Table Data - Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-01 |
| Last Updated | 2026-07-10 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 202.7017 |
| 2009-07-08 | 203.7827 |
| 2009-07-15 | 203.4548 |
| 2009-07-22 | 203.9820 |
| 2009-07-29 | 205.2830 |
| 2009-08-05 | 208.7485 |
| 2009-08-12 | 206.3916 |
| 2009-08-19 | 204.2271 |
| 2009-08-26 | 202.3705 |
| 2009-09-02 | 206.2141 |
| 2009-09-09 | 205.9809 |
| 2009-09-16 | 205.3404 |
| 2009-09-23 | 207.0285 |
| 2009-09-30 | 207.4961 |
| 2009-10-07 | 205.3086 |
| 2009-10-14 | 204.3598 |
| 2009-10-21 | 204.1590 |
| 2009-10-28 | 204.1385 |
| 2009-11-04 | 203.9979 |
| 2009-11-11 | 202.0700 |
| 2009-11-18 | 202.6610 |
| 2009-11-25 | 203.5024 |
| 2009-12-02 | 203.1669 |
| 2009-12-09 | 203.7784 |
| 2009-12-16 | 203.0542 |
| 2009-12-23 | 201.8035 |
| 2009-12-30 | 200.3289 |
| 2010-01-06 | 199.1438 |
| 2010-01-13 | 197.8074 |
| 2010-01-20 | 204.0377 |
| 2010-01-27 | 200.6570 |
| 2010-02-03 | 195.9115 |
| 2010-02-10 | 196.1518 |
| 2010-02-17 | 197.3486 |
| 2010-02-24 | 196.5391 |
| 2010-03-03 | 192.9120 |
| 2010-03-10 | 192.7378 |
| 2010-03-17 | 192.9414 |
| 2010-03-24 | 193.6634 |
| 2010-03-31 | 183.4319 |
| 2010-04-07 | 180.0262 |
| 2010-04-14 | 179.5468 |
| 2010-04-21 | 180.3903 |
| 2010-04-28 | 179.1241 |
| 2010-05-05 | 177.5330 |
| 2010-05-12 | 175.4170 |
| 2010-05-19 | 173.4190 |
| 2010-05-26 | 171.5489 |
| 2010-06-02 | 168.1636 |
| 2010-06-09 | 168.3952 |
| 2010-06-16 | 168.2649 |
| 2010-06-23 | 167.5694 |
| 2010-06-30 | 168.5487 |
| 2010-07-07 | 166.9947 |
| 2010-07-14 | 166.6378 |
| 2010-07-21 | 166.4931 |
| 2010-07-28 | 166.2988 |
| 2010-08-04 | 164.9560 |
| 2010-08-11 | 165.1947 |
| 2010-08-18 | 164.7831 |
| 2010-08-25 | 164.7720 |
| 2010-09-01 | 159.8117 |
| 2010-09-08 | 159.6803 |
| 2010-09-15 | 159.0428 |
| 2010-09-22 | 159.2750 |
| 2010-09-29 | 159.1847 |
| 2010-10-06 | 157.9115 |
| 2010-10-13 | 157.9956 |
| 2010-10-20 | 157.8162 |
| 2010-10-27 | 155.4637 |
| 2010-11-03 | 154.2731 |
| 2010-11-10 | 154.1560 |
| 2010-11-17 | 154.4026 |
| 2010-11-24 | 155.5224 |
| 2010-12-01 | 153.4180 |
| 2010-12-08 | 150.2969 |
| 2010-12-15 | 148.8515 |
| 2010-12-22 | 149.4661 |
| 2010-12-29 | 148.8819 |
| 2011-01-05 | 146.9781 |
| 2011-01-12 | 145.8488 |
| 2011-01-19 | 145.0691 |
| 2011-01-26 | 144.9294 |
| 2011-02-02 | 145.2112 |
| 2011-02-09 | 145.0661 |
| 2011-02-16 | 145.0897 |
| 2011-02-23 | 146.5425 |
| 2011-03-02 | 148.5774 |
| 2011-03-09 | 148.6569 |
| 2011-03-16 | 147.9041 |
| 2011-03-23 | 148.6496 |
| 2011-03-30 | 147.6725 |
| 2011-04-06 | 144.2511 |
| 2011-04-13 | 143.4034 |
| 2011-04-20 | 140.9462 |
| 2011-04-27 | 140.1509 |
| 2011-05-04 | 137.6942 |
| 2011-05-11 | 141.2929 |
| 2011-05-18 | 142.1527 |
| 2011-05-25 | 138.1557 |
| 2011-06-01 | 140.8347 |
| 2011-06-08 | 141.2762 |
| 2011-06-15 | 135.4439 |
| 2011-06-22 | 136.8298 |
