Table Data - Other Securities: Mortgage-Backed Securities, All Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, All Commercial Banks |
|---|---|
| Series ID | OMBACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 215.7225 |
| 2009-07-08 | 216.3848 |
| 2009-07-15 | 216.1567 |
| 2009-07-22 | 216.6191 |
| 2009-07-29 | 217.5896 |
| 2009-08-05 | 220.8974 |
| 2009-08-12 | 218.5687 |
| 2009-08-19 | 216.3838 |
| 2009-08-26 | 214.6127 |
| 2009-09-02 | 218.0261 |
| 2009-09-09 | 217.7765 |
| 2009-09-16 | 217.3692 |
| 2009-09-23 | 219.2609 |
| 2009-09-30 | 219.8844 |
| 2009-10-07 | 217.7497 |
| 2009-10-14 | 216.7804 |
| 2009-10-21 | 216.4825 |
| 2009-10-28 | 216.2645 |
| 2009-11-04 | 215.8686 |
| 2009-11-11 | 213.5414 |
| 2009-11-18 | 215.9026 |
| 2009-11-25 | 214.8615 |
| 2009-12-02 | 215.9252 |
| 2009-12-09 | 216.2454 |
| 2009-12-16 | 215.5280 |
| 2009-12-23 | 214.0860 |
| 2009-12-30 | 212.8383 |
| 2010-01-06 | 212.1377 |
| 2010-01-13 | 211.0855 |
| 2010-01-20 | 217.3413 |
| 2010-01-27 | 213.6921 |
| 2010-02-03 | 208.3505 |
| 2010-02-10 | 208.4457 |
| 2010-02-17 | 209.5711 |
| 2010-02-24 | 208.6933 |
| 2010-03-03 | 204.8841 |
| 2010-03-10 | 205.2198 |
| 2010-03-17 | 205.2766 |
| 2010-03-24 | 206.4756 |
| 2010-03-31 | 194.6490 |
| 2010-04-07 | 190.2761 |
| 2010-04-14 | 190.8189 |
| 2010-04-21 | 191.4461 |
| 2010-04-28 | 190.3859 |
| 2010-05-05 | 188.0959 |
| 2010-05-12 | 185.7238 |
| 2010-05-19 | 183.7006 |
| 2010-05-26 | 181.5012 |
| 2010-06-02 | 178.2787 |
| 2010-06-09 | 178.5018 |
| 2010-06-16 | 178.2218 |
| 2010-06-23 | 177.6544 |
| 2010-06-30 | 178.7087 |
| 2010-07-07 | 177.2495 |
| 2010-07-14 | 176.9743 |
| 2010-07-21 | 176.9644 |
| 2010-07-28 | 176.6414 |
| 2010-08-04 | 175.1304 |
| 2010-08-11 | 175.2819 |
| 2010-08-18 | 174.7541 |
| 2010-08-25 | 174.8226 |
| 2010-09-01 | 169.5002 |
| 2010-09-08 | 169.3620 |
| 2010-09-15 | 168.7553 |
| 2010-09-22 | 169.1361 |
| 2010-09-29 | 169.1695 |
| 2010-10-06 | 168.0506 |
| 2010-10-13 | 168.1862 |
| 2010-10-20 | 167.9935 |
| 2010-10-27 | 165.7506 |
| 2010-11-03 | 164.4405 |
| 2010-11-10 | 164.1362 |
| 2010-11-17 | 164.2992 |
| 2010-11-24 | 165.8898 |
| 2010-12-01 | 163.7278 |
| 2010-12-08 | 160.6058 |
| 2010-12-15 | 159.4838 |
| 2010-12-22 | 160.1122 |
| 2010-12-29 | 159.7191 |
| 2011-01-05 | 156.9841 |
| 2011-01-12 | 156.1108 |
| 2011-01-19 | 155.2382 |
| 2011-01-26 | 155.0939 |
| 2011-02-02 | 154.9413 |
| 2011-02-09 | 154.7448 |
| 2011-02-16 | 154.6772 |
| 2011-02-23 | 156.0541 |
| 2011-03-02 | 157.9021 |
| 2011-03-09 | 158.4127 |
| 2011-03-16 | 157.4921 |
| 2011-03-23 | 159.1060 |
| 2011-03-30 | 157.4605 |
| 2011-04-06 | 152.8831 |
| 2011-04-13 | 152.8850 |
| 2011-04-20 | 150.2505 |
| 2011-04-27 | 149.7102 |
| 2011-05-04 | 147.1368 |
| 2011-05-11 | 150.3576 |
| 2011-05-18 | 151.0875 |
| 2011-05-25 | 146.8595 |
| 2011-06-01 | 149.7069 |
