Table Data - Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions
| Title | Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OMBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-08 |
| Last Updated | 2026-07-17 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 12.9635 |
| 2009-07-08 | 12.5705 |
| 2009-07-15 | 12.6855 |
| 2009-07-22 | 12.6502 |
| 2009-07-29 | 12.3325 |
| 2009-08-05 | 12.2089 |
| 2009-08-12 | 12.2016 |
| 2009-08-19 | 12.1633 |
| 2009-08-26 | 12.0411 |
| 2009-09-02 | 11.9941 |
| 2009-09-09 | 11.8972 |
| 2009-09-16 | 12.0007 |
| 2009-09-23 | 12.1835 |
| 2009-09-30 | 12.3101 |
| 2009-10-07 | 12.4180 |
| 2009-10-14 | 12.4095 |
| 2009-10-21 | 12.3385 |
| 2009-10-28 | 12.1384 |
| 2009-11-04 | 11.8834 |
| 2009-11-11 | 11.4734 |
| 2009-11-18 | 13.2398 |
| 2009-11-25 | 11.3564 |
| 2009-12-02 | 12.7533 |
| 2009-12-09 | 12.4693 |
| 2009-12-16 | 12.4702 |
| 2009-12-23 | 12.2873 |
| 2009-12-30 | 12.5049 |
| 2010-01-06 | 13.0005 |
| 2010-01-13 | 13.2711 |
| 2010-01-20 | 13.3102 |
| 2010-01-27 | 13.0261 |
| 2010-02-03 | 12.4479 |
| 2010-02-10 | 12.2849 |
| 2010-02-17 | 12.2332 |
| 2010-02-24 | 12.1422 |
| 2010-03-03 | 11.9824 |
| 2010-03-10 | 12.4668 |
| 2010-03-17 | 12.3463 |
| 2010-03-24 | 12.7959 |
| 2010-03-31 | 11.2326 |
| 2010-04-07 | 10.2365 |
| 2010-04-14 | 11.2933 |
| 2010-04-21 | 11.0384 |
| 2010-04-28 | 11.2813 |
| 2010-05-05 | 10.5308 |
| 2010-05-12 | 10.3219 |
| 2010-05-19 | 10.2344 |
| 2010-05-26 | 9.9930 |
| 2010-06-02 | 10.1340 |
| 2010-06-09 | 10.1284 |
| 2010-06-16 | 9.9528 |
| 2010-06-23 | 10.0748 |
| 2010-06-30 | 10.1471 |
| 2010-07-07 | 10.2601 |
| 2010-07-14 | 10.3245 |
| 2010-07-21 | 10.4801 |
| 2010-07-28 | 10.3331 |
| 2010-08-04 | 10.1908 |
| 2010-08-11 | 10.0633 |
| 2010-08-18 | 9.9634 |
| 2010-08-25 | 9.9086 |
| 2010-09-01 | 9.8726 |
| 2010-09-08 | 9.7490 |
| 2010-09-15 | 9.7125 |
| 2010-09-22 | 9.8186 |
| 2010-09-29 | 9.9376 |
| 2010-10-06 | 10.1117 |
| 2010-10-13 | 10.1893 |
| 2010-10-20 | 10.1823 |
| 2010-10-27 | 10.3035 |
| 2010-11-03 | 10.1721 |
| 2010-11-10 | 9.9869 |
| 2010-11-17 | 9.8896 |
| 2010-11-24 | 10.3708 |
| 2010-12-01 | 10.3043 |
| 2010-12-08 | 10.3158 |
| 2010-12-15 | 10.6257 |
| 2010-12-22 | 10.6526 |
| 2010-12-29 | 10.8293 |
| 2011-01-05 | 10.0133 |
| 2011-01-12 | 10.2536 |
| 2011-01-19 | 10.1763 |
| 2011-01-26 | 10.1552 |
| 2011-02-02 | 9.7386 |
| 2011-02-09 | 9.6696 |
| 2011-02-16 | 9.5971 |
| 2011-02-23 | 9.5014 |
| 2011-03-02 | 9.3351 |
| 2011-03-09 | 9.7445 |
| 2011-03-16 | 9.5989 |
| 2011-03-23 | 10.4438 |
| 2011-03-30 | 9.8002 |
| 2011-04-06 | 8.6188 |
| 2011-04-13 | 9.4958 |
| 2011-04-20 | 9.2910 |
| 2011-04-27 | 9.5767 |
| 2011-05-04 | 9.4275 |
| 2011-05-11 | 9.0854 |
| 2011-05-18 | 8.9053 |
