 | 89.2884 |
| 2017-05-31 | 89.4873 |
| 2017-06-07 | 89.0882 |
| 2017-06-14 | 89.0252 |
| 2017-06-21 | 88.1394 |
| 2017-06-28 | 87.5842 |
| 2017-07-05 | 87.7388 |
| 2017-07-12 | 87.9146 |
| 2017-07-19 | 86.9881 |
| 2017-07-26 | 86.1204 |
| 2017-08-02 | 86.6161 |
| 2017-08-09 | 86.3469 |
| 2017-08-16 | 86.5857 |
| 2017-08-23 | 86.4393 |
| 2017-08-30 | 85.9455 |
| 2017-09-06 | 86.0837 |
| 2017-09-13 | 85.9937 |
| 2017-09-20 | 86.1315 |
| 2017-09-27 | 85.5919 |
| 2017-10-04 | 86.0417 |
| 2017-10-11 | 86.3520 |
| 2017-10-18 | 85.7794 |
| 2017-10-25 | 84.5819 |
| 2017-11-01 | 84.0642 |
| 2017-11-08 | 83.7191 |
| 2017-11-15 | 83.5978 |
| 2017-11-22 | 83.5652 |
| 2017-11-29 | 82.2250 |
| 2017-12-06 | 82.2358 |
| 2017-12-13 | 82.0216 |
| 2017-12-20 | 81.6617 |
| 2017-12-27 | 81.8390 |
| 2018-01-03 | 81.0124 |
| 2018-01-10 | 80.7786 |
| 2018-01-17 | 80.6659 |
| 2018-01-24 | 81.1505 |
| 2018-01-31 | 80.2360 |
| 2018-02-07 | 79.2635 |
| 2018-02-14 | 81.3413 |
| 2018-02-21 | 81.4791 |
| 2018-02-28 | 79.3679 |
| 2018-03-07 | 78.2375 |
| 2018-03-14 | 78.7924 |
| 2018-03-21 | 78.9310 |
| 2018-03-28 | 77.2743 |
| 2018-04-04 | 77.7570 |
| 2018-04-11 | 77.6774 |
| 2018-04-18 | 77.5281 |
| 2018-04-25 | 77.3626 |
| 2018-05-02 | 76.6220 |
| 2018-05-09 | 75.9811 |
| 2018-05-16 | 75.8874 |
| 2018-05-23 | 76.6924 |
| 2018-05-30 | 75.4691 |
| 2018-06-06 | 75.8267 |
| 2018-06-13 | 76.2470 |
| 2018-06-20 | 76.4807 |
| 2018-06-27 | 77.2327 |
| 2018-07-04 | 75.7619 |
| 2018-07-11 | 75.3778 |
| 2018-07-18 | 74.8443 |
| 2018-07-25 | 74.7640 |
| 2018-08-01 | 74.6573 |
| 2018-08-08 | 74.3632 |
| 2018-08-15 | 74.0537 |
| 2018-08-22 | 74.3402 |
| 2018-08-29 | 73.6846 |
| 2018-09-05 | 74.1618 |
| 2018-09-12 | 74.4406 |
| 2018-09-19 | 74.8655 |
| 2018-09-26 | 73.1869 |
| 2018-10-03 | 73.2375 |
| 2018-10-10 | 73.1242 |
| 2018-10-17 | 73.9943 |
| 2018-10-24 | 74.7224 |
| 2018-10-31 | 74.8002 |
| 2018-11-07 | 74.8989 |
| 2018-11-14 | 75.1399 |
| 2018-11-21 | 75.2638 |
| 2018-11-28 | 72.6476 |
| 2018-12-05 | 73.4094 |
| 2018-12-12 | 73.9032 |
| 2018-12-19 | 73.5828 |
| 2018-12-26 | 73.1700 |
| 2019-01-02 | 74.7331 |
| 2019-01-09 | 74.7567 |
| 2019-01-16 | 75.0166 |
| 2019-01-23 | 74.2858 |
| 2019-01-30 | 74.3501 |
| 2019-02-06 | 77.5396 |
| 2019-02-13 | 77.5495 |
| 2019-02-20 | 75.5403 |
| 2019-02-27 | 76.8370 |
| 2019-03-06 | 77.1211 |
| 2019-03-13 | 77.7090 |
| 2019-03-20 | 77.5197 |
| 2019-03-27 | 77.7514 |
