Table Data - Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions
| Title | Other Securities: Mortgage-Backed Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OMBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-06-11 |
| Last Updated | 2025-06-20 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 13.0279 |
| 2009-07-08 | 12.6371 |
| 2009-07-15 | 12.7330 |
| 2009-07-22 | 12.6586 |
| 2009-07-29 | 12.3633 |
| 2009-08-05 | 12.2590 |
| 2009-08-12 | 12.2654 |
| 2009-08-19 | 12.2183 |
| 2009-08-26 | 12.0923 |
| 2009-09-02 | 12.0490 |
| 2009-09-09 | 11.9873 |
| 2009-09-16 | 12.0787 |
| 2009-09-23 | 12.2634 |
| 2009-09-30 | 12.4136 |
| 2009-10-07 | 12.5317 |
| 2009-10-14 | 12.5326 |
| 2009-10-21 | 12.4584 |
| 2009-10-28 | 12.2516 |
| 2009-11-04 | 12.0212 |
| 2009-11-11 | 11.6075 |
| 2009-11-18 | 13.3924 |
| 2009-11-25 | 11.5287 |
| 2009-12-02 | 12.9323 |
| 2009-12-09 | 12.6703 |
| 2009-12-16 | 12.6604 |
| 2009-12-23 | 12.4611 |
| 2009-12-30 | 12.6860 |
| 2010-01-06 | 13.1947 |
| 2010-01-13 | 13.4397 |
| 2010-01-20 | 13.4852 |
| 2010-01-27 | 13.1864 |
| 2010-02-03 | 12.6158 |
| 2010-02-10 | 12.4566 |
| 2010-02-17 | 12.3852 |
| 2010-02-24 | 12.3370 |
| 2010-03-03 | 12.0704 |
| 2010-03-10 | 12.0344 |
| 2010-03-17 | 11.9611 |
| 2010-03-24 | 11.8020 |
| 2010-03-31 | 10.6439 |
| 2010-04-07 | 10.2233 |
| 2010-04-14 | 10.9377 |
| 2010-04-21 | 10.6755 |
| 2010-04-28 | 10.8042 |
| 2010-05-05 | 10.1262 |
| 2010-05-12 | 9.9587 |
| 2010-05-19 | 9.9413 |
| 2010-05-26 | 9.7516 |
| 2010-06-02 | 10.0350 |
| 2010-06-09 | 10.1177 |
| 2010-06-16 | 10.1100 |
| 2010-06-23 | 10.1678 |
| 2010-06-30 | 10.2807 |
| 2010-07-07 | 10.3820 |
| 2010-07-14 | 10.4001 |
| 2010-07-21 | 10.5102 |
| 2010-07-28 | 10.3779 |
| 2010-08-04 | 10.2801 |
| 2010-08-11 | 10.1809 |
| 2010-08-18 | 10.0864 |
| 2010-08-25 | 10.0200 |
| 2010-09-01 | 9.9717 |
| 2010-09-08 | 9.8592 |
| 2010-09-15 | 9.8081 |
| 2010-09-22 | 9.8964 |
| 2010-09-29 | 10.0420 |
| 2010-10-06 | 10.2268 |
| 2010-10-13 | 10.3208 |
| 2010-10-20 | 10.3098 |
| 2010-10-27 | 10.4207 |
| 2010-11-03 | 10.3031 |
| 2010-11-10 | 10.1181 |
| 2010-11-17 | 10.0239 |
| 2010-11-24 | 10.5301 |
| 2010-12-01 | 10.4569 |