| 2011-05-25 | 8.7298 |
| 2011-06-01 | 8.8617 |
| 2011-06-08 | 8.8486 |
| 2011-06-15 | 8.6121 |
| 2011-06-22 | 8.5747 |
| 2011-06-29 | 9.4111 |
| 2011-07-06 | 9.3796 |
| 2011-07-13 | 9.3842 |
| 2011-07-20 | 9.3994 |
| 2011-07-27 | 9.4579 |
| 2011-08-03 | 9.2596 |
| 2011-08-10 | 9.1280 |
| 2011-08-17 | 9.0323 |
| 2011-08-24 | 8.9610 |
| 2011-08-31 | 8.8652 |
| 2011-09-07 | 8.8073 |
| 2011-09-14 | 8.8049 |
| 2011-09-21 | 8.4756 |
| 2011-09-28 | 8.4938 |
| 2011-10-05 | 8.4034 |
| 2011-10-12 | 8.5045 |
| 2011-10-19 | 8.5623 |
| 2011-10-26 | 8.8521 |
| 2011-11-02 | 8.7418 |
| 2011-11-09 | 8.6256 |
| 2011-11-16 | 8.4861 |
| 2011-11-23 | 8.4852 |
| 2011-11-30 | 8.6422 |
| 2011-12-07 | 8.6122 |
| 2011-12-14 | 8.8158 |
| 2011-12-21 | 8.8055 |
| 2011-12-28 | 8.8140 |
| 2012-01-04 | 8.7756 |
| 2012-01-11 | 8.8239 |
| 2012-01-18 | 8.7440 |
| 2012-01-25 | 8.7956 |
| 2012-02-01 | 8.6953 |
| 2012-02-08 | 8.7649 |
| 2012-02-15 | 8.3607 |
| 2012-02-22 | 8.3122 |
| 2012-02-29 | 8.0880 |
| 2012-03-07 | 8.6019 |
| 2012-03-14 | 8.5167 |
| 2012-03-21 | 8.9843 |
| 2012-03-28 | 9.4055 |
| 2012-04-04 | 8.2081 |
| 2012-04-11 | 8.6616 |
| 2012-04-18 | 8.8060 |
| 2012-04-25 | 8.7305 |
| 2012-05-02 | 8.7059 |
| 2012-05-09 | 8.6382 |
| 2012-05-16 | 8.9577 |
| 2012-05-23 | 8.7414 |
| 2012-05-30 | 8.7386 |
| 2012-06-06 | 7.5818 |
| 2012-06-13 | 7.3445 |
| 2012-06-20 | 7.2671 |
| 2012-06-27 | 7.7089 |
| 2012-07-04 | 7.6973 |
| 2012-07-11 | 7.7508 |
| 2012-07-18 | 7.8143 |
| 2012-07-25 | 7.7808 |
| 2012-08-01 | 7.7783 |
| 2012-08-08 | 7.7324 |
| 2012-08-15 | 7.6190 |
| 2012-08-22 | 7.4536 |
| 2012-08-29 | 7.5780 |
| 2012-09-05 | 7.6506 |
| 2012-09-12 | 7.5994 |
| 2012-09-19 | 7.5531 |
| 2012-09-26 | 6.9941 |
| 2012-10-03 | 6.1933 |
| 2012-10-10 | 6.2599 |
| 2012-10-17 | 6.2658 |
| 2012-10-24 | 6.5252 |
| 2012-10-31 | 6.7375 |
| 2012-11-07 | 6.5096 |
| 2012-11-14 | 6.5390 |
| 2012-11-21 | 6.6163 |
| 2012-11-28 | 6.7406 |
| 2012-12-05 | 6.5410 |
| 2012-12-12 | 6.6738 |
| 2012-12-19 | 6.7480 |
| 2012-12-26 | 6.8008 |
| 2013-01-02 | 6.6877 |
| 2013-01-09 | 6.8336 |
| 2013-01-16 | 6.8148 |
| 2013-01-23 | 6.9105 |
| 2013-01-30 | 6.7968 |
| 2013-02-06 | 6.7635 |
| 2013-02-13 | 6.7267 |
| 2013-02-20 | 6.7902 |
| 2013-02-27 | 6.5930 |
| 2013-03-06 | 7.0131 |
| 2013-03-13 | 7.1565 |
| 2013-03-20 | 7.2659 |
| 2013-03-27 | 7.6583 |
| 2013-04-03 | 6.5285 |
| 2013-04-10 | 6.5807 |
| 2013-04-17 | 6.9364 |
| 2013-04-24 | 6.9800 |
| 2013-05-01 | 7.0577 |
| 2013-05-08 | 6.9626 |
| 2013-05-15 | 6.8848 |
| 2013-05-22 | 6.8160 |
| 2013-05-29 | 6.5462 |
| 2013-06-05 | 6.7588 |
| 2013-06-12 | 6.6393 |
| 2013-06-19 | 6.4855 |
| 2013-06-26 | 6.3858 |
| 2013-07-03 | 6.1782 |
| 2013-07-10 | 6.1675 |
| 2013-07-17 | 6.1832 |
