Table Data - Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-02-18 |
| Last Updated | 2026-02-27 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 202.7185 |
| 2009-07-08 | 203.7460 |
| 2009-07-15 | 203.4566 |
| 2009-07-22 | 203.9922 |
| 2009-07-29 | 205.3182 |
| 2009-08-05 | 208.7548 |
| 2009-08-12 | 206.3693 |
| 2009-08-19 | 204.1887 |
| 2009-08-26 | 202.5765 |
| 2009-09-02 | 206.0082 |
| 2009-09-09 | 205.8724 |
| 2009-09-16 | 205.3667 |
| 2009-09-23 | 207.0836 |
| 2009-09-30 | 207.5778 |
| 2009-10-07 | 205.3348 |
| 2009-10-14 | 204.3685 |
| 2009-10-21 | 204.1431 |
| 2009-10-28 | 204.1220 |
| 2009-11-04 | 203.9844 |
| 2009-11-11 | 202.0653 |
| 2009-11-18 | 202.6632 |
| 2009-11-25 | 203.5031 |
| 2009-12-02 | 203.1719 |
| 2009-12-09 | 203.7730 |
| 2009-12-16 | 203.0568 |
| 2009-12-23 | 201.7949 |
| 2009-12-30 | 200.3320 |
| 2010-01-06 | 199.1336 |
| 2010-01-13 | 197.8131 |
| 2010-01-20 | 204.0275 |
| 2010-01-27 | 200.6644 |
| 2010-02-03 | 195.8988 |
| 2010-02-10 | 196.1585 |
| 2010-02-17 | 197.3328 |
| 2010-02-24 | 196.5458 |
| 2010-03-03 | 192.8925 |
| 2010-03-10 | 192.7441 |
| 2010-03-17 | 192.9201 |
| 2010-03-24 | 193.6729 |
| 2010-03-31 | 183.4120 |
| 2010-04-07 | 180.0412 |
| 2010-04-14 | 179.5303 |
| 2010-04-21 | 180.4160 |
| 2010-04-28 | 179.1144 |
| 2010-05-05 | 177.5761 |
| 2010-05-12 | 175.4030 |
| 2010-05-19 | 173.4421 |
| 2010-05-26 | 171.4471 |
| 2010-06-02 | 168.2746 |
| 2010-06-09 | 168.4312 |
| 2010-06-16 | 168.2026 |
| 2010-06-23 | 167.5884 |
| 2010-06-30 | 168.5355 |
| 2010-07-07 | 166.9323 |
| 2010-07-14 | 166.6368 |
| 2010-07-21 | 166.5061 |
| 2010-07-28 | 166.3459 |
| 2010-08-04 | 164.9881 |
| 2010-08-11 | 165.2270 |
| 2010-08-18 | 164.7731 |
| 2010-08-25 | 164.9172 |
| 2010-09-01 | 159.6043 |
| 2010-09-08 | 159.6059 |
| 2010-09-15 | 159.0410 |
| 2010-09-22 | 159.3235 |
| 2010-09-29 | 159.2355 |
| 2010-10-06 | 157.9422 |
| 2010-10-13 | 157.9950 |
| 2010-10-20 | 157.8108 |
| 2010-10-27 | 155.4445 |
| 2010-11-03 | 154.2700 |
| 2010-11-10 | 154.1498 |
| 2010-11-17 | 154.4122 |
| 2010-11-24 | 155.5169 |
| 2010-12-01 | 153.4195 |
| 2010-12-08 | 150.2864 |
| 2010-12-15 | 148.8587 |
| 2010-12-22 | 149.4588 |
| 2010-12-29 | 148.8915 |
| 2011-01-05 | 146.9694 |
| 2011-01-12 | 145.8573 |
| 2011-01-19 | 145.0596 |
| 2011-01-26 | 144.9388 |
| 2011-02-02 | 145.2013 |
| 2011-02-09 | 145.0766 |
| 2011-02-16 | 145.0789 |
| 2011-02-23 | 146.5518 |
| 2011-03-02 | 148.5611 |
| 2011-03-09 | 148.6617 |
| 2011-03-16 | 147.8840 |
| 2011-03-23 | 148.6559 |
| 2011-03-30 | 147.6552 |
| 2011-04-06 | 144.2655 |
| 2011-04-13 | 143.3921 |
| 2011-04-20 | 140.9647 |
| 2011-04-27 | 140.1367 |
| 2011-05-04 | 137.7102 |
| 2011-05-11 | 141.2647 |
| 2011-05-18 | 142.1602 |
| 2011-05-25 | 138.0883 |
| 2011-06-01 | 140.9413 |
| 2011-06-08 | 141.3405 |