| 2011-06-08 | 150.1222 |
| 2011-06-15 | 144.0596 |
| 2011-06-22 | 145.4024 |
| 2011-06-29 | 144.5820 |
| 2011-07-06 | 140.5506 |
| 2011-07-13 | 139.9407 |
| 2011-07-20 | 140.1849 |
| 2011-07-27 | 140.1314 |
| 2011-08-03 | 139.2238 |
| 2011-08-10 | 139.1889 |
| 2011-08-17 | 139.8305 |
| 2011-08-24 | 140.0536 |
| 2011-08-31 | 140.1998 |
| 2011-09-07 | 138.4325 |
| 2011-09-14 | 138.2444 |
| 2011-09-21 | 138.6240 |
| 2011-09-28 | 138.3737 |
| 2011-10-05 | 138.5460 |
| 2011-10-12 | 138.9824 |
| 2011-10-19 | 139.0460 |
| 2011-10-26 | 140.1448 |
| 2011-11-02 | 139.2601 |
| 2011-11-09 | 138.8234 |
| 2011-11-16 | 138.5271 |
| 2011-11-23 | 137.0313 |
| 2011-11-30 | 137.5667 |
| 2011-12-07 | 137.7401 |
| 2011-12-14 | 137.4981 |
| 2011-12-21 | 137.9621 |
| 2011-12-28 | 137.1733 |
| 2012-01-04 | 136.0843 |
| 2012-01-11 | 136.1899 |
| 2012-01-18 | 135.2528 |
| 2012-01-25 | 135.2297 |
| 2012-02-01 | 135.5025 |
| 2012-02-08 | 135.7613 |
| 2012-02-15 | 135.8538 |
| 2012-02-22 | 136.4092 |
| 2012-02-29 | 134.9045 |
| 2012-03-07 | 133.7986 |
| 2012-03-14 | 133.5054 |
| 2012-03-21 | 132.1146 |
| 2012-03-28 | 132.7780 |
| 2012-04-04 | 139.4162 |
| 2012-04-11 | 139.8299 |
| 2012-04-18 | 137.3925 |
| 2012-04-25 | 137.4643 |
| 2012-05-02 | 137.2220 |
| 2012-05-09 | 134.6979 |
| 2012-05-16 | 134.8049 |
| 2012-05-23 | 136.0303 |
| 2012-05-30 | 136.2436 |
| 2012-06-06 | 134.2021 |
| 2012-06-13 | 136.3237 |
| 2012-06-20 | 135.8859 |
| 2012-06-27 | 136.8812 |
| 2012-07-04 | 137.0167 |
| 2012-07-11 | 137.1587 |
| 2012-07-18 | 136.9447 |
| 2012-07-25 | 138.6952 |
| 2012-08-01 | 137.6351 |
| 2012-08-08 | 137.9021 |
| 2012-08-15 | 138.3713 |
| 2012-08-22 | 138.9944 |
| 2012-08-29 | 139.3226 |
| 2012-09-05 | 138.7752 |
| 2012-09-12 | 138.7706 |
| 2012-09-19 | 139.1221 |
| 2012-09-26 | 139.4328 |
| 2012-10-03 | 138.1354 |
| 2012-10-10 | 137.9019 |
| 2012-10-17 | 137.5443 |
| 2012-10-24 | 138.1845 |
| 2012-10-31 | 138.0400 |
| 2012-11-07 | 140.8537 |
| 2012-11-14 | 140.5233 |
| 2012-11-21 | 140.6670 |
| 2012-11-28 | 141.0885 |
| 2012-12-05 | 141.3025 |
| 2012-12-12 | 141.1053 |
| 2012-12-19 | 140.4668 |
| 2012-12-26 | 140.6821 |
| 2013-01-02 | 139.7497 |
| 2013-01-09 | 139.9074 |
| 2013-01-16 | 139.5745 |
| 2013-01-23 | 140.8048 |
| 2013-01-30 | 141.4914 |
| 2013-02-06 | 140.9788 |
| 2013-02-13 | 140.6558 |
| 2013-02-20 | 140.6569 |
| 2013-02-27 | 140.5719 |
| 2013-03-06 | 140.7797 |
| 2013-03-13 | 140.6874 |
| 2013-03-20 | 141.0568 |
| 2013-03-27 | 141.4590 |
| 2013-04-03 | 139.4122 |
| 2013-04-10 | 138.8055 |
| 2013-04-17 | 140.6313 |
| 2013-04-24 | 141.5440 |
| 2013-05-01 | 139.9801 |
| 2013-05-08 | 140.4982 |
| 2013-05-15 | 141.0767 |
| 2013-05-22 | 141.4568 |
| 2013-05-29 | 141.4294 |
| 2013-06-05 | 140.0429 |
| 2013-06-12 | 140.2414 |
| 2013-06-19 | 142.3843 |
| 2013-06-26 | 141.5924 |