| 2011-06-29 | 135.1692 |
| 2011-07-06 | 131.1848 |
| 2011-07-13 | 130.5529 |
| 2011-07-20 | 130.7941 |
| 2011-07-27 | 130.6588 |
| 2011-08-03 | 129.9601 |
| 2011-08-10 | 130.0214 |
| 2011-08-17 | 130.7797 |
| 2011-08-24 | 131.0064 |
| 2011-08-31 | 131.4789 |
| 2011-09-07 | 129.6765 |
| 2011-09-14 | 129.4618 |
| 2011-09-21 | 130.1219 |
| 2011-09-28 | 129.8475 |
| 2011-10-05 | 130.0893 |
| 2011-10-12 | 130.4741 |
| 2011-10-19 | 130.4884 |
| 2011-10-26 | 131.3219 |
| 2011-11-02 | 130.5298 |
| 2011-11-09 | 130.2128 |
| 2011-11-16 | 130.0334 |
| 2011-11-23 | 128.5493 |
| 2011-11-30 | 128.9116 |
| 2011-12-07 | 129.1334 |
| 2011-12-14 | 128.6736 |
| 2011-12-21 | 129.1647 |
| 2011-12-28 | 128.3517 |
| 2012-01-04 | 127.3172 |
| 2012-01-11 | 127.3577 |
| 2012-01-18 | 126.5160 |
| 2012-01-25 | 126.4248 |
| 2012-02-01 | 126.8146 |
| 2012-02-08 | 126.9876 |
| 2012-02-15 | 127.5008 |
| 2012-02-22 | 128.0889 |
| 2012-02-29 | 126.8248 |
| 2012-03-07 | 125.1902 |
| 2012-03-14 | 124.9976 |
| 2012-03-21 | 123.1238 |
| 2012-03-28 | 123.3803 |
| 2012-04-04 | 131.1996 |
| 2012-04-11 | 131.1748 |
| 2012-04-18 | 128.5793 |
| 2012-04-25 | 128.7420 |
| 2012-05-02 | 128.5127 |
| 2012-05-09 | 126.0684 |
| 2012-05-16 | 125.8284 |
| 2012-05-23 | 127.2625 |
| 2012-05-30 | 127.5390 |
| 2012-06-06 | 126.6472 |
| 2012-06-13 | 128.9748 |
| 2012-06-20 | 128.6164 |
| 2012-06-27 | 129.1535 |
| 2012-07-04 | 129.3232 |
| 2012-07-11 | 129.3984 |
| 2012-07-18 | 129.1416 |
| 2012-07-25 | 130.9048 |
| 2012-08-01 | 129.8625 |
| 2012-08-08 | 130.1430 |
| 2012-08-15 | 130.7589 |
| 2012-08-22 | 131.5199 |
| 2012-08-29 | 131.7836 |
| 2012-09-05 | 131.1186 |
| 2012-09-12 | 131.1811 |
| 2012-09-19 | 131.5613 |
| 2012-09-26 | 132.4434 |
| 2012-10-03 | 131.9358 |
| 2012-10-10 | 131.6471 |
| 2012-10-17 | 131.2746 |
| 2012-10-24 | 131.6640 |
| 2012-10-31 | 131.2986 |
| 2012-11-07 | 134.3470 |
| 2012-11-14 | 133.9800 |
| 2012-11-21 | 134.0535 |
| 2012-11-28 | 134.3450 |
| 2012-12-05 | 134.7656 |
| 2012-12-12 | 134.4307 |
| 2012-12-19 | 133.7231 |
| 2012-12-26 | 133.8809 |
| 2013-01-02 | 133.0648 |
| 2013-01-09 | 133.0729 |
| 2013-01-16 | 132.7606 |
| 2013-01-23 | 133.8926 |
| 2013-01-30 | 134.6950 |
| 2013-02-06 | 134.2146 |
| 2013-02-13 | 133.9287 |
| 2013-02-20 | 133.8673 |
| 2013-02-27 | 133.9785 |
| 2013-03-06 | 133.7681 |
| 2013-03-13 | 133.5299 |
| 2013-03-20 | 133.7924 |
| 2013-03-27 | 133.7982 |
| 2013-04-03 | 132.8847 |
| 2013-04-10 | 132.2204 |
| 2013-04-17 | 133.6979 |
| 2013-04-24 | 134.5596 |
| 2013-05-01 | 132.9290 |
| 2013-05-08 | 133.5303 |
| 2013-05-15 | 134.1942 |
| 2013-05-22 | 134.6139 |
| 2013-05-29 | 134.9064 |
| 2013-06-05 | 133.3048 |
| 2013-06-12 | 133.6038 |
| 2013-06-19 | 135.9060 |
| 2013-06-26 | 135.1899 |
| 2013-07-03 | 134.8294 |
| 2013-07-10 | 134.6126 |
| 2013-07-17 | 135.0156 |
| 2013-07-24 | 135.6932 |
| 2013-07-31 | 135.5202 |