| 2019-04-03 | 76.1402 |
| 2019-04-10 | 76.3781 |
| 2019-04-17 | 76.1286 |
| 2019-04-24 | 78.4916 |
| 2019-05-01 | 79.0004 |
| 2019-05-08 | 78.8367 |
| 2019-05-15 | 78.6956 |
| 2019-05-22 | 79.4687 |
| 2019-05-29 | 79.2578 |
| 2019-06-05 | 79.5001 |
| 2019-06-12 | 78.2181 |
| 2019-06-19 | 77.9682 |
| 2019-06-26 | 77.1930 |
| 2019-07-03 | 78.0400 |
| 2019-07-10 | 77.1089 |
| 2019-07-17 | 77.5994 |
| 2019-07-24 | 78.4803 |
| 2019-07-31 | 78.6042 |
| 2019-08-07 | 78.0290 |
| 2019-08-14 | 78.7904 |
| 2019-08-21 | 78.7987 |
| 2019-08-28 | 78.4396 |
| 2019-09-04 | 78.6944 |
| 2019-09-11 | 78.1267 |
| 2019-09-18 | 77.0292 |
| 2019-09-25 | 77.6281 |
| 2019-10-02 | 78.2028 |
| 2019-10-09 | 77.5859 |
| 2019-10-16 | 77.6039 |
| 2019-10-23 | 76.7172 |
| 2019-10-30 | 77.2806 |
| 2019-11-06 | 77.3783 |
| 2019-11-13 | 77.1569 |
| 2019-11-20 | 76.9919 |
| 2019-11-27 | 77.7979 |
| 2019-12-04 | 77.7089 |
| 2019-12-11 | 77.7613 |
| 2019-12-18 | 76.8347 |
| 2019-12-25 | 77.5899 |
| 2020-01-01 | 76.8837 |
| 2020-01-08 | 77.2073 |
| 2020-01-15 | 77.3680 |
| 2020-01-22 | 77.2109 |
| 2020-01-29 | 76.8183 |
| 2020-02-05 | 79.3581 |
| 2020-02-12 | 79.6910 |
| 2020-02-19 | 80.2669 |
| 2020-02-26 | 80.4171 |
| 2020-03-04 | 80.6786 |
| 2020-03-11 | 80.9969 |
| 2020-03-18 | 80.6197 |
| 2020-03-25 | 81.0852 |
| 2020-04-01 | 82.1823 |
| 2020-04-08 | 80.9163 |
| 2020-04-15 | 82.1765 |
| 2020-04-22 | 82.1530 |
| 2020-04-29 | 81.1405 |
| 2020-05-06 | 82.1489 |
| 2020-05-13 | 82.2840 |
| 2020-05-20 | 82.0904 |
| 2020-05-27 | 82.0566 |
| 2020-06-03 | 83.6253 |
| 2020-06-10 | 83.6112 |
| 2020-06-17 | 83.9573 |
| 2020-06-24 | 83.5635 |
| 2020-07-01 | 84.2718 |
| 2020-07-08 | 85.0820 |
| 2020-07-15 | 84.9198 |
| 2020-07-22 | 85.6122 |
| 2020-07-29 | 85.3190 |
| 2020-08-05 | 84.9305 |
| 2020-08-12 | 84.7163 |
| 2020-08-19 | 83.3699 |
| 2020-08-26 | 84.2067 |
| 2020-09-02 | 83.6091 |
| 2020-09-09 | 83.9880 |
| 2020-09-16 | 84.2906 |
| 2020-09-23 | 85.0337 |
| 2020-09-30 | 83.8275 |
| 2020-10-07 | 83.4301 |
| 2020-10-14 | 83.6696 |
| 2020-10-21 | 86.5717 |
| 2020-10-28 | 83.4598 |
| 2020-11-04 | 83.3578 |
| 2020-11-11 | 83.8407 |
| 2020-11-18 | 84.4410 |
| 2020-11-25 | 82.0345 |
| 2020-12-02 | 82.7921 |
| 2020-12-09 | 83.1038 |
| 2020-12-16 | 84.1961 |
| 2020-12-23 | 84.4386 |
| 2020-12-30 | 83.6333 |
| 2021-01-06 | 83.0570 |
| 2021-01-13 | 82.7259 |
| 2021-01-20 | 83.4428 |
| 2021-01-27 | 82.0989 |