| 2013-07-03 | 141.0216 |
| 2013-07-10 | 140.7997 |
| 2013-07-17 | 141.1922 |
| 2013-07-24 | 141.9788 |
| 2013-07-31 | 141.8395 |
| 2013-08-07 | 143.6630 |
| 2013-08-14 | 144.2738 |
| 2013-08-21 | 144.7717 |
| 2013-08-28 | 145.0620 |
| 2013-09-04 | 143.6993 |
| 2013-09-11 | 143.2027 |
| 2013-09-18 | 143.1063 |
| 2013-09-25 | 141.8519 |
| 2013-10-02 | 141.3724 |
| 2013-10-09 | 141.4894 |
| 2013-10-16 | 141.0829 |
| 2013-10-23 | 141.8208 |
| 2013-10-30 | 142.1390 |
| 2013-11-06 | 141.8067 |
| 2013-11-13 | 141.2264 |
| 2013-11-20 | 141.6000 |
| 2013-11-27 | 142.1378 |
| 2013-12-04 | 141.2079 |
| 2013-12-11 | 140.7382 |
| 2013-12-18 | 140.7315 |
| 2013-12-25 | 141.1434 |
| 2014-01-01 | 140.3806 |
| 2014-01-08 | 139.9435 |
| 2014-01-15 | 139.4660 |
| 2014-01-22 | 139.8823 |
| 2014-01-29 | 141.0199 |
| 2014-02-05 | 138.7987 |
| 2014-02-12 | 138.6808 |
| 2014-02-19 | 138.6576 |
| 2014-02-26 | 139.0389 |
| 2014-03-05 | 138.6408 |
| 2014-03-12 | 138.6398 |
| 2014-03-19 | 137.8979 |
| 2014-03-26 | 139.0957 |
| 2014-04-02 | 137.1991 |
| 2014-04-09 | 136.5062 |
| 2014-04-16 | 137.0313 |
| 2014-04-23 | 136.9832 |
| 2014-04-30 | 136.2704 |
| 2014-05-07 | 134.2832 |
| 2014-05-14 | 133.7086 |
| 2014-05-21 | 133.8612 |
| 2014-05-28 | 134.9830 |
| 2014-06-04 | 132.8697 |
| 2014-06-11 | 133.4547 |
| 2014-06-18 | 133.7341 |
| 2014-06-25 | 133.9821 |
| 2014-07-02 | 133.3490 |
| 2014-07-09 | 133.1706 |
| 2014-07-16 | 132.6385 |
| 2014-07-23 | 132.4142 |
| 2014-07-30 | 132.4766 |
| 2014-08-06 | 131.5535 |
| 2014-08-13 | 131.6175 |
| 2014-08-20 | 131.2607 |
| 2014-08-27 | 131.7153 |
| 2014-09-03 | 130.7694 |
| 2014-09-10 | 130.7734 |
| 2014-09-17 | 130.2502 |
| 2014-09-24 | 130.9999 |
| 2014-10-01 | 132.0012 |
| 2014-10-08 | 131.9921 |
| 2014-10-15 | 131.6874 |
| 2014-10-22 | 130.8500 |
| 2014-10-29 | 128.2726 |
| 2014-11-05 | 127.1252 |
| 2014-11-12 | 126.6555 |
| 2014-11-19 | 126.6156 |
| 2014-11-26 | 127.9137 |
| 2014-12-03 | 127.9579 |
| 2014-12-10 | 129.0053 |
| 2014-12-17 | 128.8733 |
| 2014-12-24 | 128.5732 |
| 2014-12-31 | 131.4193 |
| 2015-01-07 | 130.4645 |
| 2015-01-14 | 130.1746 |
| 2015-01-21 | 129.2080 |
| 2015-01-28 | 129.4435 |
| 2015-02-04 | 128.9134 |
| 2015-02-11 | 128.7227 |
| 2015-02-18 | 128.3496 |
| 2015-02-25 | 128.7437 |
| 2015-03-04 | 129.5629 |
| 2015-03-11 | 129.4956 |
| 2015-03-18 | 129.5455 |
| 2015-03-25 | 130.4243 |
| 2015-04-01 | 129.7594 |
| 2015-04-08 | 129.5338 |
| 2015-04-15 | 129.9416 |
| 2015-04-22 | 129.7638 |
| 2015-04-29 | 129.8567 |
| 2015-05-06 | 130.3088 |
| 2015-05-13 | 129.3716 |
| 2015-05-20 | 129.5806 |
| 2015-05-27 | 128.5798 |
| 2015-06-03 | 127.4750 |
| 2015-06-10 | 127.7788 |
| 2015-06-17 | 127.2009 |
| 2015-06-24 | 126.1783 |
| 2015-07-01 | 126.6528 |
| 2015-07-08 | 126.9209 |
| 2015-07-15 | 125.9370 |
| 2015-07-22 | 125.3095 |
| 2015-07-29 | 125.4405 |