| 2010-12-08 | 10.4888 |
| 2010-12-15 | 10.7849 |
| 2010-12-22 | 10.8028 |
| 2010-12-29 | 10.9801 |
| 2011-01-05 | 10.1923 |
| 2011-01-12 | 10.4087 |
| 2011-01-19 | 10.3418 |
| 2011-01-26 | 10.3084 |
| 2011-02-02 | 9.9137 |
| 2011-02-09 | 9.8450 |
| 2011-02-16 | 9.7672 |
| 2011-02-23 | 9.6802 |
| 2011-03-02 | 9.4901 |
| 2011-03-09 | 9.3339 |
| 2011-03-16 | 9.2069 |
| 2011-03-23 | 9.5119 |
| 2011-03-30 | 9.0067 |
| 2011-04-06 | 8.6082 |
| 2011-04-13 | 9.1557 |
| 2011-04-20 | 8.9148 |
| 2011-04-27 | 9.0845 |
| 2011-05-04 | 8.9745 |
| 2011-05-11 | 8.6634 |
| 2011-05-18 | 8.5503 |
| 2011-05-25 | 8.4504 |
| 2011-06-01 | 8.7318 |
| 2011-06-08 | 8.8484 |
| 2011-06-15 | 8.8034 |
| 2011-06-22 | 8.7453 |
| 2011-06-29 | 9.5845 |
| 2011-07-06 | 9.5415 |
| 2011-07-13 | 9.4794 |
| 2011-07-20 | 9.4495 |
| 2011-07-27 | 9.5066 |
| 2011-08-03 | 9.3640 |
| 2011-08-10 | 9.2678 |
| 2011-08-17 | 9.1922 |
| 2011-08-24 | 9.1066 |
| 2011-08-31 | 8.9986 |
| 2011-09-07 | 8.9287 |
| 2011-09-14 | 8.9135 |
| 2011-09-21 | 8.5502 |
| 2011-09-28 | 8.5906 |
| 2011-10-05 | 8.5063 |
| 2011-10-12 | 8.6271 |
| 2011-10-19 | 8.6792 |
| 2011-10-26 | 8.9583 |
| 2011-11-02 | 8.8486 |
| 2011-11-09 | 8.7331 |
| 2011-11-16 | 8.5848 |
| 2011-11-23 | 8.6158 |
| 2011-11-30 | 8.7723 |
| 2011-12-07 | 8.7826 |
| 2011-12-14 | 8.9815 |
| 2011-12-21 | 8.9677 |
| 2011-12-28 | 8.9636 |
| 2012-01-04 | 8.9525 |
| 2012-01-11 | 8.9652 |
| 2012-01-18 | 8.8858 |
| 2012-01-25 | 8.9096 |
| 2012-02-01 | 8.8219 |
| 2012-02-08 | 8.8768 |
| 2012-02-15 | 8.4837 |
| 2012-02-22 | 8.4264 |
| 2012-02-29 | 8.2739 |
| 2012-03-07 | 8.3001 |
| 2012-03-14 | 8.1802 |
| 2012-03-21 | 8.2947 |
| 2012-03-28 | 8.5617 |
| 2012-04-04 | 8.2367 |
| 2012-04-11 | 8.4298 |
| 2012-04-18 | 8.4422 |
| 2012-04-25 | 8.2640 |
| 2012-05-02 | 8.2205 |
| 2012-05-09 | 8.2306 |
| 2012-05-16 | 8.6091 |
| 2012-05-23 | 8.4595 |
| 2012-05-30 | 8.5587 |
| 2012-06-06 | 7.5387 |
| 2012-06-13 | 7.4817 |
| 2012-06-20 | 7.4490 |
| 2012-06-27 | 7.8709 |
| 2012-07-04 | 7.8805 |
| 2012-07-11 | 7.8609 |
| 2012-07-18 | 7.8863 |
| 2012-07-25 | 7.8350 |
| 2012-08-01 | 7.8930 |
| 2012-08-08 | 7.8966 |
| 2012-08-15 | 7.8201 |
| 2012-08-22 | 7.6426 |