| 2013-08-07 | 137.1220 |
| 2013-08-14 | 137.0383 |
| 2013-08-21 | 136.6121 |
| 2013-08-28 | 137.0101 |
| 2013-09-04 | 135.8608 |
| 2013-09-11 | 135.5060 |
| 2013-09-18 | 135.5199 |
| 2013-09-25 | 134.1601 |
| 2013-10-02 | 133.6028 |
| 2013-10-09 | 133.2665 |
| 2013-10-16 | 133.1655 |
| 2013-10-23 | 133.7529 |
| 2013-10-30 | 134.0687 |
| 2013-11-06 | 133.7968 |
| 2013-11-13 | 133.3687 |
| 2013-11-20 | 133.8181 |
| 2013-11-27 | 134.3025 |
| 2013-12-04 | 133.4038 |
| 2013-12-11 | 132.9067 |
| 2013-12-18 | 132.9082 |
| 2013-12-25 | 133.3645 |
| 2014-01-01 | 132.9002 |
| 2014-01-08 | 132.3232 |
| 2014-01-15 | 131.9086 |
| 2014-01-22 | 132.1492 |
| 2014-01-29 | 133.4101 |
| 2014-02-05 | 131.1974 |
| 2014-02-12 | 131.1168 |
| 2014-02-19 | 131.0239 |
| 2014-02-26 | 131.4473 |
| 2014-03-05 | 130.8633 |
| 2014-03-12 | 130.6230 |
| 2014-03-19 | 129.7998 |
| 2014-03-26 | 130.5049 |
| 2014-04-02 | 129.3818 |
| 2014-04-09 | 128.8308 |
| 2014-04-16 | 129.1290 |
| 2014-04-23 | 129.0495 |
| 2014-04-30 | 128.3373 |
| 2014-05-07 | 126.5207 |
| 2014-05-14 | 126.0814 |
| 2014-05-21 | 126.2151 |
| 2014-05-28 | 127.3238 |
| 2014-06-04 | 125.3311 |
| 2014-06-11 | 126.0241 |
| 2014-06-18 | 126.4158 |
| 2014-06-25 | 126.8354 |
| 2014-07-02 | 126.3252 |
| 2014-07-09 | 126.2005 |
| 2014-07-16 | 125.6319 |
| 2014-07-23 | 125.3752 |
| 2014-07-30 | 125.4797 |
| 2014-08-06 | 124.4883 |
| 2014-08-13 | 124.7360 |
| 2014-08-20 | 124.5641 |
| 2014-08-27 | 125.0366 |
| 2014-09-03 | 124.2696 |
| 2014-09-10 | 124.4813 |
| 2014-09-17 | 123.9051 |
| 2014-09-24 | 124.5838 |
| 2014-10-01 | 125.5481 |
| 2014-10-08 | 125.4089 |
| 2014-10-15 | 125.1075 |
| 2014-10-22 | 124.3574 |
| 2014-10-29 | 124.6577 |
| 2014-11-05 | 123.8150 |
| 2014-11-12 | 124.0140 |
| 2014-11-19 | 124.0143 |
| 2014-11-26 | 125.2438 |
| 2014-12-03 | 125.2784 |
| 2014-12-10 | 126.2457 |
| 2014-12-17 | 126.0304 |
| 2014-12-24 | 125.6236 |
| 2014-12-31 | 126.8828 |
| 2015-01-07 | 126.5326 |
| 2015-01-14 | 126.2497 |
| 2015-01-21 | 125.1849 |
| 2015-01-28 | 125.3692 |
| 2015-02-04 | 124.9382 |
| 2015-02-11 | 124.7315 |
| 2015-02-18 | 124.3898 |
| 2015-02-25 | 124.8757 |
| 2015-03-04 | 125.7204 |
| 2015-03-11 | 125.5053 |
| 2015-03-18 | 125.7283 |
| 2015-03-25 | 126.3632 |
| 2015-04-01 | 126.0555 |
| 2015-04-08 | 126.0276 |
| 2015-04-15 | 126.2518 |
| 2015-04-22 | 126.1197 |
| 2015-04-29 | 126.1811 |
| 2015-05-06 | 126.6535 |
| 2015-05-13 | 125.7763 |
| 2015-05-20 | 125.9554 |
| 2015-05-27 | 125.0855 |
| 2015-06-03 | 123.8812 |
| 2015-06-10 | 124.2650 |
| 2015-06-17 | 123.8594 |
| 2015-06-24 | 122.8900 |
| 2015-07-01 | 123.3639 |
| 2015-07-08 | 123.6141 |
| 2015-07-15 | 122.6656 |
| 2015-07-22 | 122.0552 |
| 2015-07-29 | 122.2044 |
| 2015-08-05 | 122.2265 |
| 2015-08-12 | 122.4233 |
| 2015-08-19 | 122.2406 |
| 2015-08-26 | 122.1344 |
| 2015-09-02 | 121.7444 |
| 2015-09-09 | 121.7804 |