| 2015-08-05 | 125.4391 |
| 2015-08-12 | 125.6583 |
| 2015-08-19 | 125.3557 |
| 2015-08-26 | 125.0567 |
| 2015-09-02 | 124.7536 |
| 2015-09-09 | 124.6186 |
| 2015-09-16 | 123.8419 |
| 2015-09-23 | 123.7149 |
| 2015-09-30 | 124.2637 |
| 2015-10-07 | 124.3571 |
| 2015-10-14 | 124.2876 |
| 2015-10-21 | 123.1193 |
| 2015-10-28 | 123.5494 |
| 2015-11-04 | 123.8133 |
| 2015-11-11 | 123.3732 |
| 2015-11-18 | 122.6742 |
| 2015-11-25 | 123.1773 |
| 2015-12-02 | 124.4155 |
| 2015-12-09 | 124.3919 |
| 2015-12-16 | 123.6096 |
| 2015-12-23 | 122.6770 |
| 2015-12-30 | 121.9932 |
| 2016-01-06 | 122.0384 |
| 2016-01-13 | 121.7067 |
| 2016-01-20 | 120.0837 |
| 2016-01-27 | 119.2719 |
| 2016-02-03 | 119.6662 |
| 2016-02-10 | 119.0478 |
| 2016-02-17 | 117.4322 |
| 2016-02-24 | 117.4366 |
| 2016-03-02 | 118.1104 |
| 2016-03-09 | 117.7523 |
| 2016-03-16 | 116.8189 |
| 2016-03-23 | 115.9750 |
| 2016-03-30 | 115.2052 |
| 2016-04-06 | 115.8309 |
| 2016-04-13 | 115.5332 |
| 2016-04-20 | 114.1138 |
| 2016-04-27 | 113.4198 |
| 2016-05-04 | 114.6012 |
| 2016-05-11 | 113.9825 |
| 2016-05-18 | 112.2765 |
| 2016-05-25 | 111.9739 |
| 2016-06-01 | 114.3748 |
| 2016-06-08 | 115.1946 |
| 2016-06-15 | 114.9036 |
| 2016-06-22 | 113.6775 |
| 2016-06-29 | 113.9987 |
| 2016-07-06 | 112.2162 |
| 2016-07-13 | 111.2099 |
| 2016-07-20 | 109.6443 |
| 2016-07-27 | 108.3132 |
| 2016-08-03 | 108.0499 |
| 2016-08-10 | 107.7174 |
| 2016-08-17 | 106.4676 |
| 2016-08-24 | 106.1181 |
| 2016-08-31 | 105.4052 |
| 2016-09-07 | 105.2377 |
| 2016-09-14 | 104.0831 |
| 2016-09-21 | 103.3720 |
| 2016-09-28 | 103.3108 |
| 2016-10-05 | 102.5978 |
| 2016-10-12 | 101.8947 |
| 2016-10-19 | 100.6147 |
| 2016-10-26 | 100.6927 |
| 2016-11-02 | 100.7577 |
| 2016-11-09 | 100.2898 |
| 2016-11-16 | 99.5604 |
| 2016-11-23 | 98.8807 |
| 2016-11-30 | 99.6458 |
| 2016-12-07 | 98.9388 |
| 2016-12-14 | 98.3129 |
| 2016-12-21 | 97.9562 |
| 2016-12-28 | 97.0083 |
| 2017-01-04 | 97.2186 |
| 2017-01-11 | 96.7463 |
| 2017-01-18 | 95.5732 |
| 2017-01-25 | 95.5502 |
| 2017-02-01 | 94.8902 |
| 2017-02-08 | 94.1700 |
| 2017-02-15 | 93.4131 |
| 2017-02-22 | 93.1635 |
| 2017-03-01 | 92.4456 |
| 2017-03-08 | 92.3714 |
| 2017-03-15 | 91.3436 |
| 2017-03-22 | 91.2922 |
| 2017-03-29 | 91.6514 |
| 2017-04-05 | 93.5852 |
| 2017-04-12 | 93.2936 |
| 2017-04-19 | 92.3011 |
| 2017-04-26 | 92.0709 |
| 2017-05-03 | 91.3454 |
| 2017-05-10 | 90.8724 |
| 2017-05-17 | 90.1003 |
| 2017-05-24 | 89.3001 |
| 2017-05-31 | 89.5352 |
| 2017-06-07 | 89.1129 |
| 2017-06-14 | 89.0244 |
| 2017-06-21 | 88.1183 |
| 2017-06-28 | 87.5635 |
| 2017-07-05 | 87.7195 |
| 2017-07-12 | 87.9072 |
| 2017-07-19 | 86.9816 |
| 2017-07-26 | 86.1226 |
| 2017-08-02 | 86.6236 |
| 2017-08-09 | 86.3605 |
| 2017-08-16 | 86.5954 |
| 2017-08-23 | 86.4289 |
| 2017-08-30 | 85.9408 |
| 2017-09-06 | 86.0684 |
| 2017-09-13 | 85.9966 |