| 2013-07-24 | 6.2829 |
| 2013-07-31 | 6.3395 |
| 2013-08-07 | 6.5405 |
| 2013-08-14 | 7.2803 |
| 2013-08-21 | 8.2076 |
| 2013-08-28 | 7.9815 |
| 2013-09-04 | 7.7776 |
| 2013-09-11 | 7.6836 |
| 2013-09-18 | 7.5959 |
| 2013-09-25 | 7.7138 |
| 2013-10-02 | 7.7892 |
| 2013-10-09 | 8.2297 |
| 2013-10-16 | 7.9176 |
| 2013-10-23 | 8.0609 |
| 2013-10-30 | 8.0638 |
| 2013-11-06 | 8.0033 |
| 2013-11-13 | 7.8572 |
| 2013-11-20 | 7.7814 |
| 2013-11-27 | 7.8400 |
| 2013-12-04 | 7.8068 |
| 2013-12-11 | 7.8381 |
| 2013-12-18 | 7.8258 |
| 2013-12-25 | 7.7848 |
| 2014-01-01 | 7.4798 |
| 2014-01-08 | 7.6239 |
| 2014-01-15 | 7.5540 |
| 2014-01-22 | 7.7348 |
| 2014-01-29 | 7.6058 |
| 2014-02-05 | 7.6036 |
| 2014-02-12 | 7.5585 |
| 2014-02-19 | 7.6376 |
| 2014-02-26 | 7.5881 |
| 2014-03-05 | 7.7823 |
| 2014-03-12 | 8.0132 |
| 2014-03-19 | 8.1018 |
| 2014-03-26 | 8.5850 |
| 2014-04-02 | 7.8175 |
| 2014-04-09 | 7.6659 |
| 2014-04-16 | 7.9042 |
| 2014-04-23 | 7.9298 |
| 2014-04-30 | 7.9467 |
| 2014-05-07 | 7.7728 |
| 2014-05-14 | 7.6553 |
| 2014-05-21 | 7.6670 |
| 2014-05-28 | 7.6219 |
| 2014-06-04 | 7.4870 |
| 2014-06-11 | 7.4126 |
| 2014-06-18 | 7.3337 |
| 2014-06-25 | 7.1647 |
| 2014-07-02 | 7.0428 |
| 2014-07-09 | 6.9638 |
| 2014-07-16 | 7.0053 |
| 2014-07-23 | 7.0284 |
| 2014-07-30 | 7.0071 |
| 2014-08-06 | 7.0717 |
| 2014-08-13 | 6.9356 |
| 2014-08-20 | 6.7657 |
| 2014-08-27 | 6.5854 |
| 2014-09-03 | 6.4295 |
| 2014-09-10 | 6.2652 |
| 2014-09-17 | 6.3567 |
| 2014-09-24 | 6.4340 |
| 2014-10-01 | 6.4813 |
| 2014-10-08 | 6.5881 |
| 2014-10-15 | 6.5857 |
| 2014-10-22 | 6.4823 |
| 2014-10-29 | 3.6110 |
| 2014-11-05 | 3.2987 |
| 2014-11-12 | 2.6425 |
| 2014-11-19 | 2.5982 |
| 2014-11-26 | 2.6782 |
| 2014-12-03 | 2.6814 |
| 2014-12-10 | 2.7705 |
| 2014-12-17 | 2.8454 |
| 2014-12-24 | 2.9598 |
| 2014-12-31 | 4.5345 |
| 2015-01-07 | 3.9374 |
| 2015-01-14 | 3.9191 |
| 2015-01-21 | 4.0251 |
| 2015-01-28 | 4.0685 |
| 2015-02-04 | 3.9789 |
| 2015-02-11 | 3.9833 |
| 2015-02-18 | 3.9642 |
| 2015-02-25 | 3.8643 |
| 2015-03-04 | 3.8461 |
| 2015-03-11 | 3.9856 |
| 2015-03-18 | 3.8188 |
| 2015-03-25 | 4.0567 |
| 2015-04-01 | 3.7041 |
| 2015-04-08 | 3.5035 |
| 2015-04-15 | 3.6932 |
| 2015-04-22 | 3.6436 |
| 2015-04-29 | 3.6768 |
| 2015-05-06 | 3.6515 |
| 2015-05-13 | 3.5933 |
| 2015-05-20 | 3.6449 |
| 2015-05-27 | 3.5103 |
| 2015-06-03 | 3.5339 |
| 2015-06-10 | 3.4852 |
| 2015-06-17 | 3.3571 |
| 2015-06-24 | 3.3125 |
| 2015-07-01 | 3.3194 |
| 2015-07-08 | 3.3148 |
| 2015-07-15 | 3.2791 |
| 2015-07-22 | 3.2447 |
| 2015-07-29 | 3.2302 |
| 2015-08-05 | 3.1815 |
| 2015-08-12 | 3.2300 |
| 2015-08-19 | 3.1088 |
| 2015-08-26 | 3.0060 |
| 2015-09-02 | 2.9304 |
| 2015-09-09 | 2.8023 |
| 2015-09-16 | 2.6781 |