| 2021-02-03 | 81.8292 |
| 2021-02-10 | 80.9223 |
| 2021-02-17 | 81.8907 |
| 2021-02-24 | 81.6696 |
| 2021-03-03 | 82.4410 |
| 2021-03-10 | 82.7753 |
| 2021-03-17 | 83.1841 |
| 2021-03-24 | 83.3871 |
| 2021-03-31 | 84.0350 |
| 2021-04-07 | 83.9890 |
| 2021-04-14 | 84.1812 |
| 2021-04-21 | 83.7330 |
| 2021-04-28 | 83.7155 |
| 2021-05-05 | 84.7930 |
| 2021-05-12 | 84.9459 |
| 2021-05-19 | 84.9063 |
| 2021-05-26 | 84.8378 |
| 2021-06-02 | 85.7097 |
| 2021-06-09 | 86.2440 |
| 2021-06-16 | 86.5709 |
| 2021-06-23 | 86.4737 |
| 2021-06-30 | 87.5611 |
| 2021-07-07 | 88.7785 |
| 2021-07-14 | 89.2728 |
| 2021-07-21 | 89.1499 |
| 2021-07-28 | 89.0805 |
| 2021-08-04 | 90.9801 |
| 2021-08-11 | 91.2348 |
| 2021-08-18 | 91.7499 |
| 2021-08-25 | 91.8366 |
| 2021-09-01 | 93.4510 |
| 2021-09-08 | 93.1046 |
| 2021-09-15 | 93.4906 |
| 2021-09-22 | 93.7229 |
| 2021-09-29 | 94.4366 |
| 2021-10-06 | 97.6705 |
| 2021-10-13 | 98.4705 |
| 2021-10-20 | 98.6738 |
| 2021-10-27 | 99.6765 |
| 2021-11-03 | 101.1590 |
| 2021-11-10 | 101.0120 |
| 2021-11-17 | 101.6104 |
| 2021-11-24 | 104.3543 |
| 2021-12-01 | 105.3917 |
| 2021-12-08 | 105.2645 |
| 2021-12-15 | 106.0694 |
| 2021-12-22 | 107.0865 |
| 2021-12-29 | 107.0325 |
| 2022-01-05 | 107.1588 |
| 2022-01-12 | 107.3932 |
| 2022-01-19 | 107.7268 |
| 2022-01-26 | 108.3366 |
| 2022-02-02 | 109.8566 |
| 2022-02-09 | 108.9521 |
| 2022-02-16 | 109.5588 |
| 2022-02-23 | 110.0500 |
| 2022-03-02 | 112.2612 |
| 2022-03-09 | 112.5395 |
| 2022-03-16 | 113.0765 |
| 2022-03-23 | 113.6931 |
| 2022-03-30 | 114.3205 |
| 2022-04-06 | 114.6336 |
| 2022-04-13 | 115.7428 |
| 2022-04-20 | 115.2693 |
| 2022-04-27 | 115.5437 |
| 2022-05-04 | 116.1183 |
| 2022-05-11 | 116.6866 |
| 2022-05-18 | 116.8043 |
| 2022-05-25 | 117.4711 |
| 2022-06-01 | 117.0808 |
| 2022-06-08 | 116.4121 |
| 2022-06-15 | 116.1948 |
| 2022-06-22 | 116.4109 |
| 2022-06-29 | 116.9650 |
| 2022-07-06 | 116.5588 |
| 2022-07-13 | 116.5660 |
| 2022-07-20 | 116.4099 |
| 2022-07-27 | 116.9250 |
| 2022-08-03 | 116.6223 |
| 2022-08-10 | 116.3168 |
| 2022-08-17 | 116.0012 |
| 2022-08-24 | 116.3737 |
| 2022-08-31 | 115.9832 |
| 2022-09-07 | 115.3309 |
| 2022-09-14 | 115.3138 |
| 2022-09-21 | 114.4493 |
| 2022-09-28 | 115.3843 |
| 2022-10-05 | 114.4676 |
| 2022-10-12 | 114.3574 |
| 2022-10-19 | 113.3692 |
| 2022-10-26 | 113.3788 |
| 2022-11-02 | 113.7606 |
| 2022-11-09 | 113.1885 |
| 2022-11-16 | 113.4875 |