| 2017-09-20 | 86.1366 |
| 2017-09-27 | 85.6038 |
| 2017-10-04 | 86.0425 |
| 2017-10-11 | 86.3553 |
| 2017-10-18 | 85.7720 |
| 2017-10-25 | 84.5884 |
| 2017-11-01 | 84.0700 |
| 2017-11-08 | 83.7341 |
| 2017-11-15 | 83.6001 |
| 2017-11-22 | 83.5646 |
| 2017-11-29 | 82.2172 |
| 2017-12-06 | 82.2283 |
| 2017-12-13 | 82.0130 |
| 2017-12-20 | 81.6516 |
| 2017-12-27 | 81.8332 |
| 2018-01-03 | 81.0125 |
| 2018-01-10 | 80.7738 |
| 2018-01-17 | 80.6702 |
| 2018-01-24 | 81.1502 |
| 2018-01-31 | 80.2359 |
| 2018-02-07 | 79.2687 |
| 2018-02-14 | 81.3585 |
| 2018-02-21 | 81.4708 |
| 2018-02-28 | 79.3735 |
| 2018-03-07 | 78.2287 |
| 2018-03-14 | 78.8002 |
| 2018-03-21 | 78.9255 |
| 2018-03-28 | 77.2885 |
| 2018-04-04 | 77.7660 |
| 2018-04-11 | 77.6919 |
| 2018-04-18 | 77.5261 |
| 2018-04-25 | 77.3657 |
| 2018-05-02 | 76.6014 |
| 2018-05-09 | 75.9771 |
| 2018-05-16 | 75.8595 |
| 2018-05-23 | 76.7050 |
| 2018-05-30 | 75.5042 |
| 2018-06-06 | 75.8420 |
| 2018-06-13 | 76.2525 |
| 2018-06-20 | 76.4653 |
| 2018-06-27 | 77.2197 |
| 2018-07-04 | 75.7412 |
| 2018-07-11 | 75.3675 |
| 2018-07-18 | 74.8297 |
| 2018-07-25 | 74.7603 |
| 2018-08-01 | 74.6563 |
| 2018-08-08 | 74.3777 |
| 2018-08-15 | 74.0611 |
| 2018-08-22 | 74.3408 |
| 2018-08-29 | 73.6788 |
| 2018-09-05 | 74.1297 |
| 2018-09-12 | 74.4452 |
| 2018-09-19 | 74.8702 |
| 2018-09-26 | 73.2101 |
| 2018-10-03 | 73.2389 |
| 2018-10-10 | 73.1315 |
| 2018-10-17 | 73.9805 |
| 2018-10-24 | 74.7286 |
| 2018-10-31 | 74.8050 |
| 2018-11-07 | 74.9184 |
| 2018-11-14 | 75.1429 |
| 2018-11-21 | 75.2604 |
| 2018-11-28 | 72.6374 |
| 2018-12-05 | 73.4003 |
| 2018-12-12 | 73.8972 |
| 2018-12-19 | 73.5743 |
| 2018-12-26 | 73.1665 |
| 2019-01-02 | 74.7388 |
| 2019-01-09 | 74.7518 |
| 2019-01-16 | 75.0226 |
| 2019-01-23 | 74.2865 |
| 2019-01-30 | 74.3481 |
| 2019-02-06 | 77.5443 |
| 2019-02-13 | 77.5797 |
| 2019-02-20 | 75.5304 |
| 2019-02-27 | 76.8434 |
| 2019-03-06 | 77.1101 |
| 2019-03-13 | 77.7164 |
| 2019-03-20 | 77.5141 |
| 2019-03-27 | 77.7636 |
| 2019-04-03 | 76.1561 |
| 2019-04-10 | 76.3898 |
| 2019-04-17 | 76.1286 |
| 2019-04-24 | 78.4923 |
| 2019-05-01 | 78.9872 |
| 2019-05-08 | 78.8423 |
| 2019-05-15 | 78.6995 |
| 2019-05-22 | 79.5101 |
| 2019-05-29 | 79.2231 |
| 2019-06-05 | 79.4929 |
| 2019-06-12 | 78.2145 |
| 2019-06-19 | 77.9659 |
| 2019-06-26 | 77.1892 |
| 2019-07-03 | 78.0303 |
| 2019-07-10 | 77.0938 |
| 2019-07-17 | 77.5805 |
| 2019-07-24 | 78.4602 |
| 2019-07-31 | 78.5911 |
| 2019-08-07 | 78.0280 |
| 2019-08-14 | 78.7919 |
| 2019-08-21 | 78.7953 |
| 2019-08-28 | 78.4602 |
| 2019-09-04 | 78.6675 |
| 2019-09-11 | 78.1385 |
| 2019-09-18 | 77.0300 |
| 2019-09-25 | 77.6522 |
| 2019-10-02 | 78.1924 |
| 2019-10-09 | 77.5887 |
| 2019-10-16 | 77.5832 |
| 2019-10-23 | 76.7218 |
| 2019-10-30 | 77.2964 |
| 2019-11-06 | 77.4064 |
| 2019-11-13 | 77.1704 |