| 2015-09-23 | 2.7088 |
| 2015-09-30 | 2.8325 |
| 2015-10-07 | 2.7376 |
| 2015-10-14 | 2.7490 |
| 2015-10-21 | 2.6467 |
| 2015-10-28 | 3.0650 |
| 2015-11-04 | 3.0288 |
| 2015-11-11 | 2.8580 |
| 2015-11-18 | 2.7870 |
| 2015-11-25 | 2.8307 |
| 2015-12-02 | 2.8757 |
| 2015-12-09 | 2.9203 |
| 2015-12-16 | 2.9126 |
| 2015-12-23 | 2.9704 |
| 2015-12-30 | 2.7666 |
| 2016-01-06 | 2.9242 |
| 2016-01-13 | 3.3613 |
| 2016-01-20 | 2.8491 |
| 2016-01-27 | 2.7684 |
| 2016-02-03 | 2.7259 |
| 2016-02-10 | 2.7289 |
| 2016-02-17 | 2.6540 |
| 2016-02-24 | 2.5416 |
| 2016-03-02 | 2.4742 |
| 2016-03-09 | 2.5312 |
| 2016-03-16 | 2.3589 |
| 2016-03-23 | 2.5313 |
| 2016-03-30 | 2.3613 |
| 2016-04-06 | 2.2118 |
| 2016-04-13 | 2.3700 |
| 2016-04-20 | 2.3540 |
| 2016-04-27 | 2.3320 |
| 2016-05-04 | 2.3599 |
| 2016-05-11 | 2.2691 |
| 2016-05-18 | 1.7655 |
| 2016-05-25 | 1.7074 |
| 2016-06-01 | 1.7676 |
| 2016-06-08 | 1.8120 |
| 2016-06-15 | 1.7739 |
| 2016-06-22 | 2.2764 |
| 2016-06-29 | 2.1766 |
| 2016-07-06 | 2.0802 |
| 2016-07-13 | 2.0329 |
| 2016-07-20 | 1.9670 |
| 2016-07-27 | 1.9538 |
| 2016-08-03 | 1.9616 |
| 2016-08-10 | 1.9315 |
| 2016-08-17 | 1.7269 |
| 2016-08-24 | 1.6874 |
| 2016-08-31 | 1.7292 |
| 2016-09-07 | 1.5839 |
| 2016-09-14 | 1.5908 |
| 2016-09-21 | 1.5620 |
| 2016-09-28 | 1.6115 |
| 2016-10-05 | 1.6963 |
| 2016-10-12 | 1.6821 |
| 2016-10-19 | 1.6076 |
| 2016-10-26 | 1.8680 |
| 2016-11-02 | 1.9756 |
| 2016-11-09 | 1.8588 |
| 2016-11-16 | 1.7279 |
| 2016-11-23 | 1.6925 |
| 2016-11-30 | 1.7477 |
| 2016-12-07 | 1.7361 |
| 2016-12-14 | 1.7822 |
| 2016-12-21 | 1.7901 |
| 2016-12-28 | 1.7073 |
| 2017-01-04 | 1.6929 |
| 2017-01-11 | 1.6591 |
| 2017-01-18 | 1.6068 |
| 2017-01-25 | 1.6600 |
| 2017-02-01 | 1.6767 |
| 2017-02-08 | 1.6661 |
| 2017-02-15 | 1.6105 |
| 2017-02-22 | 1.6026 |
| 2017-03-01 | 1.5829 |
| 2017-03-08 | 1.5626 |
| 2017-03-15 | 1.4788 |
| 2017-03-22 | 1.5522 |
| 2017-03-29 | 1.5539 |
| 2017-04-05 | 1.4738 |
| 2017-04-12 | 1.5277 |
| 2017-04-19 | 1.5298 |
| 2017-04-26 | 1.4931 |
| 2017-05-03 | 1.4936 |
| 2017-05-10 | 1.4320 |
| 2017-05-17 | 1.4662 |
| 2017-05-24 | 1.4990 |
| 2017-05-31 | 1.5823 |
| 2017-06-07 | 1.5639 |
| 2017-06-14 | 1.5395 |
| 2017-06-21 | 1.5216 |
| 2017-06-28 | 1.4126 |
| 2017-07-05 | 1.3127 |
| 2017-07-12 | 1.2556 |
| 2017-07-19 | 1.3537 |
| 2017-07-26 | 1.3960 |
| 2017-08-02 | 1.4221 |
| 2017-08-09 | 1.4738 |
| 2017-08-16 | 1.4679 |
| 2017-08-23 | 1.5544 |
| 2017-08-30 | 1.5664 |
| 2017-09-06 | 1.5117 |
| 2017-09-13 | 1.5051 |
| 2017-09-20 | 1.6747 |
| 2017-09-27 | 1.6810 |
| 2017-10-04 | 1.6907 |
| 2017-10-11 | 1.7248 |
| 2017-10-18 | 1.6686 |
| 2017-10-25 | 1.3456 |
| 2017-11-01 | 1.4039 |
| 2017-11-08 | 1.3458 |
| 2017-11-15 | 1.3226 |