| 2011-06-15 | 135.3917 |
| 2011-06-22 | 136.8264 |
| 2011-06-29 | 135.1641 |
| 2011-07-06 | 131.1249 |
| 2011-07-13 | 130.5442 |
| 2011-07-20 | 130.8023 |
| 2011-07-27 | 130.6946 |
| 2011-08-03 | 129.9978 |
| 2011-08-10 | 130.0712 |
| 2011-08-17 | 130.7892 |
| 2011-08-24 | 131.0897 |
| 2011-08-31 | 131.3184 |
| 2011-09-07 | 129.6222 |
| 2011-09-14 | 129.4355 |
| 2011-09-21 | 130.1526 |
| 2011-09-28 | 129.8807 |
| 2011-10-05 | 130.1481 |
| 2011-10-12 | 130.4763 |
| 2011-10-19 | 130.4848 |
| 2011-10-26 | 131.2890 |
| 2011-11-02 | 130.5190 |
| 2011-11-09 | 130.1953 |
| 2011-11-16 | 130.0433 |
| 2011-11-23 | 128.5447 |
| 2011-11-30 | 128.9274 |
| 2011-12-07 | 129.1268 |
| 2011-12-14 | 128.6849 |
| 2011-12-21 | 129.1551 |
| 2011-12-28 | 128.3613 |
| 2012-01-04 | 127.3066 |
| 2012-01-11 | 127.3672 |
| 2012-01-18 | 126.5068 |
| 2012-01-25 | 126.4357 |
| 2012-02-01 | 126.8065 |
| 2012-02-08 | 126.9995 |
| 2012-02-15 | 127.4931 |
| 2012-02-22 | 128.0985 |
| 2012-02-29 | 126.8128 |
| 2012-03-07 | 125.1927 |
| 2012-03-14 | 124.9814 |
| 2012-03-21 | 123.1255 |
| 2012-03-28 | 123.3686 |
| 2012-04-04 | 131.2092 |
| 2012-04-11 | 131.1718 |
| 2012-04-18 | 128.5903 |
| 2012-04-25 | 128.7348 |
| 2012-05-02 | 128.5101 |
| 2012-05-09 | 126.0467 |
| 2012-05-16 | 125.8182 |
| 2012-05-23 | 127.2495 |
| 2012-05-30 | 127.5841 |
| 2012-06-06 | 126.6980 |
| 2012-06-13 | 128.9486 |
| 2012-06-20 | 128.6015 |
| 2012-06-27 | 129.1719 |
| 2012-07-04 | 129.2798 |
| 2012-07-11 | 129.3877 |
| 2012-07-18 | 129.1428 |
| 2012-07-25 | 130.9225 |
| 2012-08-01 | 129.8861 |
| 2012-08-08 | 130.1864 |
| 2012-08-15 | 130.7532 |
| 2012-08-22 | 131.5398 |
| 2012-08-29 | 131.7187 |
| 2012-09-05 | 131.1190 |
| 2012-09-12 | 131.1641 |
| 2012-09-19 | 131.5749 |
| 2012-09-26 | 132.4393 |
| 2012-10-03 | 131.9487 |
| 2012-10-10 | 131.6398 |
| 2012-10-17 | 131.2808 |
| 2012-10-24 | 131.6550 |
| 2012-10-31 | 131.3033 |
| 2012-11-07 | 134.3401 |
| 2012-11-14 | 133.9859 |
| 2012-11-21 | 134.0489 |
| 2012-11-28 | 134.3517 |
| 2012-12-05 | 134.7632 |
| 2012-12-12 | 134.4378 |
| 2012-12-19 | 133.7222 |
| 2012-12-26 | 133.8869 |
| 2013-01-02 | 133.0633 |
| 2013-01-09 | 133.0753 |
| 2013-01-16 | 132.7582 |
| 2013-01-23 | 133.8941 |
| 2013-01-30 | 134.6937 |
| 2013-02-06 | 134.2168 |
| 2013-02-13 | 133.9304 |
| 2013-02-20 | 133.8675 |
| 2013-02-27 | 133.9776 |
| 2013-03-06 | 133.7617 |
| 2013-03-13 | 133.5256 |
| 2013-03-20 | 133.7841 |
| 2013-03-27 | 133.7984 |
| 2013-04-03 | 132.8819 |
| 2013-04-10 | 132.2302 |
| 2013-04-17 | 133.6954 |
| 2013-04-24 | 134.5673 |
| 2013-05-01 | 132.9115 |
| 2013-05-08 | 133.5247 |
| 2013-05-15 | 134.1562 |
| 2013-05-22 | 134.6082 |
| 2013-05-29 | 134.9486 |
| 2013-06-05 | 133.3641 |
| 2013-06-12 | 133.5964 |
| 2013-06-19 | 135.8735 |
| 2013-06-26 | 135.2007 |
| 2013-07-03 | 134.8047 |