| 2019-11-20 | 76.9804 |
| 2019-11-27 | 77.7859 |
| 2019-12-04 | 77.6910 |
| 2019-12-11 | 77.7618 |
| 2019-12-18 | 76.8257 |
| 2019-12-25 | 77.5920 |
| 2020-01-01 | 76.8982 |
| 2020-01-08 | 77.2059 |
| 2020-01-15 | 77.3742 |
| 2020-01-22 | 77.2161 |
| 2020-01-29 | 76.8120 |
| 2020-02-05 | 79.3605 |
| 2020-02-12 | 79.7427 |
| 2020-02-19 | 80.2595 |
| 2020-02-26 | 80.4190 |
| 2020-03-04 | 80.6656 |
| 2020-03-11 | 80.9956 |
| 2020-03-18 | 80.6164 |
| 2020-03-25 | 81.0861 |
| 2020-04-01 | 82.2129 |
| 2020-04-08 | 80.9217 |
| 2020-04-15 | 82.1774 |
| 2020-04-22 | 82.1466 |
| 2020-04-29 | 81.1363 |
| 2020-05-06 | 82.1697 |
| 2020-05-13 | 82.3332 |
| 2020-05-20 | 82.1655 |
| 2020-05-27 | 81.9348 |
| 2020-06-03 | 83.5847 |
| 2020-06-10 | 83.5884 |
| 2020-06-17 | 83.9620 |
| 2020-06-24 | 83.5681 |
| 2020-07-01 | 84.2796 |
| 2020-07-08 | 85.0711 |
| 2020-07-15 | 84.9057 |
| 2020-07-22 | 85.5827 |
| 2020-07-29 | 85.2959 |
| 2020-08-05 | 84.9064 |
| 2020-08-12 | 84.7004 |
| 2020-08-19 | 83.3362 |
| 2020-08-26 | 84.2852 |
| 2020-09-02 | 83.6042 |
| 2020-09-09 | 84.0068 |
| 2020-09-16 | 84.2832 |
| 2020-09-23 | 85.0567 |
| 2020-09-30 | 83.8145 |
| 2020-10-07 | 83.4233 |
| 2020-10-14 | 83.6422 |
| 2020-10-21 | 86.5553 |
| 2020-10-28 | 83.4891 |
| 2020-11-04 | 83.3933 |
| 2020-11-11 | 83.8795 |
| 2020-11-18 | 84.4177 |
| 2020-11-25 | 82.0141 |
| 2020-12-02 | 82.7563 |
| 2020-12-09 | 83.0978 |
| 2020-12-16 | 84.1895 |
| 2020-12-23 | 84.4303 |
| 2020-12-30 | 83.6666 |
| 2021-01-06 | 83.0615 |
| 2021-01-13 | 82.7362 |
| 2021-01-20 | 83.4551 |
| 2021-01-27 | 82.1009 |
| 2021-02-03 | 81.8150 |
| 2021-02-10 | 81.0068 |
| 2021-02-17 | 81.9079 |
| 2021-02-24 | 81.6604 |
| 2021-03-03 | 82.4330 |
| 2021-03-10 | 82.7553 |
| 2021-03-17 | 83.1883 |
| 2021-03-24 | 83.3728 |
| 2021-03-31 | 84.0911 |
| 2021-04-07 | 84.0197 |
| 2021-04-14 | 84.1952 |
| 2021-04-21 | 83.7287 |
| 2021-04-28 | 83.6887 |
| 2021-05-05 | 84.7749 |
| 2021-05-12 | 84.9491 |
| 2021-05-19 | 84.9240 |
| 2021-05-26 | 84.8921 |
| 2021-06-02 | 85.6002 |
| 2021-06-09 | 86.1858 |
| 2021-06-16 | 86.5693 |
| 2021-06-23 | 86.4782 |
| 2021-06-30 | 87.5740 |
| 2021-07-07 | 88.7547 |
| 2021-07-14 | 89.2455 |
| 2021-07-21 | 89.1041 |
| 2021-07-28 | 89.0536 |
| 2021-08-04 | 90.9643 |
| 2021-08-11 | 91.2473 |
| 2021-08-18 | 91.7389 |
| 2021-08-25 | 91.8136 |
| 2021-09-01 | 93.5598 |
| 2021-09-08 | 93.1762 |
| 2021-09-15 | 93.4812 |
| 2021-09-22 | 93.7340 |
| 2021-09-29 | 94.3981 |
| 2021-10-06 | 97.6333 |
| 2021-10-13 | 98.4249 |
| 2021-10-20 | 98.6262 |
| 2021-10-27 | 99.7279 |
| 2021-11-03 | 101.2213 |
| 2021-11-10 | 101.0880 |
| 2021-11-17 | 101.5702 |
| 2021-11-24 | 104.2933 |
| 2021-12-01 | 105.3154 |
| 2021-12-08 | 105.2249 |
| 2021-12-15 | 106.0664 |
| 2021-12-22 | 107.0511 |
| 2021-12-29 | 107.1074 |
| 2022-01-05 | 107.1778 |