| 2017-11-22 | 1.2920 |
| 2017-11-29 | 1.2973 |
| 2017-12-06 | 1.2963 |
| 2017-12-13 | 1.2927 |
| 2017-12-20 | 1.3698 |
| 2017-12-27 | 1.3358 |
| 2018-01-03 | 1.2911 |
| 2018-01-10 | 1.3028 |
| 2018-01-17 | 1.3314 |
| 2018-01-24 | 1.4295 |
| 2018-01-31 | 1.4297 |
| 2018-02-07 | 1.4480 |
| 2018-02-14 | 1.4452 |
| 2018-02-21 | 1.4702 |
| 2018-02-28 | 1.4389 |
| 2018-03-07 | 1.4528 |
| 2018-03-14 | 1.4034 |
| 2018-03-21 | 1.4158 |
| 2018-03-28 | 1.4207 |
| 2018-04-04 | 1.3483 |
| 2018-04-11 | 1.3728 |
| 2018-04-18 | 1.4396 |
| 2018-04-25 | 1.3941 |
| 2018-05-02 | 1.3901 |
| 2018-05-09 | 1.3794 |
| 2018-05-16 | 1.4174 |
| 2018-05-23 | 1.4632 |
| 2018-05-30 | 1.4866 |
| 2018-06-06 | 1.5517 |
| 2018-06-13 | 1.5804 |
| 2018-06-20 | 1.5484 |
| 2018-06-27 | 1.4479 |
| 2018-07-04 | 1.3464 |
| 2018-07-11 | 1.2560 |
| 2018-07-18 | 1.2146 |
| 2018-07-25 | 1.2124 |
| 2018-08-01 | 1.2487 |
| 2018-08-08 | 1.3235 |
| 2018-08-15 | 1.3496 |
| 2018-08-22 | 1.3357 |
| 2018-08-29 | 1.3347 |
| 2018-09-05 | 1.3138 |
| 2018-09-12 | 1.3556 |
| 2018-09-19 | 1.3621 |
| 2018-09-26 | 1.3584 |
| 2018-10-03 | 1.3294 |
| 2018-10-10 | 1.3797 |
| 2018-10-17 | 1.3147 |
| 2018-10-24 | 1.4018 |
| 2018-10-31 | 1.4584 |
| 2018-11-07 | 1.4131 |
| 2018-11-14 | 1.5815 |
| 2018-11-21 | 1.7259 |
| 2018-11-28 | 1.7129 |
| 2018-12-05 | 1.7324 |
| 2018-12-12 | 1.7476 |
| 2018-12-19 | 1.7081 |
| 2018-12-26 | 1.6985 |
| 2019-01-02 | 1.8104 |
| 2019-01-09 | 1.8623 |
| 2019-01-16 | 1.8297 |
| 2019-01-23 | 1.6674 |
| 2019-01-30 | 1.6785 |
| 2019-02-06 | 1.5125 |
| 2019-02-13 | 1.6324 |
| 2019-02-20 | 1.6205 |
| 2019-02-27 | 1.6072 |
| 2019-03-06 | 1.6233 |
| 2019-03-13 | 1.7717 |
| 2019-03-20 | 1.7585 |
| 2019-03-27 | 1.7711 |
| 2019-04-03 | 1.7166 |
| 2019-04-10 | 1.6956 |
| 2019-04-17 | 1.6234 |
| 2019-04-24 | 2.0255 |
| 2019-05-01 | 2.0089 |
| 2019-05-08 | 1.9735 |
| 2019-05-15 | 2.0122 |
| 2019-05-22 | 2.0376 |
| 2019-05-29 | 2.0515 |
| 2019-06-05 | 1.8955 |
| 2019-06-12 | 1.9003 |
| 2019-06-19 | 1.8944 |
| 2019-06-26 | 1.7982 |
| 2019-07-03 | 1.9298 |
| 2019-07-10 | 1.8278 |
| 2019-07-17 | 1.8651 |
| 2019-07-24 | 1.8616 |
| 2019-07-31 | 1.8839 |
| 2019-08-07 | 1.7191 |
| 2019-08-14 | 1.8153 |
| 2019-08-21 | 1.8420 |
| 2019-08-28 | 1.9333 |
| 2019-09-04 | 1.8905 |
| 2019-09-11 | 1.9700 |
| 2019-09-18 | 1.6811 |
| 2019-09-25 | 1.6829 |
| 2019-10-02 | 1.7055 |
| 2019-10-09 | 1.5393 |
| 2019-10-16 | 1.7133 |
| 2019-10-23 | 1.7691 |
| 2019-10-30 | 1.8349 |
| 2019-11-06 | 1.7707 |
| 2019-11-13 | 1.7103 |
| 2019-11-20 | 1.7016 |
| 2019-11-27 | 1.6920 |
| 2019-12-04 | 1.7150 |
| 2019-12-11 | 1.7111 |
| 2019-12-18 | 1.7625 |
| 2019-12-25 | 1.7668 |
| 2020-01-01 | 1.7385 |
| 2020-01-08 | 1.7698 |