| 2015-09-16 | 121.1727 |
| 2015-09-23 | 121.0201 |
| 2015-09-30 | 121.4615 |
| 2015-10-07 | 121.6255 |
| 2015-10-14 | 121.5473 |
| 2015-10-21 | 120.4638 |
| 2015-10-28 | 120.4794 |
| 2015-11-04 | 120.7695 |
| 2015-11-11 | 120.5116 |
| 2015-11-18 | 119.8826 |
| 2015-11-25 | 120.3542 |
| 2015-12-02 | 121.5445 |
| 2015-12-09 | 121.4857 |
| 2015-12-16 | 120.7046 |
| 2015-12-23 | 119.7202 |
| 2015-12-30 | 119.2258 |
| 2016-01-06 | 119.1159 |
| 2016-01-13 | 118.3372 |
| 2016-01-20 | 117.2327 |
| 2016-01-27 | 116.5028 |
| 2016-02-03 | 116.9544 |
| 2016-02-10 | 116.3133 |
| 2016-02-17 | 114.7758 |
| 2016-02-24 | 114.8905 |
| 2016-03-02 | 115.6327 |
| 2016-03-09 | 115.2202 |
| 2016-03-16 | 114.4574 |
| 2016-03-23 | 113.4452 |
| 2016-03-30 | 112.8369 |
| 2016-04-06 | 113.6177 |
| 2016-04-13 | 113.1567 |
| 2016-04-20 | 111.7644 |
| 2016-04-27 | 111.0838 |
| 2016-05-04 | 112.2547 |
| 2016-05-11 | 111.7093 |
| 2016-05-18 | 110.5523 |
| 2016-05-25 | 110.2696 |
| 2016-06-01 | 112.5418 |
| 2016-06-08 | 113.3393 |
| 2016-06-15 | 113.1429 |
| 2016-06-22 | 111.4269 |
| 2016-06-29 | 111.8580 |
| 2016-07-06 | 110.1495 |
| 2016-07-13 | 109.1849 |
| 2016-07-20 | 107.6707 |
| 2016-07-27 | 106.3552 |
| 2016-08-03 | 106.0677 |
| 2016-08-10 | 105.7786 |
| 2016-08-17 | 104.7235 |
| 2016-08-24 | 104.4622 |
| 2016-08-31 | 103.6733 |
| 2016-09-07 | 103.6544 |
| 2016-09-14 | 102.4933 |
| 2016-09-21 | 101.8045 |
| 2016-09-28 | 101.6984 |
| 2016-10-05 | 100.9001 |
| 2016-10-12 | 100.2145 |
| 2016-10-19 | 99.0087 |
| 2016-10-26 | 98.8205 |
| 2016-11-02 | 98.7748 |
| 2016-11-09 | 98.4214 |
| 2016-11-16 | 97.8301 |
| 2016-11-23 | 97.1892 |
| 2016-11-30 | 97.9036 |
| 2016-12-07 | 97.2101 |
| 2016-12-14 | 96.5393 |
| 2016-12-21 | 96.1769 |
| 2016-12-28 | 95.3079 |
| 2017-01-04 | 95.5303 |
| 2017-01-11 | 95.0930 |
| 2017-01-18 | 93.9643 |
| 2017-01-25 | 93.8886 |
| 2017-02-01 | 93.2064 |
| 2017-02-08 | 92.4966 |
| 2017-02-15 | 91.7934 |
| 2017-02-22 | 91.5689 |
| 2017-03-01 | 90.8599 |
| 2017-03-08 | 90.8164 |
| 2017-03-15 | 89.8571 |
| 2017-03-22 | 89.7444 |
| 2017-03-29 | 90.0826 |
| 2017-04-05 | 92.1068 |
| 2017-04-12 | 91.7511 |
| 2017-04-19 | 90.7766 |
| 2017-04-26 | 90.5721 |
| 2017-05-03 | 89.8746 |
| 2017-05-10 | 89.4403 |
| 2017-05-17 | 88.6733 |
| 2017-05-24 | 87.7894 |
| 2017-05-31 | 87.9049 |
| 2017-06-07 | 87.5243 |
| 2017-06-14 | 87.4857 |
| 2017-06-21 | 86.6179 |
| 2017-06-28 | 86.1716 |
| 2017-07-05 | 86.4261 |
| 2017-07-12 | 86.6589 |
| 2017-07-19 | 85.6344 |
| 2017-07-26 | 84.7245 |
| 2017-08-02 | 85.1940 |
| 2017-08-09 | 84.8731 |
| 2017-08-16 | 85.1178 |
| 2017-08-23 | 84.8848 |
| 2017-08-30 | 84.3792 |
| 2017-09-06 | 84.5720 |
| 2017-09-13 | 84.4886 |
| 2017-09-20 | 84.4568 |
| 2017-09-27 | 83.9109 |
| 2017-10-04 | 84.3509 |
| 2017-10-11 | 84.6272 |
| 2017-10-18 | 84.1108 |
| 2017-10-25 | 83.2362 |
| 2017-11-01 | 82.6603 |