| 2022-01-12 | 107.4244 |
| 2022-01-19 | 107.7573 |
| 2022-01-26 | 108.3646 |
| 2022-02-02 | 109.8144 |
| 2022-02-09 | 109.1179 |
| 2022-02-16 | 109.6297 |
| 2022-02-23 | 110.0211 |
| 2022-03-02 | 112.2614 |
| 2022-03-09 | 112.4983 |
| 2022-03-16 | 113.1033 |
| 2022-03-23 | 113.6648 |
| 2022-03-30 | 114.4280 |
| 2022-04-06 | 114.7106 |
| 2022-04-13 | 115.7591 |
| 2022-04-20 | 115.2665 |
| 2022-04-27 | 115.4919 |
| 2022-05-04 | 116.1063 |
| 2022-05-11 | 116.7207 |
| 2022-05-18 | 116.8380 |
| 2022-05-25 | 117.4874 |
| 2022-06-01 | 116.9180 |
| 2022-06-08 | 116.3276 |
| 2022-06-15 | 116.1443 |
| 2022-06-22 | 116.3764 |
| 2022-06-29 | 116.9216 |
| 2022-07-06 | 116.4915 |
| 2022-07-13 | 116.4879 |
| 2022-07-20 | 116.3307 |
| 2022-07-27 | 116.8684 |
| 2022-08-03 | 116.6050 |
| 2022-08-10 | 116.3504 |
| 2022-08-17 | 116.0586 |
| 2022-08-24 | 116.4549 |
| 2022-08-31 | 116.1144 |
| 2022-09-07 | 115.4741 |
| 2022-09-14 | 115.3521 |
| 2022-09-21 | 114.5291 |
| 2022-09-28 | 115.3868 |
| 2022-10-05 | 114.3993 |
| 2022-10-12 | 114.2597 |
| 2022-10-19 | 113.2083 |
| 2022-10-26 | 113.3828 |
| 2022-11-02 | 113.7951 |
| 2022-11-09 | 113.2654 |
| 2022-11-16 | 113.3980 |
| 2022-11-23 | 112.8949 |
| 2022-11-30 | 113.4059 |
| 2022-12-07 | 111.6083 |
| 2022-12-14 | 111.2959 |
| 2022-12-21 | 110.4569 |
| 2022-12-28 | 110.6965 |
| 2023-01-04 | 111.5920 |
| 2023-01-11 | 111.3939 |
| 2023-01-18 | 111.4675 |
| 2023-01-25 | 112.1171 |
| 2023-02-01 | 112.0346 |
| 2023-02-08 | 111.1842 |
| 2023-02-15 | 110.9338 |
| 2023-02-22 | 110.9410 |
| 2023-03-01 | 110.1471 |
| 2023-03-08 | 109.7366 |
| 2023-03-15 | 109.9455 |
| 2023-03-22 | 108.8108 |
| 2023-03-29 | 108.3370 |
| 2023-04-05 | 107.9512 |
| 2023-04-12 | 107.9055 |
| 2023-04-19 | 107.3056 |
| 2023-04-26 | 107.4812 |
| 2023-05-03 | 107.4853 |
| 2023-05-10 | 107.7239 |
| 2023-05-17 | 107.3739 |
| 2023-05-24 | 107.1553 |
| 2023-05-31 | 106.7396 |
| 2023-06-07 | 106.5450 |
| 2023-06-14 | 106.8353 |
| 2023-06-21 | 106.9236 |
| 2023-06-28 | 106.5186 |
| 2023-07-05 | 105.7057 |
| 2023-07-12 | 105.8349 |
| 2023-07-19 | 106.4921 |
| 2023-07-26 | 106.1860 |
| 2023-08-02 | 105.8761 |
| 2023-08-09 | 105.7077 |
| 2023-08-16 | 106.0093 |
| 2023-08-23 | 104.7806 |
| 2023-08-30 | 104.5361 |
| 2023-09-06 | 104.3304 |
| 2023-09-13 | 104.3009 |
| 2023-09-20 | 104.5526 |
| 2023-09-27 | 104.6361 |
| 2023-10-04 | 103.4817 |
| 2023-10-11 | 103.9393 |
| 2023-10-18 | 102.9954 |
| 2023-10-25 | 103.2232 |
| 2023-11-01 | 103.0521 |
| 2023-11-08 | 103.0135 |
| 2023-11-15 | 103.2274 |
| 2023-11-22 | 103.2996 |
| 2023-11-29 | 103.0893 |
| 2023-12-06 | 102.6943 |
| 2023-12-13 | 103.1219 |
| 2023-12-20 | 103.0139 |
| 2023-12-27 | 103.2704 |
| 2024-01-03 | 104.0013 |
| 2024-01-10 | 104.0684 |
| 2024-01-17 | 103.4544 |
| 2024-01-24 | 103.5264 |
| 2024-01-31 | 102.7781 |
| 2024-02-07 | 102.1288 |