| 2012-08-29 | 7.7522 |
| 2012-09-05 | 7.7920 |
| 2012-09-12 | 7.7259 |
| 2012-09-19 | 7.6300 |
| 2012-09-26 | 7.0833 |
| 2012-10-03 | 6.2886 |
| 2012-10-10 | 6.3753 |
| 2012-10-17 | 6.3758 |
| 2012-10-24 | 6.6219 |
| 2012-10-31 | 6.8160 |
| 2012-11-07 | 6.5852 |
| 2012-11-14 | 6.5938 |
| 2012-11-21 | 6.7126 |
| 2012-11-28 | 6.8578 |
| 2012-12-05 | 6.7255 |
| 2012-12-12 | 6.8876 |
| 2012-12-19 | 6.9677 |
| 2012-12-26 | 6.9930 |
| 2013-01-02 | 6.8794 |
| 2013-01-09 | 6.9669 |
| 2013-01-16 | 6.9225 |
| 2013-01-23 | 6.9922 |
| 2013-01-30 | 6.8955 |
| 2013-02-06 | 6.8742 |
| 2013-02-13 | 6.8692 |
| 2013-02-20 | 6.8997 |
| 2013-02-27 | 6.7938 |
| 2013-03-06 | 6.8373 |
| 2013-03-13 | 6.7441 |
| 2013-03-20 | 6.7179 |
| 2013-03-27 | 6.6698 |
| 2013-04-03 | 6.3577 |
| 2013-04-10 | 6.4535 |
| 2013-04-17 | 6.5868 |
| 2013-04-24 | 6.5906 |
| 2013-05-01 | 6.5878 |
| 2013-05-08 | 6.5532 |
| 2013-05-15 | 6.5043 |
| 2013-05-22 | 6.5125 |
| 2013-05-29 | 6.3253 |
| 2013-06-05 | 6.6995 |
| 2013-06-12 | 6.7481 |
| 2013-06-19 | 6.6975 |
| 2013-06-26 | 6.5664 |
| 2013-07-03 | 6.3772 |
| 2013-07-10 | 6.2938 |
| 2013-07-17 | 6.2704 |
| 2013-07-24 | 6.3421 |
| 2013-07-31 | 6.4481 |
| 2013-08-07 | 6.7056 |
| 2013-08-14 | 7.4838 |
| 2013-08-21 | 8.4031 |
| 2013-08-28 | 8.1619 |
| 2013-09-04 | 7.9193 |
| 2013-09-11 | 7.8060 |
| 2013-09-18 | 7.6713 |
| 2013-09-25 | 7.7868 |
| 2013-10-02 | 7.8675 |
| 2013-10-09 | 8.3229 |
| 2013-10-16 | 8.0055 |
| 2013-10-23 | 8.1308 |
| 2013-10-30 | 8.1042 |
| 2013-11-06 | 8.0248 |
| 2013-11-13 | 7.8562 |
| 2013-11-20 | 7.8177 |
| 2013-11-27 | 7.9213 |
| 2013-12-04 | 7.9740 |
| 2013-12-11 | 8.0705 |
| 2013-12-18 | 8.0793 |
| 2013-12-25 | 8.0131 |
| 2014-01-01 | 7.6769 |
| 2014-01-08 | 7.7354 |
| 2014-01-15 | 7.6063 |
| 2014-01-22 | 7.7492 |
| 2014-01-29 | 7.6185 |
| 2014-02-05 | 7.6323 |
| 2014-02-12 | 7.6210 |
| 2014-02-19 | 7.6899 |
| 2014-02-26 | 7.7197 |
| 2014-03-05 | 7.7168 |
| 2014-03-12 | 7.7101 |
| 2014-03-19 | 7.7795 |
| 2014-03-26 | 7.8665 |
| 2014-04-02 | 7.6236 |
| 2014-04-09 | 7.6259 |
| 2014-04-16 | 7.6532 |
| 2014-04-23 | 7.6673 |
| 2014-04-30 | 7.6041 |
| 2014-05-07 | 7.4866 |
| 2014-05-14 | 7.3863 |