| 2013-07-10 | 134.6044 |
| 2013-07-17 | 135.0203 |
| 2013-07-24 | 135.7032 |
| 2013-07-31 | 135.5260 |
| 2013-08-07 | 137.1449 |
| 2013-08-14 | 137.0059 |
| 2013-08-21 | 136.5766 |
| 2013-08-28 | 137.0333 |
| 2013-09-04 | 135.9022 |
| 2013-09-11 | 135.5084 |
| 2013-09-18 | 135.5172 |
| 2013-09-25 | 134.1435 |
| 2013-10-02 | 133.5934 |
| 2013-10-09 | 133.2601 |
| 2013-10-16 | 133.1670 |
| 2013-10-23 | 133.7551 |
| 2013-10-30 | 134.0734 |
| 2013-11-06 | 133.7984 |
| 2013-11-13 | 133.3686 |
| 2013-11-20 | 133.8169 |
| 2013-11-27 | 134.3014 |
| 2013-12-04 | 133.4058 |
| 2013-12-11 | 132.9094 |
| 2013-12-18 | 132.9141 |
| 2013-12-25 | 133.3677 |
| 2014-01-01 | 132.9061 |
| 2014-01-08 | 132.3218 |
| 2014-01-15 | 131.9113 |
| 2014-01-22 | 132.1457 |
| 2014-01-29 | 133.4124 |
| 2014-02-05 | 131.1940 |
| 2014-02-12 | 131.1231 |
| 2014-02-19 | 131.0197 |
| 2014-02-26 | 131.4512 |
| 2014-03-05 | 130.8552 |
| 2014-03-12 | 130.6249 |
| 2014-03-19 | 129.7911 |
| 2014-03-26 | 130.5103 |
| 2014-04-02 | 129.3782 |
| 2014-04-09 | 128.8436 |
| 2014-04-16 | 129.1239 |
| 2014-04-23 | 129.0554 |
| 2014-04-30 | 128.3134 |
| 2014-05-07 | 126.5051 |
| 2014-05-14 | 126.0279 |
| 2014-05-21 | 126.1765 |
| 2014-05-28 | 127.3971 |
| 2014-06-04 | 125.4277 |
| 2014-06-11 | 126.0424 |
| 2014-06-18 | 126.3809 |
| 2014-06-25 | 126.8173 |
| 2014-07-02 | 126.2925 |
| 2014-07-09 | 126.1886 |
| 2014-07-16 | 125.6384 |
| 2014-07-23 | 125.3869 |
| 2014-07-30 | 125.4812 |
| 2014-08-06 | 124.4992 |
| 2014-08-13 | 124.6955 |
| 2014-08-20 | 124.5120 |
| 2014-08-27 | 125.0868 |
| 2014-09-03 | 124.3202 |
| 2014-09-10 | 124.4972 |
| 2014-09-17 | 123.8973 |
| 2014-09-24 | 124.5703 |
| 2014-10-01 | 125.5285 |
| 2014-10-08 | 125.4051 |
| 2014-10-15 | 125.1029 |
| 2014-10-22 | 124.3641 |
| 2014-10-29 | 124.6593 |
| 2014-11-05 | 123.8218 |
| 2014-11-12 | 124.0105 |
| 2014-11-19 | 124.0155 |
| 2014-11-26 | 125.2378 |
| 2014-12-03 | 125.2826 |
| 2014-12-10 | 126.2457 |
| 2014-12-17 | 126.0403 |
| 2014-12-24 | 125.6253 |
| 2014-12-31 | 126.8939 |
| 2015-01-07 | 126.5306 |
| 2015-01-14 | 126.2558 |
| 2015-01-21 | 125.1800 |
| 2015-01-28 | 125.3724 |
| 2015-02-04 | 124.9312 |
| 2015-02-11 | 124.7389 |
| 2015-02-18 | 124.3837 |
| 2015-02-25 | 124.8805 |
| 2015-03-04 | 125.7155 |
| 2015-03-11 | 125.5119 |
| 2015-03-18 | 125.7245 |
| 2015-03-25 | 126.3681 |
| 2015-04-01 | 126.0496 |
| 2015-04-08 | 126.0275 |
| 2015-04-15 | 126.2394 |
| 2015-04-22 | 126.1186 |
| 2015-04-29 | 126.1732 |
| 2015-05-06 | 126.6631 |
| 2015-05-13 | 125.7734 |
| 2015-05-20 | 125.9386 |
| 2015-05-27 | 125.0444 |
| 2015-06-03 | 123.9856 |
| 2015-06-10 | 124.3082 |
| 2015-06-17 | 123.8278 |
| 2015-06-24 | 122.8626 |
| 2015-07-01 | 123.3222 |
| 2015-07-08 | 123.5953 |
| 2015-07-15 | 122.6609 |
| 2015-07-22 | 122.0677 |