| 2017-11-08 | 82.3733 |
| 2017-11-15 | 82.2752 |
| 2017-11-22 | 82.2733 |
| 2017-11-29 | 80.9277 |
| 2017-12-06 | 80.9395 |
| 2017-12-13 | 80.7288 |
| 2017-12-20 | 80.2918 |
| 2017-12-27 | 80.5032 |
| 2018-01-03 | 79.7213 |
| 2018-01-10 | 79.4758 |
| 2018-01-17 | 79.3344 |
| 2018-01-24 | 79.7210 |
| 2018-01-31 | 78.8063 |
| 2018-02-07 | 77.8155 |
| 2018-02-14 | 79.8961 |
| 2018-02-21 | 80.0089 |
| 2018-02-28 | 77.9290 |
| 2018-03-07 | 76.7847 |
| 2018-03-14 | 77.3890 |
| 2018-03-21 | 77.5152 |
| 2018-03-28 | 75.8536 |
| 2018-04-04 | 76.4088 |
| 2018-04-11 | 76.3046 |
| 2018-04-18 | 76.0885 |
| 2018-04-25 | 75.9685 |
| 2018-05-02 | 75.2319 |
| 2018-05-09 | 74.6018 |
| 2018-05-16 | 74.4700 |
| 2018-05-23 | 75.2292 |
| 2018-05-30 | 73.9825 |
| 2018-06-06 | 74.2750 |
| 2018-06-13 | 74.6665 |
| 2018-06-20 | 74.9323 |
| 2018-06-27 | 75.7848 |
| 2018-07-04 | 74.4155 |
| 2018-07-11 | 74.1219 |
| 2018-07-18 | 73.6297 |
| 2018-07-25 | 73.5516 |
| 2018-08-01 | 73.4085 |
| 2018-08-08 | 73.0398 |
| 2018-08-15 | 72.7041 |
| 2018-08-22 | 73.0045 |
| 2018-08-29 | 72.3500 |
| 2018-09-05 | 72.8480 |
| 2018-09-12 | 73.0850 |
| 2018-09-19 | 73.5034 |
| 2018-09-26 | 71.8286 |
| 2018-10-03 | 71.9082 |
| 2018-10-10 | 71.7445 |
| 2018-10-17 | 72.6796 |
| 2018-10-24 | 73.3205 |
| 2018-10-31 | 73.3417 |
| 2018-11-07 | 73.4858 |
| 2018-11-14 | 73.5584 |
| 2018-11-21 | 73.5378 |
| 2018-11-28 | 70.9347 |
| 2018-12-05 | 71.6769 |
| 2018-12-12 | 72.1555 |
| 2018-12-19 | 71.8747 |
| 2018-12-26 | 71.4715 |
| 2019-01-02 | 72.9227 |
| 2019-01-09 | 72.8944 |
| 2019-01-16 | 73.1869 |
| 2019-01-23 | 72.6184 |
| 2019-01-30 | 72.6715 |
| 2019-02-06 | 76.0271 |
| 2019-02-13 | 75.9171 |
| 2019-02-20 | 73.9197 |
| 2019-02-27 | 75.2297 |
| 2019-03-06 | 75.4978 |
| 2019-03-13 | 75.9372 |
| 2019-03-20 | 75.7613 |
| 2019-03-27 | 75.9802 |
| 2019-04-03 | 74.4236 |
| 2019-04-10 | 74.6825 |
| 2019-04-17 | 74.5051 |
| 2019-04-24 | 76.4662 |
| 2019-05-01 | 76.9915 |
| 2019-05-08 | 76.8632 |
| 2019-05-15 | 76.6834 |
| 2019-05-22 | 77.4311 |
| 2019-05-29 | 77.2063 |
| 2019-06-05 | 77.6047 |
| 2019-06-12 | 76.3178 |
| 2019-06-19 | 76.0739 |
| 2019-06-26 | 75.3949 |
| 2019-07-03 | 76.1101 |
| 2019-07-10 | 75.2811 |
| 2019-07-17 | 75.7344 |
| 2019-07-24 | 76.6187 |
| 2019-07-31 | 76.7204 |
| 2019-08-07 | 76.3099 |
| 2019-08-14 | 76.9751 |
| 2019-08-21 | 76.9567 |
| 2019-08-28 | 76.5063 |
| 2019-09-04 | 76.8040 |
| 2019-09-11 | 76.1568 |
| 2019-09-18 | 75.3481 |
| 2019-09-25 | 75.9452 |
| 2019-10-02 | 76.4973 |
| 2019-10-09 | 76.0465 |
| 2019-10-16 | 75.8906 |
| 2019-10-23 | 74.9480 |
| 2019-10-30 | 75.4457 |
| 2019-11-06 | 75.6075 |
| 2019-11-13 | 75.4466 |
| 2019-11-20 | 75.2904 |
| 2019-11-27 | 76.1059 |
| 2019-12-04 | 75.9939 |
| 2019-12-11 | 76.0501 |
| 2019-12-18 | 75.0722 |
| 2019-12-25 | 75.8231 |
| 2020-01-01 | 75.1451 |
| 2020-01-08 | 75.4375 |