| 2014-05-21 | 7.4513 |
| 2014-05-28 | 7.4429 |
| 2014-06-04 | 7.4138 |
| 2014-06-11 | 7.4523 |
| 2014-06-18 | 7.4628 |
| 2014-06-25 | 7.2765 |
| 2014-07-02 | 7.1710 |
| 2014-07-09 | 7.0478 |
| 2014-07-16 | 7.0636 |
| 2014-07-23 | 7.0695 |
| 2014-07-30 | 7.0840 |
| 2014-08-06 | 7.1932 |
| 2014-08-13 | 7.0899 |
| 2014-08-20 | 6.9193 |
| 2014-08-27 | 6.7260 |
| 2014-09-03 | 6.5369 |
| 2014-09-10 | 6.3486 |
| 2014-09-17 | 6.4035 |
| 2014-09-24 | 6.4707 |
| 2014-10-01 | 6.5227 |
| 2014-10-08 | 6.6416 |
| 2014-10-15 | 6.6369 |
| 2014-10-22 | 6.5173 |
| 2014-10-29 | 3.6184 |
| 2014-11-05 | 3.2828 |
| 2014-11-12 | 2.6066 |
| 2014-11-19 | 2.5886 |
| 2014-11-26 | 2.7193 |
| 2014-12-03 | 2.8062 |
| 2014-12-10 | 2.9795 |
| 2014-12-17 | 3.0852 |
| 2014-12-24 | 3.1832 |
| 2014-12-31 | 4.7185 |
| 2015-01-07 | 4.0296 |
| 2015-01-14 | 3.9364 |
| 2015-01-21 | 3.9977 |
| 2015-01-28 | 4.0220 |
| 2015-02-04 | 3.9412 |
| 2015-02-11 | 3.9713 |
| 2015-02-18 | 3.9634 |
| 2015-02-25 | 3.9288 |
| 2015-03-04 | 3.8564 |
| 2015-03-11 | 3.8199 |
| 2015-03-18 | 3.6843 |
| 2015-03-25 | 3.6402 |
| 2015-04-01 | 3.5545 |
| 2015-04-08 | 3.5315 |
| 2015-04-15 | 3.5435 |
| 2015-04-22 | 3.4843 |
| 2015-04-29 | 3.4520 |
| 2015-05-06 | 3.4629 |
| 2015-05-13 | 3.4187 |
| 2015-05-20 | 3.5057 |
| 2015-05-27 | 3.4044 |
| 2015-06-03 | 3.4720 |
| 2015-06-10 | 3.4838 |
| 2015-06-17 | 3.4173 |
| 2015-06-24 | 3.3624 |
| 2015-07-01 | 3.3835 |
| 2015-07-08 | 3.3606 |
| 2015-07-15 | 3.3115 |
| 2015-07-22 | 3.2664 |
| 2015-07-29 | 3.2731 |
| 2015-08-05 | 3.2545 |
| 2015-08-12 | 3.3243 |
| 2015-08-19 | 3.2049 |
| 2015-08-26 | 3.0931 |
| 2015-09-02 | 2.9974 |
| 2015-09-09 | 2.8505 |
| 2015-09-16 | 2.7039 |
| 2015-09-23 | 2.7232 |
| 2015-09-30 | 2.8499 |
| 2015-10-07 | 2.7629 |
| 2015-10-14 | 2.7725 |
| 2015-10-21 | 2.6553 |
| 2015-10-28 | 3.0496 |
| 2015-11-04 | 2.9884 |
| 2015-11-11 | 2.7996 |
| 2015-11-18 | 2.7464 |
| 2015-11-25 | 2.8401 |
| 2015-12-02 | 2.9632 |
| 2015-12-09 | 3.0993 |
| 2015-12-16 | 3.1292 |
| 2015-12-23 | 3.1800 |
| 2015-12-30 | 2.9344 |
| 2016-01-06 | 3.0104 |
| 2016-01-13 | 3.3670 |
| 2016-01-20 | 2.8041 |
| 2016-01-27 | 2.6903 |
| 2016-02-03 | 2.6415 |