| 2015-07-29 | 122.2115 |
| 2015-08-05 | 122.2618 |
| 2015-08-12 | 122.4253 |
| 2015-08-19 | 122.2510 |
| 2015-08-26 | 122.0661 |
| 2015-09-02 | 121.7839 |
| 2015-09-09 | 121.7976 |
| 2015-09-16 | 121.1665 |
| 2015-09-23 | 121.0150 |
| 2015-09-30 | 121.4444 |
| 2015-10-07 | 121.6240 |
| 2015-10-14 | 121.5398 |
| 2015-10-21 | 120.4686 |
| 2015-10-28 | 120.4795 |
| 2015-11-04 | 120.7776 |
| 2015-11-11 | 120.5097 |
| 2015-11-18 | 119.8839 |
| 2015-11-25 | 120.3479 |
| 2015-12-02 | 121.5475 |
| 2015-12-09 | 121.4858 |
| 2015-12-16 | 120.7142 |
| 2015-12-23 | 119.7221 |
| 2015-12-30 | 119.2374 |
| 2016-01-06 | 119.1152 |
| 2016-01-13 | 118.3421 |
| 2016-01-20 | 117.2298 |
| 2016-01-27 | 116.5043 |
| 2016-02-03 | 116.9489 |
| 2016-02-10 | 116.3207 |
| 2016-02-17 | 114.7731 |
| 2016-02-24 | 114.8899 |
| 2016-03-02 | 115.6301 |
| 2016-03-09 | 115.2206 |
| 2016-03-16 | 114.4586 |
| 2016-03-23 | 113.4452 |
| 2016-03-30 | 112.8408 |
| 2016-04-06 | 113.6168 |
| 2016-04-13 | 113.1554 |
| 2016-04-20 | 111.7553 |
| 2016-04-27 | 111.0797 |
| 2016-05-04 | 112.2393 |
| 2016-05-11 | 111.7071 |
| 2016-05-18 | 110.5094 |
| 2016-05-25 | 110.2551 |
| 2016-06-01 | 112.6290 |
| 2016-06-08 | 113.3986 |
| 2016-06-15 | 113.1251 |
| 2016-06-22 | 111.4027 |
| 2016-06-29 | 111.8213 |
| 2016-07-06 | 110.1297 |
| 2016-07-13 | 109.1772 |
| 2016-07-20 | 107.6781 |
| 2016-07-27 | 106.3593 |
| 2016-08-03 | 106.0917 |
| 2016-08-10 | 105.7890 |
| 2016-08-17 | 104.7471 |
| 2016-08-24 | 104.4488 |
| 2016-08-31 | 103.6429 |
| 2016-09-07 | 103.6360 |
| 2016-09-14 | 102.4912 |
| 2016-09-21 | 101.8147 |
| 2016-09-28 | 101.7079 |
| 2016-10-05 | 100.9058 |
| 2016-10-12 | 100.2135 |
| 2016-10-19 | 99.0046 |
| 2016-10-26 | 98.8204 |
| 2016-11-02 | 98.7767 |
| 2016-11-09 | 98.4256 |
| 2016-11-16 | 97.8289 |
| 2016-11-23 | 97.1871 |
| 2016-11-30 | 97.9018 |
| 2016-12-07 | 97.2122 |
| 2016-12-14 | 96.5442 |
| 2016-12-21 | 96.1803 |
| 2016-12-28 | 95.3145 |
| 2017-01-04 | 95.5348 |
| 2017-01-11 | 95.0924 |
| 2017-01-18 | 93.9662 |
| 2017-01-25 | 93.8863 |
| 2017-02-01 | 93.2044 |
| 2017-02-08 | 92.4992 |
| 2017-02-15 | 91.7993 |
| 2017-02-22 | 91.5602 |
| 2017-03-01 | 90.8613 |
| 2017-03-08 | 90.8082 |
| 2017-03-15 | 89.8625 |
| 2017-03-22 | 89.7382 |
| 2017-03-29 | 90.0931 |
| 2017-04-05 | 92.1075 |
| 2017-04-12 | 91.7602 |
| 2017-04-19 | 90.7668 |
| 2017-04-26 | 90.5722 |
| 2017-05-03 | 89.8483 |
| 2017-05-10 | 89.4360 |
| 2017-05-17 | 88.6312 |
| 2017-05-24 | 87.7966 |
| 2017-05-31 | 87.9566 |
| 2017-06-07 | 87.5552 |
| 2017-06-14 | 87.4839 |
| 2017-06-21 | 86.5981 |
| 2017-06-28 | 86.1559 |
| 2017-07-05 | 86.4088 |
| 2017-07-12 | 86.6579 |
| 2017-07-19 | 85.6344 |
| 2017-07-26 | 84.7322 |
| 2017-08-02 | 85.2061 |
| 2017-08-09 | 84.8910 |
| 2017-08-16 | 85.1318 |
| 2017-08-23 | 84.8879 |