| 2022-11-23 | 113.0457 |
| 2022-11-30 | 113.5444 |
| 2022-12-07 | 111.7095 |
| 2022-12-14 | 111.2826 |
| 2022-12-21 | 110.5220 |
| 2022-12-28 | 110.5756 |
| 2023-01-04 | 111.5421 |
| 2023-01-11 | 111.3481 |
| 2023-01-18 | 111.4221 |
| 2023-01-25 | 112.0594 |
| 2023-02-01 | 112.1078 |
| 2023-02-08 | 110.9669 |
| 2023-02-15 | 110.7548 |
| 2023-02-22 | 110.9890 |
| 2023-03-01 | 110.1093 |
| 2023-03-08 | 109.7814 |
| 2023-03-15 | 109.8628 |
| 2023-03-22 | 108.8152 |
| 2023-03-29 | 108.1622 |
| 2023-04-05 | 107.7707 |
| 2023-04-12 | 107.8356 |
| 2023-04-19 | 107.2605 |
| 2023-04-26 | 107.5144 |
| 2023-05-03 | 107.4895 |
| 2023-05-10 | 107.6638 |
| 2023-05-17 | 107.3447 |
| 2023-05-24 | 107.1993 |
| 2023-05-31 | 106.9338 |
| 2023-06-07 | 106.6522 |
| 2023-06-14 | 106.9735 |
| 2023-06-21 | 107.0448 |
| 2023-06-28 | 106.6616 |
| 2023-07-05 | 105.8430 |
| 2023-07-12 | 105.9660 |
| 2023-07-19 | 106.6008 |
| 2023-07-26 | 106.2562 |
| 2023-08-02 | 105.8904 |
| 2023-08-09 | 105.6512 |
| 2023-08-16 | 105.9054 |
| 2023-08-23 | 104.6329 |
| 2023-08-30 | 104.3950 |
| 2023-09-06 | 104.1371 |
| 2023-09-13 | 104.2148 |
| 2023-09-20 | 104.4297 |
| 2023-09-27 | 104.5774 |
| 2023-10-04 | 103.5700 |
| 2023-10-11 | 104.0605 |
| 2023-10-18 | 103.2504 |
| 2023-10-25 | 103.2809 |
| 2023-11-01 | 103.0467 |
| 2023-11-08 | 102.9445 |
| 2023-11-15 | 103.3281 |
| 2023-11-22 | 103.5374 |
| 2023-11-29 | 103.2713 |
| 2023-12-06 | 102.8656 |
| 2023-12-13 | 103.0874 |
| 2023-12-20 | 103.1051 |
| 2023-12-27 | 103.1193 |
| 2024-01-03 | 103.8481 |
| 2024-01-10 | 104.0172 |
| 2024-01-17 | 103.3974 |
| 2024-01-24 | 103.4393 |
| 2024-01-31 | 102.8672 |
| 2024-02-07 | 101.9148 |
| 2024-02-14 | 101.7173 |
| 2024-02-21 | 102.2472 |
| 2024-02-28 | 101.6623 |
| 2024-03-06 | 101.0863 |
| 2024-03-13 | 100.7690 |
| 2024-03-20 | 100.5823 |
| 2024-03-27 | 99.6813 |
| 2024-04-03 | 99.4511 |
| 2024-04-10 | 99.4236 |
| 2024-04-17 | 99.2820 |
| 2024-04-24 | 99.5791 |
| 2024-05-01 | 98.5444 |
| 2024-05-08 | 95.8456 |
| 2024-05-15 | 96.0466 |
| 2024-05-22 | 96.0573 |
| 2024-05-29 | 96.2443 |
| 2024-06-05 | 95.4255 |
| 2024-06-12 | 95.5852 |
| 2024-06-19 | 95.7267 |
| 2024-06-26 | 95.3046 |
| 2024-07-03 | 95.2107 |
| 2024-07-10 | 95.2154 |
| 2024-07-17 | 95.0329 |
| 2024-07-24 | 95.3978 |
| 2024-07-31 | 95.3773 |
| 2024-08-07 | 95.0754 |
| 2024-08-14 | 95.3590 |
| 2024-08-21 | 95.3998 |
| 2024-08-28 | 95.4594 |