| 2016-02-10 | 2.6553 |
| 2016-02-17 | 2.6011 |
| 2016-02-24 | 2.5399 |
| 2016-03-02 | 2.5043 |
| 2016-03-09 | 2.4770 |
| 2016-03-16 | 2.3565 |
| 2016-03-23 | 2.3843 |
| 2016-03-30 | 2.2952 |
| 2016-04-06 | 2.2933 |
| 2016-04-13 | 2.3230 |
| 2016-04-20 | 2.2861 |
| 2016-04-27 | 2.2233 |
| 2016-05-04 | 2.2710 |
| 2016-05-11 | 2.1977 |
| 2016-05-18 | 1.7132 |
| 2016-05-25 | 1.6624 |
| 2016-06-01 | 1.7271 |
| 2016-06-08 | 1.7837 |
| 2016-06-15 | 1.7728 |
| 2016-06-22 | 2.2701 |
| 2016-06-29 | 2.1778 |
| 2016-07-06 | 2.0862 |
| 2016-07-13 | 2.0378 |
| 2016-07-20 | 1.9673 |
| 2016-07-27 | 1.9623 |
| 2016-08-03 | 1.9865 |
| 2016-08-10 | 1.9651 |
| 2016-08-17 | 1.7628 |
| 2016-08-24 | 1.7183 |
| 2016-08-31 | 1.7539 |
| 2016-09-07 | 1.5979 |
| 2016-09-14 | 1.5970 |
| 2016-09-21 | 1.5602 |
| 2016-09-28 | 1.6124 |
| 2016-10-05 | 1.7002 |
| 2016-10-12 | 1.6875 |
| 2016-10-19 | 1.6050 |
| 2016-10-26 | 1.8531 |
| 2016-11-02 | 1.9449 |
| 2016-11-09 | 1.8146 |
| 2016-11-16 | 1.6882 |
| 2016-11-23 | 1.6840 |
| 2016-11-30 | 1.7855 |
| 2016-12-07 | 1.8447 |
| 2016-12-14 | 1.9246 |
| 2016-12-21 | 1.9370 |
| 2016-12-28 | 1.8279 |
| 2017-01-04 | 1.7657 |
| 2017-01-11 | 1.6719 |
| 2017-01-18 | 1.5828 |
| 2017-01-25 | 1.6129 |
| 2017-02-01 | 1.6292 |
| 2017-02-08 | 1.6242 |
| 2017-02-15 | 1.5836 |
| 2017-02-22 | 1.5955 |
| 2017-03-01 | 1.6117 |
| 2017-03-08 | 1.5514 |
| 2017-03-15 | 1.4824 |
| 2017-03-22 | 1.5101 |
| 2017-03-29 | 1.4968 |
| 2017-04-05 | 1.5253 |
| 2017-04-12 | 1.5273 |
| 2017-04-19 | 1.5055 |
| 2017-04-26 | 1.4485 |
| 2017-05-03 | 1.4474 |
| 2017-05-10 | 1.3940 |
| 2017-05-17 | 1.4343 |
| 2017-05-24 | 1.4714 |
| 2017-05-31 | 1.5576 |
| 2017-06-07 | 1.5477 |
| 2017-06-14 | 1.5388 |
| 2017-06-21 | 1.5233 |
| 2017-06-28 | 1.4162 |
| 2017-07-05 | 1.3207 |
| 2017-07-12 | 1.2632 |
| 2017-07-19 | 1.3547 |
| 2017-07-26 | 1.3936 |
| 2017-08-02 | 1.4262 |
| 2017-08-09 | 1.4750 |
| 2017-08-16 | 1.4673 |
| 2017-08-23 | 1.5495 |
| 2017-08-30 | 1.5622 |
| 2017-09-06 | 1.5061 |
| 2017-09-13 | 1.5008 |
| 2017-09-20 | 1.6686 |
| 2017-09-27 | 1.6775 |
| 2017-10-04 | 1.6889 |
| 2017-10-11 | 1.7245 |
| 2017-10-18 | 1.6636 |
| 2017-10-25 | 1.3349 |