| 2017-08-30 | 84.3474 |
| 2017-09-06 | 84.5413 |
| 2017-09-13 | 84.4889 |
| 2017-09-20 | 84.4649 |
| 2017-09-27 | 83.9290 |
| 2017-10-04 | 84.3555 |
| 2017-10-11 | 84.6312 |
| 2017-10-18 | 84.1016 |
| 2017-10-25 | 83.2392 |
| 2017-11-01 | 82.6616 |
| 2017-11-08 | 82.3833 |
| 2017-11-15 | 82.2739 |
| 2017-11-22 | 82.2708 |
| 2017-11-29 | 80.9218 |
| 2017-12-06 | 80.9385 |
| 2017-12-13 | 80.7305 |
| 2017-12-20 | 80.2926 |
| 2017-12-27 | 80.5078 |
| 2018-01-03 | 79.7279 |
| 2018-01-10 | 79.4742 |
| 2018-01-17 | 79.3383 |
| 2018-01-24 | 79.7185 |
| 2018-01-31 | 78.8024 |
| 2018-02-07 | 77.8174 |
| 2018-02-14 | 79.9092 |
| 2018-02-21 | 79.9974 |
| 2018-02-28 | 77.9310 |
| 2018-03-07 | 76.7734 |
| 2018-03-14 | 77.3937 |
| 2018-03-21 | 77.5073 |
| 2018-03-28 | 75.8635 |
| 2018-04-04 | 76.4142 |
| 2018-04-11 | 76.3147 |
| 2018-04-18 | 76.0828 |
| 2018-04-25 | 75.9673 |
| 2018-05-02 | 75.2082 |
| 2018-05-09 | 74.5942 |
| 2018-05-16 | 74.4393 |
| 2018-05-23 | 75.2381 |
| 2018-05-30 | 74.0160 |
| 2018-06-06 | 74.2915 |
| 2018-06-13 | 74.6711 |
| 2018-06-20 | 74.9173 |
| 2018-06-27 | 75.7773 |
| 2018-07-04 | 74.4009 |
| 2018-07-11 | 74.1222 |
| 2018-07-18 | 73.6267 |
| 2018-07-25 | 73.5589 |
| 2018-08-01 | 73.4160 |
| 2018-08-08 | 73.0603 |
| 2018-08-15 | 72.7153 |
| 2018-08-22 | 73.0139 |
| 2018-08-29 | 72.3213 |
| 2018-09-05 | 72.8009 |
| 2018-09-12 | 73.0872 |
| 2018-09-19 | 73.5129 |
| 2018-09-26 | 71.8590 |
| 2018-10-03 | 71.9149 |
| 2018-10-10 | 71.7527 |
| 2018-10-17 | 72.6641 |
| 2018-10-24 | 73.3228 |
| 2018-10-31 | 73.3421 |
| 2018-11-07 | 73.5007 |
| 2018-11-14 | 73.5585 |
| 2018-11-21 | 73.5324 |
| 2018-11-28 | 70.9247 |
| 2018-12-05 | 71.6706 |
| 2018-12-12 | 72.1550 |
| 2018-12-19 | 71.8721 |
| 2018-12-26 | 71.4739 |
| 2019-01-02 | 72.9321 |
| 2019-01-09 | 72.8912 |
| 2019-01-16 | 73.1919 |
| 2019-01-23 | 72.6167 |
| 2019-01-30 | 72.6657 |
| 2019-02-06 | 76.0276 |
| 2019-02-13 | 75.9422 |
| 2019-02-20 | 73.9058 |
| 2019-02-27 | 75.2316 |
| 2019-03-06 | 75.4832 |
| 2019-03-13 | 75.9407 |
| 2019-03-20 | 75.7529 |
| 2019-03-27 | 75.9879 |
| 2019-04-03 | 74.4361 |
| 2019-04-10 | 74.6914 |
| 2019-04-17 | 74.5031 |
| 2019-04-24 | 76.4644 |
| 2019-05-01 | 76.9765 |
| 2019-05-08 | 76.8657 |
| 2019-05-15 | 76.6838 |
| 2019-05-22 | 77.4669 |
| 2019-05-29 | 77.1719 |
| 2019-06-05 | 77.5968 |
| 2019-06-12 | 76.3132 |
| 2019-06-19 | 76.0700 |
| 2019-06-26 | 75.3967 |
| 2019-07-03 | 76.1095 |
| 2019-07-10 | 75.2828 |
| 2019-07-17 | 75.7336 |
| 2019-07-24 | 76.6173 |
| 2019-07-31 | 76.7201 |
| 2019-08-07 | 76.3160 |
| 2019-08-14 | 76.9778 |
| 2019-08-21 | 76.9586 |
| 2019-08-28 | 76.5071 |
| 2019-09-04 | 76.7668 |
| 2019-09-11 | 76.1684 |
| 2019-09-18 | 75.3542 |
| 2019-09-25 | 75.9760 |
| 2019-10-02 | 76.4916 |
| 2019-10-09 | 76.0497 |
| 2019-10-16 | 75.8682 |