| 2020-01-15 | 1.7656 |
| 2020-01-22 | 1.8442 |
| 2020-01-29 | 1.6297 |
| 2020-02-05 | 1.6757 |
| 2020-02-12 | 1.6592 |
| 2020-02-19 | 1.6440 |
| 2020-02-26 | 1.6425 |
| 2020-03-04 | 1.3814 |
| 2020-03-11 | 1.5360 |
| 2020-03-18 | 1.6160 |
| 2020-03-25 | 1.7358 |
| 2020-04-01 | 1.7192 |
| 2020-04-08 | 1.7227 |
| 2020-04-15 | 1.7794 |
| 2020-04-22 | 1.7524 |
| 2020-04-29 | 1.7371 |
| 2020-05-06 | 1.8533 |
| 2020-05-13 | 1.8575 |
| 2020-05-20 | 1.8716 |
| 2020-05-27 | 1.8819 |
| 2020-06-03 | 2.0866 |
| 2020-06-10 | 2.1249 |
| 2020-06-17 | 1.9067 |
| 2020-06-24 | 1.8853 |
| 2020-07-01 | 1.7837 |
| 2020-07-08 | 1.6929 |
| 2020-07-15 | 1.6270 |
| 2020-07-22 | 1.6479 |
| 2020-07-29 | 1.6797 |
| 2020-08-05 | 1.8409 |
| 2020-08-12 | 1.9781 |
| 2020-08-19 | 2.0586 |
| 2020-08-26 | 2.0558 |
| 2020-09-02 | 2.0309 |
| 2020-09-09 | 1.9669 |
| 2020-09-16 | 1.9556 |
| 2020-09-23 | 1.9794 |
| 2020-09-30 | 2.0111 |
| 2020-10-07 | 2.1098 |
| 2020-10-14 | 2.1193 |
| 2020-10-21 | 2.0974 |
| 2020-10-28 | 2.1578 |
| 2020-11-04 | 2.1203 |
| 2020-11-11 | 2.2954 |
| 2020-11-18 | 2.2388 |
| 2020-11-25 | 2.2299 |
| 2020-12-02 | 2.2372 |
| 2020-12-09 | 2.2442 |
| 2020-12-16 | 2.2627 |
| 2020-12-23 | 2.2709 |
| 2020-12-30 | 2.2554 |
| 2021-01-06 | 2.1276 |
| 2021-01-13 | 2.1335 |
| 2021-01-20 | 2.2095 |
| 2021-01-27 | 2.2600 |
| 2021-02-03 | 2.2715 |
| 2021-02-10 | 2.2495 |
| 2021-02-17 | 2.2419 |
| 2021-02-24 | 2.2199 |
| 2021-03-03 | 2.2383 |
| 2021-03-10 | 2.2150 |
| 2021-03-17 | 2.1787 |
| 2021-03-24 | 2.1990 |
| 2021-03-31 | 2.2254 |
| 2021-04-07 | 2.2146 |
| 2021-04-14 | 2.2027 |
| 2021-04-21 | 1.9373 |
| 2021-04-28 | 1.9204 |
| 2021-05-05 | 1.9126 |
| 2021-05-12 | 1.9034 |
| 2021-05-19 | 1.9480 |
| 2021-05-26 | 1.9963 |
| 2021-06-02 | 2.0157 |
| 2021-06-09 | 2.0385 |
| 2021-06-16 | 2.0993 |
| 2021-06-23 | 2.0623 |
| 2021-06-30 | 1.9709 |
| 2021-07-07 | 1.8815 |
| 2021-07-14 | 1.8067 |
| 2021-07-21 | 1.8385 |
| 2021-07-28 | 1.8013 |
| 2021-08-04 | 1.8490 |
| 2021-08-11 | 1.9254 |
| 2021-08-18 | 1.8963 |
| 2021-08-25 | 1.8991 |
| 2021-09-01 | 1.8854 |
| 2021-09-08 | 1.8273 |
| 2021-09-15 | 1.8055 |
| 2021-09-22 | 1.8125 |
| 2021-09-29 | 1.7928 |
| 2021-10-06 | 1.8491 |
| 2021-10-13 | 1.8529 |
| 2021-10-20 | 2.1253 |
| 2021-10-27 | 2.1205 |
| 2021-11-03 | 2.1062 |
| 2021-11-10 | 2.0358 |
| 2021-11-17 | 1.9644 |
| 2021-11-24 | 1.9303 |
| 2021-12-01 | 1.9071 |
| 2021-12-08 | 1.9108 |
| 2021-12-15 | 1.9380 |
| 2021-12-22 | 1.9660 |
| 2021-12-29 | 1.9488 |
| 2022-01-05 | 1.9784 |
| 2022-01-12 | 2.0133 |
| 2022-01-19 | 2.0239 |
| 2022-01-26 | 2.0714 |
| 2022-02-02 | 2.0912 |
| 2022-02-09 | 2.0725 |
| 2022-02-16 | 2.0456 |
| 2022-02-23 | 2.0076 |
| 2022-03-02 | 2.0332 |
| 2022-03-09 | 2.0276 |