| 2017-11-01 | 1.3848 |
| 2017-11-08 | 1.3186 |
| 2017-11-15 | 1.2964 |
| 2017-11-22 | 1.2832 |
| 2017-11-29 | 1.3155 |
| 2017-12-06 | 1.3553 |
| 2017-12-13 | 1.3760 |
| 2017-12-20 | 1.4594 |
| 2017-12-27 | 1.4140 |
| 2018-01-03 | 1.3439 |
| 2018-01-10 | 1.3207 |
| 2018-01-17 | 1.3257 |
| 2018-01-24 | 1.4086 |
| 2018-01-31 | 1.4056 |
| 2018-02-07 | 1.4287 |
| 2018-02-14 | 1.4344 |
| 2018-02-21 | 1.4686 |
| 2018-02-28 | 1.4580 |
| 2018-03-07 | 1.4549 |
| 2018-03-14 | 1.4054 |
| 2018-03-21 | 1.4036 |
| 2018-03-28 | 1.3889 |
| 2018-04-04 | 1.3761 |
| 2018-04-11 | 1.3821 |
| 2018-04-18 | 1.4303 |
| 2018-04-25 | 1.3735 |
| 2018-05-02 | 1.3623 |
| 2018-05-09 | 1.3537 |
| 2018-05-16 | 1.3928 |
| 2018-05-23 | 1.4407 |
| 2018-05-30 | 1.4673 |
| 2018-06-06 | 1.5392 |
| 2018-06-13 | 1.5787 |
| 2018-06-20 | 1.5514 |
| 2018-06-27 | 1.4534 |
| 2018-07-04 | 1.3544 |
| 2018-07-11 | 1.2660 |
| 2018-07-18 | 1.2191 |
| 2018-07-25 | 1.2105 |
| 2018-08-01 | 1.2554 |
| 2018-08-08 | 1.3262 |
| 2018-08-15 | 1.3484 |
| 2018-08-22 | 1.3272 |
| 2018-08-29 | 1.3244 |
| 2018-09-05 | 1.2971 |
| 2018-09-12 | 1.3368 |
| 2018-09-19 | 1.3423 |
| 2018-09-26 | 1.3424 |
| 2018-10-03 | 1.3191 |
| 2018-10-10 | 1.3767 |
| 2018-10-17 | 1.3126 |
| 2018-10-24 | 1.3994 |
| 2018-10-31 | 1.4529 |
| 2018-11-07 | 1.4013 |
| 2018-11-14 | 1.5685 |
| 2018-11-21 | 1.7209 |
| 2018-11-28 | 1.7239 |
| 2018-12-05 | 1.7662 |
| 2018-12-12 | 1.7983 |
| 2018-12-19 | 1.7639 |
| 2018-12-26 | 1.7490 |
| 2019-01-02 | 1.8480 |
| 2019-01-09 | 1.8794 |
| 2019-01-16 | 1.8313 |
| 2019-01-23 | 1.6604 |
| 2019-01-30 | 1.6691 |
| 2019-02-06 | 1.5060 |
| 2019-02-13 | 1.6314 |
| 2019-02-20 | 1.6242 |
| 2019-02-27 | 1.6224 |
| 2019-03-06 | 1.6313 |
| 2019-03-13 | 1.7735 |
| 2019-03-20 | 1.7557 |
| 2019-03-27 | 1.7523 |
| 2019-04-03 | 1.7309 |
| 2019-04-10 | 1.7024 |
| 2019-04-17 | 1.6151 |
| 2019-04-24 | 2.0087 |
| 2019-05-01 | 1.9838 |
| 2019-05-08 | 1.9492 |
| 2019-05-15 | 1.9887 |
| 2019-05-22 | 2.0159 |
| 2019-05-29 | 2.0336 |
| 2019-06-05 | 1.8828 |
| 2019-06-12 | 1.8975 |
| 2019-06-19 | 1.8977 |
| 2019-06-26 | 1.8062 |
| 2019-07-03 | 1.9406 |
| 2019-07-10 | 1.8434 |
| 2019-07-17 | 1.8772 |