| 2019-10-23 | 74.9491 |
| 2019-10-30 | 75.4573 |
| 2019-11-06 | 75.6316 |
| 2019-11-13 | 75.4574 |
| 2019-11-20 | 75.2762 |
| 2019-11-27 | 76.0913 |
| 2019-12-04 | 75.9741 |
| 2019-12-11 | 76.0497 |
| 2019-12-18 | 75.0624 |
| 2019-12-25 | 75.8247 |
| 2020-01-01 | 75.1587 |
| 2020-01-08 | 75.4348 |
| 2020-01-15 | 75.6063 |
| 2020-01-22 | 75.3683 |
| 2020-01-29 | 75.1776 |
| 2020-02-05 | 77.6791 |
| 2020-02-12 | 78.0765 |
| 2020-02-19 | 78.6092 |
| 2020-02-26 | 78.7701 |
| 2020-03-04 | 79.2790 |
| 2020-03-11 | 79.4550 |
| 2020-03-18 | 78.9978 |
| 2020-03-25 | 79.3462 |
| 2020-04-01 | 80.4908 |
| 2020-04-08 | 79.1993 |
| 2020-04-15 | 80.3995 |
| 2020-04-22 | 80.3964 |
| 2020-04-29 | 79.4013 |
| 2020-05-06 | 80.3170 |
| 2020-05-13 | 80.4741 |
| 2020-05-20 | 80.2901 |
| 2020-05-27 | 80.0590 |
| 2020-06-03 | 81.5000 |
| 2020-06-10 | 81.4655 |
| 2020-06-17 | 82.0538 |
| 2020-06-24 | 81.6880 |
| 2020-07-01 | 82.5043 |
| 2020-07-08 | 83.3967 |
| 2020-07-15 | 83.2995 |
| 2020-07-22 | 83.9572 |
| 2020-07-29 | 83.6332 |
| 2020-08-05 | 83.0770 |
| 2020-08-12 | 82.7265 |
| 2020-08-19 | 81.2834 |
| 2020-08-26 | 82.2107 |
| 2020-09-02 | 81.5620 |
| 2020-09-09 | 82.0401 |
| 2020-09-16 | 82.3350 |
| 2020-09-23 | 83.0865 |
| 2020-09-30 | 81.8119 |
| 2020-10-07 | 81.3148 |
| 2020-10-14 | 81.5216 |
| 2020-10-21 | 84.4533 |
| 2020-10-28 | 81.3260 |
| 2020-11-04 | 81.2675 |
| 2020-11-11 | 81.5804 |
| 2020-11-18 | 82.1752 |
| 2020-11-25 | 79.7788 |
| 2020-12-02 | 80.5117 |
| 2020-12-09 | 80.8453 |
| 2020-12-16 | 81.9172 |
| 2020-12-23 | 82.1511 |
| 2020-12-30 | 81.4039 |
| 2021-01-06 | 80.9295 |
| 2021-01-13 | 80.5992 |
| 2021-01-20 | 81.2407 |
| 2021-01-27 | 79.8327 |
| 2021-02-03 | 79.5322 |
| 2021-02-10 | 78.7400 |
| 2021-02-17 | 79.6481 |
| 2021-02-24 | 79.4221 |
| 2021-03-03 | 80.1780 |
| 2021-03-10 | 80.5261 |
| 2021-03-17 | 81.0019 |
| 2021-03-24 | 81.1706 |
| 2021-03-31 | 81.8694 |
| 2021-04-07 | 81.8244 |
| 2021-04-14 | 82.0167 |
| 2021-04-21 | 81.8169 |
| 2021-04-28 | 81.7912 |
| 2021-05-05 | 82.8784 |
| 2021-05-12 | 83.0539 |
| 2021-05-19 | 82.9786 |
| 2021-05-26 | 82.8932 |
| 2021-06-02 | 83.5854 |
| 2021-06-09 | 84.1498 |
| 2021-06-16 | 84.4705 |
| 2021-06-23 | 84.4221 |
| 2021-06-30 | 85.6140 |
| 2021-07-07 | 86.8934 |
| 2021-07-14 | 87.4623 |
| 2021-07-21 | 87.2883 |
| 2021-07-28 | 87.2693 |
| 2021-08-04 | 89.1239 |
| 2021-08-11 | 89.3211 |
| 2021-08-18 | 89.8391 |
| 2021-08-25 | 89.9139 |
| 2021-09-01 | 91.6622 |
| 2021-09-08 | 91.3475 |
| 2021-09-15 | 91.6834 |
| 2021-09-22 | 91.9292 |
| 2021-09-29 | 92.6141 |
| 2021-10-06 | 95.7844 |
| 2021-10-13 | 96.5695 |
| 2021-10-20 | 96.4951 |
| 2021-10-27 | 97.6006 |
| 2021-11-03 | 99.1074 |
| 2021-11-10 | 99.0474 |
| 2021-11-17 | 99.6001 |
| 2021-11-24 | 102.3528 |
| 2021-12-01 | 103.3926 |
| 2021-12-08 | 103.2959 |