| 2020-01-15 | 75.6024 |
| 2020-01-22 | 75.3667 |
| 2020-01-29 | 75.1886 |
| 2020-02-05 | 77.6825 |
| 2020-02-12 | 78.0318 |
| 2020-02-19 | 78.6229 |
| 2020-02-26 | 78.7746 |
| 2020-03-04 | 79.2971 |
| 2020-03-11 | 79.4609 |
| 2020-03-18 | 79.0037 |
| 2020-03-25 | 79.3494 |
| 2020-04-01 | 80.4630 |
| 2020-04-08 | 79.1936 |
| 2020-04-15 | 80.3971 |
| 2020-04-22 | 80.4007 |
| 2020-04-29 | 79.4034 |
| 2020-05-06 | 80.2956 |
| 2020-05-13 | 80.4265 |
| 2020-05-20 | 80.2188 |
| 2020-05-27 | 80.1746 |
| 2020-06-03 | 81.5387 |
| 2020-06-10 | 81.4864 |
| 2020-06-17 | 82.0506 |
| 2020-06-24 | 81.6782 |
| 2020-07-01 | 82.4882 |
| 2020-07-08 | 83.3891 |
| 2020-07-15 | 83.2928 |
| 2020-07-22 | 83.9643 |
| 2020-07-29 | 83.6393 |
| 2020-08-05 | 83.0896 |
| 2020-08-12 | 82.7383 |
| 2020-08-19 | 81.3113 |
| 2020-08-26 | 82.1509 |
| 2020-09-02 | 81.5782 |
| 2020-09-09 | 82.0212 |
| 2020-09-16 | 82.3350 |
| 2020-09-23 | 83.0544 |
| 2020-09-30 | 81.8164 |
| 2020-10-07 | 81.3203 |
| 2020-10-14 | 81.5503 |
| 2020-10-21 | 84.4742 |
| 2020-10-28 | 81.3020 |
| 2020-11-04 | 81.2375 |
| 2020-11-11 | 81.5452 |
| 2020-11-18 | 82.2023 |
| 2020-11-25 | 79.8045 |
| 2020-12-02 | 80.5549 |
| 2020-12-09 | 80.8596 |
| 2020-12-16 | 81.9333 |
| 2020-12-23 | 82.1676 |
| 2020-12-30 | 81.3780 |
| 2021-01-06 | 80.9294 |
| 2021-01-13 | 80.5924 |
| 2021-01-20 | 81.2333 |
| 2021-01-27 | 79.8389 |
| 2021-02-03 | 79.5577 |
| 2021-02-10 | 78.6728 |
| 2021-02-17 | 79.6488 |
| 2021-02-24 | 79.4497 |
| 2021-03-03 | 80.2027 |
| 2021-03-10 | 80.5603 |
| 2021-03-17 | 81.0055 |
| 2021-03-24 | 81.1881 |
| 2021-03-31 | 81.8097 |
| 2021-04-07 | 81.7743 |
| 2021-04-14 | 81.9785 |
| 2021-04-21 | 81.7958 |
| 2021-04-28 | 81.7951 |
| 2021-05-05 | 82.8803 |
| 2021-05-12 | 83.0425 |
| 2021-05-19 | 82.9583 |
| 2021-05-26 | 82.8415 |
| 2021-06-02 | 83.6940 |
| 2021-06-09 | 84.2056 |
| 2021-06-16 | 84.4715 |
| 2021-06-23 | 84.4114 |
| 2021-06-30 | 85.5903 |
| 2021-07-07 | 86.8970 |
| 2021-07-14 | 87.4661 |
| 2021-07-21 | 87.3114 |
| 2021-07-28 | 87.2792 |
| 2021-08-04 | 89.1311 |
| 2021-08-11 | 89.3094 |
| 2021-08-18 | 89.8536 |
| 2021-08-25 | 89.9375 |
| 2021-09-01 | 91.5657 |
| 2021-09-08 | 91.2772 |
| 2021-09-15 | 91.6851 |
| 2021-09-22 | 91.9104 |
| 2021-09-29 | 92.6438 |
| 2021-10-06 | 95.8214 |
| 2021-10-13 | 96.6176 |
| 2021-10-20 | 96.5485 |
| 2021-10-27 | 97.5560 |
| 2021-11-03 | 99.0528 |
| 2021-11-10 | 98.9762 |
| 2021-11-17 | 99.6460 |
| 2021-11-24 | 102.4240 |
| 2021-12-01 | 103.4847 |
| 2021-12-08 | 103.3537 |
| 2021-12-15 | 104.1313 |
| 2021-12-22 | 105.1205 |
| 2021-12-29 | 105.0837 |
| 2022-01-05 | 105.1805 |
| 2022-01-12 | 105.3799 |
| 2022-01-19 | 105.7029 |
| 2022-01-26 | 106.2652 |
| 2022-02-02 | 107.7654 |
| 2022-02-09 | 106.8796 |
| 2022-02-16 | 107.5132 |
| 2022-02-23 | 108.0425 |
| 2022-03-02 | 110.2280 |
| 2022-03-09 | 110.5119 |
| 2022-03-16 | 111.1356 |