| 2019-07-24 | 1.8609 |
| 2019-07-31 | 1.8980 |
| 2019-08-07 | 1.7294 |
| 2019-08-14 | 1.8187 |
| 2019-08-21 | 1.8338 |
| 2019-08-28 | 1.9204 |
| 2019-09-04 | 1.8666 |
| 2019-09-11 | 1.9388 |
| 2019-09-18 | 1.6490 |
| 2019-09-25 | 1.6532 |
| 2019-10-02 | 1.6838 |
| 2019-10-09 | 1.5329 |
| 2019-10-16 | 1.7123 |
| 2019-10-23 | 1.7699 |
| 2019-10-30 | 1.8343 |
| 2019-11-06 | 1.7611 |
| 2019-11-13 | 1.6970 |
| 2019-11-20 | 1.6919 |
| 2019-11-27 | 1.6987 |
| 2019-12-04 | 1.7443 |
| 2019-12-11 | 1.7606 |
| 2019-12-18 | 1.8186 |
| 2019-12-25 | 1.8202 |
| 2020-01-01 | 1.7772 |
| 2020-01-08 | 1.7876 |
| 2020-01-15 | 1.7663 |
| 2020-01-22 | 1.8362 |
| 2020-01-29 | 1.6192 |
| 2020-02-05 | 1.6696 |
| 2020-02-12 | 1.6587 |
| 2020-02-19 | 1.6487 |
| 2020-02-26 | 1.6549 |
| 2020-03-04 | 1.3939 |
| 2020-03-11 | 1.5422 |
| 2020-03-18 | 1.6200 |
| 2020-03-25 | 1.7315 |
| 2020-04-01 | 1.7319 |
| 2020-04-08 | 1.7283 |
| 2020-04-15 | 1.7707 |
| 2020-04-22 | 1.7361 |
| 2020-04-29 | 1.7133 |
| 2020-05-06 | 1.8297 |
| 2020-05-13 | 1.8361 |
| 2020-05-20 | 1.8526 |
| 2020-05-27 | 1.8674 |
| 2020-06-03 | 2.0747 |
| 2020-06-10 | 2.1202 |
| 2020-06-17 | 1.9090 |
| 2020-06-24 | 1.8933 |
| 2020-07-01 | 1.7959 |
| 2020-07-08 | 1.7099 |
| 2020-07-15 | 1.6490 |
| 2020-07-22 | 1.6426 |
| 2020-07-29 | 1.6974 |
| 2020-08-05 | 1.8636 |
| 2020-08-12 | 1.9894 |
| 2020-08-19 | 2.0546 |
| 2020-08-26 | 2.0417 |
| 2020-09-02 | 2.0044 |
| 2020-09-09 | 1.9210 |
| 2020-09-16 | 1.9074 |
| 2020-09-23 | 1.9318 |
| 2020-09-30 | 1.9762 |
| 2020-10-07 | 2.0966 |
| 2020-10-14 | 2.1177 |
| 2020-10-21 | 2.0970 |
| 2020-10-28 | 2.1599 |
| 2020-11-04 | 2.1111 |
| 2020-11-11 | 2.2796 |
| 2020-11-18 | 2.2205 |
| 2020-11-25 | 2.2303 |
| 2020-12-02 | 2.2642 |
| 2020-12-09 | 2.3019 |
| 2020-12-16 | 2.3346 |
| 2020-12-23 | 2.3428 |
| 2020-12-30 | 2.3092 |
| 2021-01-06 | 2.1532 |
| 2021-01-13 | 2.1343 |
| 2021-01-20 | 2.1950 |
| 2021-01-27 | 2.2409 |
| 2021-02-03 | 2.2560 |
| 2021-02-10 | 2.2426 |
| 2021-02-17 | 2.2427 |
| 2021-02-24 | 2.2287 |
| 2021-03-03 | 2.2545 |
| 2021-03-10 | 2.2324 |
| 2021-03-17 | 2.1912 |
| 2021-03-24 | 2.2083 |
| 2021-03-31 | 2.2418 |
| 2021-04-07 | 2.2139 |