| 2021-12-15 | 104.1069 |
| 2021-12-22 | 105.0646 |
| 2021-12-29 | 105.1398 |
| 2022-01-05 | 105.1850 |
| 2022-01-12 | 105.3990 |
| 2022-01-19 | 105.7193 |
| 2022-01-26 | 106.2729 |
| 2022-02-02 | 107.6975 |
| 2022-02-09 | 107.0100 |
| 2022-02-16 | 107.5462 |
| 2022-02-23 | 107.9746 |
| 2022-03-02 | 110.1913 |
| 2022-03-09 | 110.4389 |
| 2022-03-16 | 111.1441 |
| 2022-03-23 | 111.6734 |
| 2022-03-30 | 112.3696 |
| 2022-04-06 | 112.7069 |
| 2022-04-13 | 113.7366 |
| 2022-04-20 | 113.2071 |
| 2022-04-27 | 113.4987 |
| 2022-05-04 | 114.1038 |
| 2022-05-11 | 114.7255 |
| 2022-05-18 | 114.8229 |
| 2022-05-25 | 115.4644 |
| 2022-06-01 | 114.9012 |
| 2022-06-08 | 114.3100 |
| 2022-06-15 | 114.1564 |
| 2022-06-22 | 114.4107 |
| 2022-06-29 | 115.0390 |
| 2022-07-06 | 114.6644 |
| 2022-07-13 | 114.7322 |
| 2022-07-20 | 114.5274 |
| 2022-07-27 | 115.0199 |
| 2022-08-03 | 114.7654 |
| 2022-08-10 | 114.4047 |
| 2022-08-17 | 114.1819 |
| 2022-08-24 | 114.5693 |
| 2022-08-31 | 114.2254 |
| 2022-09-07 | 113.6525 |
| 2022-09-14 | 113.5656 |
| 2022-09-21 | 112.7217 |
| 2022-09-28 | 113.6015 |
| 2022-10-05 | 112.5518 |
| 2022-10-12 | 112.4010 |
| 2022-10-19 | 111.3905 |
| 2022-10-26 | 111.5458 |
| 2022-11-02 | 111.9370 |
| 2022-11-09 | 111.4562 |
| 2022-11-16 | 111.6005 |
| 2022-11-23 | 111.1154 |
| 2022-11-30 | 111.6344 |
| 2022-12-07 | 109.8442 |
| 2022-12-14 | 109.5367 |
| 2022-12-21 | 108.6859 |
| 2022-12-28 | 108.9405 |
| 2023-01-04 | 109.8103 |
| 2023-01-11 | 109.5867 |
| 2023-01-18 | 109.6553 |
| 2023-01-25 | 110.2630 |
| 2023-02-01 | 110.1651 |
| 2023-02-08 | 109.3333 |
| 2023-02-15 | 109.1075 |
| 2023-02-22 | 109.1141 |
| 2023-03-01 | 108.3148 |
| 2023-03-08 | 107.8885 |
| 2023-03-15 | 108.1540 |
| 2023-03-22 | 106.9937 |
| 2023-03-29 | 106.4222 |
| 2023-04-05 | 106.0921 |
| 2023-04-12 | 106.0614 |
| 2023-04-19 | 105.4540 |
| 2023-04-26 | 105.5632 |
| 2023-05-03 | 105.5600 |
| 2023-05-10 | 105.7791 |
| 2023-05-17 | 105.4096 |
| 2023-05-24 | 105.1656 |
| 2023-05-31 | 104.7650 |
| 2023-06-07 | 104.5633 |
| 2023-06-14 | 104.8616 |
| 2023-06-21 | 104.9600 |
| 2023-06-28 | 104.6199 |
| 2023-07-05 | 103.8141 |
| 2023-07-12 | 103.9994 |
| 2023-07-19 | 104.5671 |
| 2023-07-26 | 104.2296 |
| 2023-08-02 | 104.0117 |
| 2023-08-09 | 103.7586 |
| 2023-08-16 | 103.9052 |
| 2023-08-23 | 102.6169 |
| 2023-08-30 | 102.5922 |
| 2023-09-06 | 102.3714 |
| 2023-09-13 | 102.4720 |
| 2023-09-20 | 102.6977 |
| 2023-09-27 | 102.7965 |
| 2023-10-04 | 101.6152 |
| 2023-10-11 | 102.0408 |
| 2023-10-18 | 101.1352 |
| 2023-10-25 | 101.3702 |
| 2023-11-01 | 101.1726 |
| 2023-11-08 | 101.1611 |
| 2023-11-15 | 101.3821 |
| 2023-11-22 | 101.4504 |
| 2023-11-29 | 101.2773 |
| 2023-12-06 | 100.8872 |
| 2023-12-13 | 101.3200 |
| 2023-12-20 | 101.2038 |
| 2023-12-27 | 101.3958 |