| 2024-02-14 | 102.0524 |
| 2024-02-21 | 102.1874 |
| 2024-02-28 | 101.7348 |
| 2024-03-06 | 101.0298 |
| 2024-03-13 | 100.8850 |
| 2024-03-20 | 100.6110 |
| 2024-03-27 | 99.8947 |
| 2024-04-03 | 99.7806 |
| 2024-04-10 | 99.5746 |
| 2024-04-17 | 99.4027 |
| 2024-04-24 | 99.5799 |
| 2024-05-01 | 98.5371 |
| 2024-05-08 | 95.9200 |
| 2024-05-15 | 96.0809 |
| 2024-05-22 | 95.9600 |
| 2024-05-29 | 96.0277 |
| 2024-06-05 | 95.3206 |
| 2024-06-12 | 95.4031 |
| 2024-06-19 | 95.5292 |
| 2024-06-26 | 95.0926 |
| 2024-07-03 | 94.9996 |
| 2024-07-10 | 95.0479 |
| 2024-07-17 | 94.8869 |
| 2024-07-24 | 95.3177 |
| 2024-07-31 | 95.3346 |
| 2024-08-07 | 95.1291 |
| 2024-08-14 | 95.4519 |
| 2024-08-21 | 95.5726 |
| 2024-08-28 | 95.5985 |
| 2024-09-04 | 95.6028 |
| 2024-09-11 | 95.8112 |
| 2024-09-18 | 95.6502 |
| 2024-09-25 | 95.5733 |
| 2024-10-02 | 95.9600 |
| 2024-10-09 | 95.6745 |
| 2024-10-16 | 95.5991 |
| 2024-10-23 | 95.5839 |
| 2024-10-30 | 95.7169 |
| 2024-11-06 | 95.4558 |
| 2024-11-13 | 95.2506 |
| 2024-11-20 | 94.4686 |
| 2024-11-27 | 94.8686 |
| 2024-12-04 | 94.7000 |
| 2024-12-11 | 94.4114 |
| 2024-12-18 | 93.7487 |
| 2024-12-25 | 93.9161 |
| 2025-01-01 | 92.9951 |
| 2025-01-08 | 93.2873 |
| 2025-01-15 | 93.1571 |
| 2025-01-22 | 92.9504 |
| 2025-01-29 | 93.0120 |
| 2025-02-05 | 91.2946 |
| 2025-02-12 | 90.8044 |
| 2025-02-19 | 90.2983 |
| 2025-02-26 | 90.2734 |
| 2025-03-05 | 90.7516 |
| 2025-03-12 | 91.0111 |
| 2025-03-19 | 90.8026 |
| 2025-03-26 | 91.4082 |
| 2025-04-02 | 91.1287 |
| 2025-04-09 | 90.9497 |
| 2025-04-16 | 90.7754 |
| 2025-04-23 | 90.5419 |
| 2025-04-30 | 90.1844 |
| 2025-05-07 | 90.7074 |
| 2025-05-14 | 90.7600 |
| 2025-05-21 | 90.5335 |
| 2025-05-28 | 90.4995 |
| 2025-06-04 | 90.6176 |
| 2025-06-11 | 90.7338 |
| 2025-06-18 | 90.7351 |
| 2025-06-25 | 91.0049 |
| 2025-07-02 | 90.9631 |
| 2025-07-09 | 91.0478 |
| 2025-07-16 | 91.0235 |
| 2025-07-23 | 90.3061 |
| 2025-07-30 | 90.3193 |
| 2025-08-06 | 90.9708 |
| 2025-08-13 | 91.0204 |
| 2025-08-20 | 91.2163 |
| 2025-08-27 | 91.2661 |
| 2025-09-03 | 90.9948 |
| 2025-09-10 | 91.0441 |
| 2025-09-17 | 90.4726 |
| 2025-09-24 | 90.8575 |
| 2025-10-01 | 89.5952 |
| 2025-10-08 | 89.4691 |
| 2025-10-15 | 88.4114 |
| 2025-10-22 | 88.7173 |
| 2025-10-29 | 89.3229 |
| 2025-11-05 | 89.4325 |
| 2025-11-12 | 89.0542 |
| 2025-11-19 | 87.7003 |
| 2025-11-26 | 87.7990 |
| 2025-12-03 | 87.6677 |
| 2025-12-10 | 88.5663 |
| 2025-12-17 | 88.5372 |
| 2025-12-24 | 88.6562 |
| 2025-12-31 | 87.5801 |
| 2026-01-07 | 88.1461 |
| 2026-01-14 | 88.2113 |
| 2026-01-21 | 88.0160 |
| 2026-01-28 | 87.8402 |
| 2026-02-04 | 87.7847 |
| 2026-02-11 | 90.3764 |
| 2026-02-18 | 87.3858 |
| 2026-02-25 | 87.2659 |
| 2026-03-04 | 86.5139 |
| 2026-03-11 | 86.4468 |
| 2026-03-18 | 86.2651 |
| 2026-03-25 | 86.1518 |
| 2026-04-01 | 87.2179 |
| 2026-04-08 | 86.9432 |