| 2024-09-04 | 95.3789 |
| 2024-09-11 | 95.6601 |
| 2024-09-18 | 95.5125 |
| 2024-09-25 | 95.4223 |
| 2024-10-02 | 96.0563 |
| 2024-10-09 | 95.8112 |
| 2024-10-16 | 95.9409 |
| 2024-10-23 | 95.7667 |
| 2024-10-30 | 95.7221 |
| 2024-11-06 | 95.4077 |
| 2024-11-13 | 95.2838 |
| 2024-11-20 | 94.8001 |
| 2024-11-27 | 95.0973 |
| 2024-12-04 | 94.9886 |
| 2024-12-11 | 94.4008 |
| 2024-12-18 | 93.8546 |
| 2024-12-25 | 93.8428 |
| 2025-01-01 | 92.8215 |
| 2025-01-08 | 93.2599 |
| 2025-01-15 | 93.1048 |
| 2025-01-22 | 92.8656 |
| 2025-01-29 | 93.0785 |
| 2025-02-05 | 91.2160 |
| 2025-02-12 | 90.2656 |
| 2025-02-19 | 90.2951 |
| 2025-02-26 | 90.1709 |
| 2025-03-05 | 90.7602 |
| 2025-03-12 | 90.8981 |
| 2025-03-19 | 90.6916 |
| 2025-03-26 | 91.2293 |
| 2025-04-02 | 90.6482 |
| 2025-04-09 | 90.6982 |
| 2025-04-16 | 90.5747 |
| 2025-04-23 | 90.4805 |
| 2025-04-30 | 90.1911 |
| 2025-05-07 | 90.6210 |
| 2025-05-14 | 90.6847 |
| 2025-05-21 | 90.6520 |
| 2025-05-28 | 90.7630 |
| 2025-06-04 | 90.7412 |
| 2025-06-11 | 90.9276 |
| 2025-06-18 | 91.0036 |
| 2025-06-25 | 91.2663 |
| 2025-07-02 | 91.2546 |
| 2025-07-09 | 91.2552 |
| 2025-07-16 | 91.2207 |
| 2025-07-23 | 90.4032 |
| 2025-07-30 | 90.3869 |
| 2025-08-06 | 90.9244 |
| 2025-08-13 | 90.9405 |
| 2025-08-20 | 91.0506 |
| 2025-08-27 | 91.1039 |
| 2025-09-03 | 90.7907 |
| 2025-09-10 | 90.8621 |
| 2025-09-17 | 90.3737 |
| 2025-09-24 | 90.6625 |
| 2025-10-01 | 89.6749 |
| 2025-10-08 | 89.6156 |
| 2025-10-15 | 88.7862 |
| 2025-10-22 | 89.0287 |
| 2025-10-29 | 89.3287 |
| 2025-11-05 | 89.4308 |
| 2025-11-12 | 89.0690 |
| 2025-11-19 | 88.1774 |
| 2025-11-26 | 88.1520 |
| 2025-12-03 | 88.1184 |
| 2025-12-10 | 88.6452 |
| 2025-12-17 | 88.6227 |
| 2025-12-24 | 88.5666 |
| 2025-12-31 | 89.1652 |
| 2026-01-07 | 88.2910 |
| 2026-01-14 | 88.4284 |
| 2026-01-21 | 88.3248 |
| 2026-01-28 | 88.3191 |
| 2026-02-04 | 88.4220 |
| 2026-02-11 | 90.4147 |
| 2026-02-18 | 88.7822 |
| 2026-02-25 | 88.7768 |
| 2026-03-04 | 88.1211 |
| 2026-03-11 | 88.0563 |
| 2026-03-18 | 87.8577 |
| 2026-03-25 | 87.8141 |
| 2026-04-01 | 88.6962 |
| 2026-04-08 | 88.3200 |
| 2026-04-15 | 87.9275 |
| 2026-04-22 | 87.6209 |
| 2026-04-29 | 87.0170 |
| 2026-05-06 | 87.1303 |
| 2026-05-13 | 86.8875 |
| 2026-05-20 | 86.4709 |
| 2026-05-27 | 86.2485 |
| 2026-06-03 | 85.7622 |
| 2026-06-10 | 85.7566 |
| 2026-06-17 | 86.2948 |
| 2026-06-24 | 86.3953 |
| 2026-07-01 | 86.5751 |