| 2022-03-23 | 111.7077 |
| 2022-03-30 | 112.2534 |
| 2022-04-06 | 112.5855 |
| 2022-04-13 | 113.6549 |
| 2022-04-20 | 113.1365 |
| 2022-04-27 | 113.4815 |
| 2022-05-04 | 114.0640 |
| 2022-05-11 | 114.6624 |
| 2022-05-18 | 114.7761 |
| 2022-05-25 | 115.4477 |
| 2022-06-01 | 115.0655 |
| 2022-06-08 | 114.3882 |
| 2022-06-15 | 114.1970 |
| 2022-06-22 | 114.4283 |
| 2022-06-29 | 115.0595 |
| 2022-07-06 | 114.7025 |
| 2022-07-13 | 114.7788 |
| 2022-07-20 | 114.5797 |
| 2022-07-27 | 115.0580 |
| 2022-08-03 | 114.7765 |
| 2022-08-10 | 114.3783 |
| 2022-08-17 | 114.1376 |
| 2022-08-24 | 114.4992 |
| 2022-08-31 | 114.1053 |
| 2022-09-07 | 113.5089 |
| 2022-09-14 | 113.5147 |
| 2022-09-21 | 112.6319 |
| 2022-09-28 | 113.5874 |
| 2022-10-05 | 112.6211 |
| 2022-10-12 | 112.5043 |
| 2022-10-19 | 111.5612 |
| 2022-10-26 | 111.5528 |
| 2022-11-02 | 111.9151 |
| 2022-11-09 | 111.3880 |
| 2022-11-16 | 111.6990 |
| 2022-11-23 | 111.2820 |
| 2022-11-30 | 111.7963 |
| 2022-12-07 | 109.9718 |
| 2022-12-14 | 109.5532 |
| 2022-12-21 | 108.7805 |
| 2022-12-28 | 108.8469 |
| 2023-01-04 | 109.7851 |
| 2023-01-11 | 109.5628 |
| 2023-01-18 | 109.6341 |
| 2023-01-25 | 110.2372 |
| 2023-02-01 | 110.2753 |
| 2023-02-08 | 109.1624 |
| 2023-02-15 | 108.9787 |
| 2023-02-22 | 109.2140 |
| 2023-03-01 | 108.3292 |
| 2023-03-08 | 107.9831 |
| 2023-03-15 | 108.1064 |
| 2023-03-22 | 107.0132 |
| 2023-03-29 | 106.2442 |
| 2023-04-05 | 105.8561 |
| 2023-04-12 | 105.9002 |
| 2023-04-19 | 105.3019 |
| 2023-04-26 | 105.4925 |
| 2023-05-03 | 105.4821 |
| 2023-05-10 | 105.6705 |
| 2023-05-17 | 105.3540 |
| 2023-05-24 | 105.1996 |
| 2023-05-31 | 104.9493 |
| 2023-06-07 | 104.6570 |
| 2023-06-14 | 104.9831 |
| 2023-06-21 | 105.0611 |
| 2023-06-28 | 104.7385 |
| 2023-07-05 | 103.9240 |
| 2023-07-12 | 104.1015 |
| 2023-07-19 | 104.6525 |
| 2023-07-26 | 104.2855 |
| 2023-08-02 | 104.0235 |
| 2023-08-09 | 103.7145 |
| 2023-08-16 | 103.8212 |
| 2023-08-23 | 102.4886 |
| 2023-08-30 | 102.4642 |
| 2023-09-06 | 102.1813 |
| 2023-09-13 | 102.3761 |
| 2023-09-20 | 102.5678 |
| 2023-09-27 | 102.7295 |
| 2023-10-04 | 101.7063 |
| 2023-10-11 | 102.1718 |
| 2023-10-18 | 101.4015 |
| 2023-10-25 | 101.4415 |
| 2023-11-01 | 101.1810 |
| 2023-11-08 | 101.1039 |
| 2023-11-15 | 101.4925 |
| 2023-11-22 | 101.7058 |
| 2023-11-29 | 101.4850 |
| 2023-12-06 | 101.0864 |
| 2023-12-13 | 101.3161 |
| 2023-12-20 | 101.3273 |
| 2023-12-27 | 101.2756 |
| 2024-01-03 | 101.9991 |
| 2024-01-10 | 102.1216 |
| 2024-01-17 | 101.5079 |
| 2024-01-24 | 101.5391 |
| 2024-01-31 | 101.0004 |
| 2024-02-07 | 100.0681 |
| 2024-02-14 | 99.8964 |
| 2024-02-21 | 100.4301 |
| 2024-02-28 | 99.8047 |
| 2024-03-06 | 99.1966 |
| 2024-03-13 | 98.9055 |
| 2024-03-20 | 98.7258 |
| 2024-03-27 | 98.4434 |
| 2024-04-03 | 98.2168 |
| 2024-04-10 | 98.1925 |
| 2024-04-17 | 98.0268 |
| 2024-04-24 | 98.3284 |