| 2024-01-03 | 102.1203 |
| 2024-01-10 | 102.1423 |
| 2024-01-17 | 101.5318 |
| 2024-01-24 | 101.5863 |
| 2024-01-31 | 100.8704 |
| 2024-02-07 | 100.2374 |
| 2024-02-14 | 100.1848 |
| 2024-02-21 | 100.3256 |
| 2024-02-28 | 99.8298 |
| 2024-03-06 | 99.0917 |
| 2024-03-13 | 98.9808 |
| 2024-03-20 | 98.7326 |
| 2024-03-27 | 98.6434 |
| 2024-04-03 | 98.5828 |
| 2024-04-10 | 98.4266 |
| 2024-04-17 | 98.2546 |
| 2024-04-24 | 98.4425 |
| 2024-05-01 | 97.3388 |
| 2024-05-08 | 94.6918 |
| 2024-05-15 | 94.8275 |
| 2024-05-22 | 94.7032 |
| 2024-05-29 | 94.7871 |
| 2024-06-05 | 94.0780 |
| 2024-06-12 | 94.1748 |
| 2024-06-19 | 94.2858 |
| 2024-06-26 | 93.8872 |
| 2024-07-03 | 93.7808 |
| 2024-07-10 | 93.8671 |
| 2024-07-17 | 93.6552 |
| 2024-07-24 | 93.9926 |
| 2024-07-31 | 94.1660 |
| 2024-08-07 | 93.9056 |
| 2024-08-14 | 94.2783 |
| 2024-08-21 | 94.4241 |
| 2024-08-28 | 94.4295 |
| 2024-09-04 | 94.4509 |
| 2024-09-11 | 94.6752 |
| 2024-09-18 | 94.4881 |
| 2024-09-25 | 94.4133 |
| 2024-10-02 | 94.7856 |
| 2024-10-09 | 94.4685 |
| 2024-10-16 | 94.4185 |
| 2024-10-23 | 94.3994 |
| 2024-10-30 | 94.5097 |
| 2024-11-06 | 94.2539 |
| 2024-11-13 | 94.0690 |
| 2024-11-20 | 93.3290 |
| 2024-11-27 | 93.7321 |
| 2024-12-04 | 93.5606 |
| 2024-12-11 | 93.2847 |
| 2024-12-18 | 92.6140 |
| 2024-12-25 | 92.7982 |
| 2025-01-01 | 91.8900 |
| 2025-01-08 | 92.1643 |
| 2025-01-15 | 92.0328 |
| 2025-01-22 | 91.8577 |
| 2025-01-29 | 91.9117 |
| 2025-02-05 | 90.2114 |
| 2025-02-12 | 89.7308 |
| 2025-02-19 | 89.2347 |
| 2025-02-26 | 89.1999 |
| 2025-03-05 | 89.6560 |
| 2025-03-12 | 89.9090 |
| 2025-03-19 | 89.7576 |
| 2025-03-26 | 90.2643 |
| 2025-04-02 | 90.0306 |
| 2025-04-09 | 89.9411 |
| 2025-04-16 | 89.7861 |
| 2025-04-23 | 89.5708 |
| 2025-04-30 | 89.2408 |
| 2025-05-07 | 89.7363 |
| 2025-05-14 | 89.7632 |
| 2025-05-21 | 89.5088 |
| 2025-05-28 | 89.4669 |
| 2025-06-04 | 89.5742 |
| 2025-06-11 | 89.6933 |
| 2025-06-18 | 89.6900 |
| 2025-06-25 | 89.9514 |
| 2025-07-02 | 89.9092 |
| 2025-07-09 | 90.0009 |
| 2025-07-16 | 89.9486 |
| 2025-07-23 | 89.6695 |
| 2025-07-30 | 89.2082 |
| 2025-08-06 | 89.7988 |
| 2025-08-13 | 89.8388 |
| 2025-08-20 | 90.0750 |
| 2025-08-27 | 90.0845 |
| 2025-09-03 | 92.6537 |
| 2025-09-10 | 92.2265 |
| 2025-09-17 | 91.5600 |
| 2025-09-24 | 91.8362 |
| 2025-10-01 | 88.5147 |
| 2025-10-08 | 88.3577 |
| 2025-10-15 | 87.3289 |
| 2025-10-22 | 87.6353 |
| 2025-10-29 | 88.2485 |
| 2025-11-05 | 88.3543 |
| 2025-11-12 | 88.0008 |
| 2025-11-19 | 86.6273 |
| 2025-11-26 | 86.6933 |
| 2025-12-03 | 86.5577 |
| 2025-12-10 | 87.4769 |
| 2025-12-17 | 87.4439 |
| 2025-12-24 | 87.5798 |
| 2025-12-31 | 88.3081 |
| 2026-01-07 | 88.8051 |
| 2026-01-14 | 88.6437 |
| 2026-01-21 | 88.1672 |
| 2026-01-28 | 87.7302 |
| 2026-02-04 | 87.5198 |
| 2026-02-11 | 90.1104 |
| 2026-02-18 | 87.1720 |