| 2022-03-16 | 1.9410 |
| 2022-03-23 | 1.9854 |
| 2022-03-30 | 2.0671 |
| 2022-04-06 | 2.0481 |
| 2022-04-13 | 2.0879 |
| 2022-04-20 | 2.1327 |
| 2022-04-27 | 2.0622 |
| 2022-05-04 | 2.0542 |
| 2022-05-11 | 2.0242 |
| 2022-05-18 | 2.0282 |
| 2022-05-25 | 2.0234 |
| 2022-06-01 | 2.0153 |
| 2022-06-08 | 2.0238 |
| 2022-06-15 | 1.9978 |
| 2022-06-22 | 1.9827 |
| 2022-06-29 | 1.9055 |
| 2022-07-06 | 1.8563 |
| 2022-07-13 | 1.7871 |
| 2022-07-20 | 1.8301 |
| 2022-07-27 | 1.8671 |
| 2022-08-03 | 1.8458 |
| 2022-08-10 | 1.9385 |
| 2022-08-17 | 1.8635 |
| 2022-08-24 | 1.8745 |
| 2022-08-31 | 1.8779 |
| 2022-09-07 | 1.8220 |
| 2022-09-14 | 1.7991 |
| 2022-09-21 | 1.8174 |
| 2022-09-28 | 1.7969 |
| 2022-10-05 | 1.8465 |
| 2022-10-12 | 1.8531 |
| 2022-10-19 | 1.8080 |
| 2022-10-26 | 1.8260 |
| 2022-11-02 | 1.8455 |
| 2022-11-09 | 1.8005 |
| 2022-11-16 | 1.7885 |
| 2022-11-23 | 1.7637 |
| 2022-11-30 | 1.7481 |
| 2022-12-07 | 1.7378 |
| 2022-12-14 | 1.7294 |
| 2022-12-21 | 1.7414 |
| 2022-12-28 | 1.7286 |
| 2023-01-04 | 1.7570 |
| 2023-01-11 | 1.7854 |
| 2023-01-18 | 1.7879 |
| 2023-01-25 | 1.8222 |
| 2023-02-01 | 1.8325 |
| 2023-02-08 | 1.8045 |
| 2023-02-15 | 1.7761 |
| 2023-02-22 | 1.7750 |
| 2023-03-01 | 1.7801 |
| 2023-03-08 | 1.7983 |
| 2023-03-15 | 1.7565 |
| 2023-03-22 | 1.8019 |
| 2023-03-29 | 1.9180 |
| 2023-04-05 | 1.9146 |
| 2023-04-12 | 1.9354 |
| 2023-04-19 | 1.9586 |
| 2023-04-26 | 2.0219 |
| 2023-05-03 | 2.0074 |
| 2023-05-10 | 1.9933 |
| 2023-05-17 | 1.9907 |
| 2023-05-24 | 1.9997 |
| 2023-05-31 | 1.9845 |
| 2023-06-07 | 1.9953 |
| 2023-06-14 | 1.9905 |
| 2023-06-21 | 1.9837 |
| 2023-06-28 | 1.9231 |
| 2023-07-05 | 1.9190 |
| 2023-07-12 | 1.8645 |
| 2023-07-19 | 1.9484 |
| 2023-07-26 | 1.9707 |
| 2023-08-02 | 1.8669 |
| 2023-08-09 | 1.9367 |
| 2023-08-16 | 2.0842 |
| 2023-08-23 | 2.1443 |
| 2023-08-30 | 1.9308 |
| 2023-09-06 | 1.9559 |
| 2023-09-13 | 1.8386 |
| 2023-09-20 | 1.8619 |
| 2023-09-27 | 1.8479 |
| 2023-10-04 | 1.8638 |
| 2023-10-11 | 1.8887 |
| 2023-10-18 | 1.8489 |
| 2023-10-25 | 1.8394 |
| 2023-11-01 | 1.8657 |
| 2023-11-08 | 1.8406 |
| 2023-11-15 | 1.8356 |
| 2023-11-22 | 1.8316 |
| 2023-11-29 | 1.7863 |
| 2023-12-06 | 1.7792 |
| 2023-12-13 | 1.7712 |
| 2023-12-20 | 1.7778 |
| 2023-12-27 | 1.8437 |
| 2024-01-03 | 1.8491 |
| 2024-01-10 | 1.8956 |
| 2024-01-17 | 1.8895 |
| 2024-01-24 | 1.9002 |
| 2024-01-31 | 1.8668 |
| 2024-02-07 | 1.8467 |
| 2024-02-14 | 1.8209 |
| 2024-02-21 | 1.8171 |
| 2024-02-28 | 1.8576 |
| 2024-03-06 | 1.8897 |
| 2024-03-13 | 1.8634 |
| 2024-03-20 | 1.8565 |
| 2024-03-27 | 1.2379 |
| 2024-04-03 | 1.2344 |
| 2024-04-10 | 1.2311 |
| 2024-04-17 | 1.2552 |
| 2024-04-24 | 1.2507 |
| 2024-05-01 | 1.2992 |
| 2024-05-08 | 1.2952 |