| 2024-05-01 | 97.2452 |
| 2024-05-08 | 94.5504 |
| 2024-05-15 | 94.7478 |
| 2024-05-22 | 94.7733 |
| 2024-05-29 | 94.9862 |
| 2024-06-05 | 94.1650 |
| 2024-06-12 | 94.3372 |
| 2024-06-19 | 94.4614 |
| 2024-06-26 | 94.0749 |
| 2024-07-03 | 93.9656 |
| 2024-07-10 | 94.0069 |
| 2024-07-17 | 93.7781 |
| 2024-07-24 | 94.0595 |
| 2024-07-31 | 94.2051 |
| 2024-08-07 | 93.8654 |
| 2024-08-14 | 94.2080 |
| 2024-08-21 | 94.2751 |
| 2024-08-28 | 94.3092 |
| 2024-09-04 | 94.2313 |
| 2024-09-11 | 94.5177 |
| 2024-09-18 | 94.3421 |
| 2024-09-25 | 94.2558 |
| 2024-10-02 | 94.8820 |
| 2024-10-09 | 94.6160 |
| 2024-10-16 | 94.7681 |
| 2024-10-23 | 94.5913 |
| 2024-10-30 | 94.5205 |
| 2024-11-06 | 94.2080 |
| 2024-11-13 | 94.0951 |
| 2024-11-20 | 93.6586 |
| 2024-11-27 | 93.9644 |
| 2024-12-04 | 93.8525 |
| 2024-12-11 | 93.2784 |
| 2024-12-18 | 92.7253 |
| 2024-12-25 | 92.7251 |
| 2025-01-01 | 91.7016 |
| 2025-01-08 | 92.1247 |
| 2025-01-15 | 91.9664 |
| 2025-01-22 | 91.7663 |
| 2025-01-29 | 91.9736 |
| 2025-02-05 | 90.1209 |
| 2025-02-12 | 89.1832 |
| 2025-02-19 | 89.2197 |
| 2025-02-26 | 89.0888 |
| 2025-03-05 | 89.6585 |
| 2025-03-12 | 89.7855 |
| 2025-03-19 | 89.6186 |
| 2025-03-26 | 90.0486 |
| 2025-04-02 | 89.4480 |
| 2025-04-09 | 89.5316 |
| 2025-04-16 | 89.4016 |
| 2025-04-23 | 89.3162 |
| 2025-04-30 | 89.0585 |
| 2025-05-07 | 89.4918 |
| 2025-05-14 | 89.5548 |
| 2025-05-21 | 89.5157 |
| 2025-05-28 | 89.6345 |
| 2025-06-04 | 89.6121 |
| 2025-06-11 | 89.8048 |
| 2025-06-18 | 89.8756 |
| 2025-06-25 | 90.1293 |
| 2025-07-02 | 90.1293 |
| 2025-07-09 | 90.1456 |
| 2025-07-16 | 90.0948 |
| 2025-07-23 | 89.7386 |
| 2025-07-30 | 89.2714 |
| 2025-08-06 | 89.8149 |
| 2025-08-13 | 89.8468 |
| 2025-08-20 | 90.0149 |
| 2025-08-27 | 90.0348 |
| 2025-09-03 | 89.7264 |
| 2025-09-10 | 89.7936 |
| 2025-09-17 | 89.3013 |
| 2025-09-24 | 89.5764 |
| 2025-10-01 | 88.5938 |
| 2025-10-08 | 88.5123 |
| 2025-10-15 | 87.7007 |
| 2025-10-22 | 87.9376 |
| 2025-10-29 | 88.2415 |
| 2025-11-05 | 88.3324 |
| 2025-11-12 | 87.9834 |
| 2025-11-19 | 87.0699 |
| 2025-11-26 | 87.0192 |
| 2025-12-03 | 86.9762 |
| 2025-12-10 | 87.5136 |
| 2025-12-17 | 87.4810 |
| 2025-12-24 | 87.4310 |
| 2025-12-31 | 88.0214 |
| 2026-01-07 | 87.1369 |
| 2026-01-14 | 87.2678 |
| 2026-01-21 | 87.1474 |
| 2026-01-28 | 87.1358 |
| 2026-02-04 | 87.2566 |
| 2026-02-11 | 89.2541 |
| 2026-02-18 | 87.6348 |
| 2026-02-25 | 87.6159 |
| 2026-03-04 | 86.9467 |
| 2026-03-11 | 86.8545 |
| 2026-03-18 | 86.6608 |
| 2026-03-25 | 86.5434 |
| 2026-04-01 | 87.4029 |
| 2026-04-08 | 87.0798 |
| 2026-04-15 | 86.6938 |
| 2026-04-22 | 86.4021 |
| 2026-04-29 | 85.8090 |
| 2026-05-06 | 85.9202 |
| 2026-05-13 | 85.6698 |
| 2026-05-20 | 85.2442 |
| 2026-05-27 | 85.0233 |
| 2026-06-03 | 84.5397 |
| 2026-06-10 | 84.5287 |
| 2026-06-17 | 85.0649 |
| 2026-06-24 | 85.1518 |
| 2026-07-01 | 85.3560 |