| 2024-05-15 | 1.2987 |
| 2024-05-22 | 1.2840 |
| 2024-05-29 | 1.2581 |
| 2024-06-05 | 1.2605 |
| 2024-06-12 | 1.2481 |
| 2024-06-19 | 1.2653 |
| 2024-06-26 | 1.2298 |
| 2024-07-03 | 1.2451 |
| 2024-07-10 | 1.2085 |
| 2024-07-17 | 1.2548 |
| 2024-07-24 | 1.3384 |
| 2024-07-31 | 1.1722 |
| 2024-08-07 | 1.2101 |
| 2024-08-14 | 1.1510 |
| 2024-08-21 | 1.1247 |
| 2024-08-28 | 1.1502 |
| 2024-09-04 | 1.1475 |
| 2024-09-11 | 1.1424 |
| 2024-09-18 | 1.1703 |
| 2024-09-25 | 1.1665 |
| 2024-10-02 | 1.1743 |
| 2024-10-09 | 1.1952 |
| 2024-10-16 | 1.1727 |
| 2024-10-23 | 1.1754 |
| 2024-10-30 | 1.2016 |
| 2024-11-06 | 1.1997 |
| 2024-11-13 | 1.1887 |
| 2024-11-20 | 1.1415 |
| 2024-11-27 | 1.1329 |
| 2024-12-04 | 1.1360 |
| 2024-12-11 | 1.1224 |
| 2024-12-18 | 1.1292 |
| 2024-12-25 | 1.1177 |
| 2025-01-01 | 1.1199 |
| 2025-01-08 | 1.1351 |
| 2025-01-15 | 1.1384 |
| 2025-01-22 | 1.0993 |
| 2025-01-29 | 1.1049 |
| 2025-02-05 | 1.0952 |
| 2025-02-12 | 1.0824 |
| 2025-02-19 | 1.0754 |
| 2025-02-26 | 1.0821 |
| 2025-03-05 | 1.1017 |
| 2025-03-12 | 1.1126 |
| 2025-03-19 | 1.0731 |
| 2025-03-26 | 1.1807 |
| 2025-04-02 | 1.2002 |
| 2025-04-09 | 1.1667 |
| 2025-04-16 | 1.1731 |
| 2025-04-23 | 1.1643 |
| 2025-04-30 | 1.1325 |
| 2025-05-07 | 1.1292 |
| 2025-05-14 | 1.1299 |
| 2025-05-21 | 1.1363 |
| 2025-05-28 | 1.1285 |
| 2025-06-04 | 1.1291 |
| 2025-06-11 | 1.1227 |
| 2025-06-18 | 1.1280 |
| 2025-06-25 | 1.1369 |
| 2025-07-02 | 1.1253 |
| 2025-07-09 | 1.1096 |
| 2025-07-16 | 1.1259 |
| 2025-07-23 | 0.6646 |
| 2025-07-30 | 1.1155 |
| 2025-08-06 | 1.1096 |
| 2025-08-13 | 1.0936 |
| 2025-08-20 | 1.0357 |
| 2025-08-27 | 1.0691 |
| 2025-09-03 | 1.0643 |
| 2025-09-10 | 1.0685 |
| 2025-09-17 | 1.0724 |
| 2025-09-24 | 1.0861 |
| 2025-10-01 | 1.0811 |
| 2025-10-08 | 1.1033 |
| 2025-10-15 | 1.0856 |
| 2025-10-22 | 1.0912 |
| 2025-10-29 | 1.0872 |
| 2025-11-05 | 1.0984 |
| 2025-11-12 | 1.0855 |
| 2025-11-19 | 1.1075 |
| 2025-11-26 | 1.1328 |
| 2025-12-03 | 1.1422 |
| 2025-12-10 | 1.1316 |
| 2025-12-17 | 1.1417 |
| 2025-12-24 | 1.1357 |
| 2025-12-31 | 1.1437 |
| 2026-01-07 | 1.1541 |
| 2026-01-14 | 1.1606 |
| 2026-01-21 | 1.1774 |
| 2026-01-28 | 1.1833 |
| 2026-02-04 | 1.1655 |
| 2026-02-11 | 1.1606 |
| 2026-02-18 | 1.1474 |
| 2026-02-25 | 1.1609 |
| 2026-03-04 | 1.1744 |
| 2026-03-11 | 1.2019 |
| 2026-03-18 | 1.1969 |
| 2026-03-25 | 1.2707 |
| 2026-04-01 | 1.2933 |
| 2026-04-08 | 1.2402 |
| 2026-04-15 | 1.2338 |
| 2026-04-22 | 1.2188 |
| 2026-04-29 | 1.2081 |
| 2026-05-06 | 1.2101 |
| 2026-05-13 | 1.2177 |
| 2026-05-20 | 1.2267 |
| 2026-05-27 | 1.2252 |
| 2026-06-03 | 1.2225 |
| 2026-06-10 | 1.2279 |
| 2026-06-17 | 1.2299 |
| 2026-06-24 | 1.2435 |
| 2026-07-01 | 1.2190 |
| 2026-07-08 | 1.2268 |