| 2021-04-14 | 2.1848 |
| 2021-04-21 | 1.9125 |
| 2021-04-28 | 1.8911 |
| 2021-05-05 | 1.8905 |
| 2021-05-12 | 1.8908 |
| 2021-05-19 | 1.9422 |
| 2021-05-26 | 1.9924 |
| 2021-06-02 | 2.0142 |
| 2021-06-09 | 2.0347 |
| 2021-06-16 | 2.1016 |
| 2021-06-23 | 2.0671 |
| 2021-06-30 | 1.9851 |
| 2021-07-07 | 1.8970 |
| 2021-07-14 | 1.8419 |
| 2021-07-21 | 1.8267 |
| 2021-07-28 | 1.8099 |
| 2021-08-04 | 1.8798 |
| 2021-08-11 | 1.9345 |
| 2021-08-18 | 1.8865 |
| 2021-08-25 | 1.8722 |
| 2021-09-01 | 1.8524 |
| 2021-09-08 | 1.7672 |
| 2021-09-15 | 1.7462 |
| 2021-09-22 | 1.7539 |
| 2021-09-29 | 1.7475 |
| 2021-10-06 | 1.8273 |
| 2021-10-13 | 1.8499 |
| 2021-10-20 | 2.1215 |
| 2021-10-27 | 2.1255 |
| 2021-11-03 | 2.1002 |
| 2021-11-10 | 2.0220 |
| 2021-11-17 | 1.9440 |
| 2021-11-24 | 1.9292 |
| 2021-12-01 | 1.9390 |
| 2021-12-08 | 1.9816 |
| 2021-12-15 | 2.0285 |
| 2021-12-22 | 2.0590 |
| 2021-12-29 | 2.0205 |
| 2022-01-05 | 2.0174 |
| 2022-01-12 | 2.0198 |
| 2022-01-19 | 2.0066 |
| 2022-01-26 | 2.0443 |
| 2022-02-02 | 2.0656 |
| 2022-02-09 | 2.0558 |
| 2022-02-16 | 2.0378 |
| 2022-02-23 | 2.0142 |
| 2022-03-02 | 2.0571 |
| 2022-03-09 | 2.0676 |
| 2022-03-16 | 1.9705 |
| 2022-03-23 | 2.0159 |
| 2022-03-30 | 2.1058 |
| 2022-04-06 | 2.0399 |
| 2022-04-13 | 2.0467 |
| 2022-04-20 | 2.0803 |
| 2022-04-27 | 2.0052 |
| 2022-05-04 | 2.0164 |
| 2022-05-11 | 2.0115 |
| 2022-05-18 | 2.0372 |
| 2022-05-25 | 2.0381 |
| 2022-06-01 | 2.0392 |
| 2022-06-08 | 2.0340 |
| 2022-06-15 | 2.0167 |
| 2022-06-22 | 1.9953 |
| 2022-06-29 | 1.9336 |
| 2022-07-06 | 1.8669 |
| 2022-07-13 | 1.8374 |
| 2022-07-20 | 1.7939 |
| 2022-07-27 | 1.8439 |
| 2022-08-03 | 1.8921 |
| 2022-08-10 | 1.9490 |
| 2022-08-17 | 1.8507 |
| 2022-08-24 | 1.8289 |
| 2022-08-31 | 1.8371 |
| 2022-09-07 | 1.7354 |
| 2022-09-14 | 1.7147 |
| 2022-09-21 | 1.7348 |
| 2022-09-28 | 1.7308 |
| 2022-10-05 | 1.8122 |
| 2022-10-12 | 1.8497 |
| 2022-10-19 | 1.8025 |
| 2022-10-26 | 1.8362 |
| 2022-11-02 | 1.8488 |
| 2022-11-09 | 1.7948 |
| 2022-11-16 | 1.7717 |
| 2022-11-23 | 1.7620 |
| 2022-11-30 | 1.7805 |
| 2022-12-07 | 1.8074 |
| 2022-12-14 | 1.8192 |
| 2022-12-21 | 1.8343 |
| 2022-12-28 | 1.8023 |
| 2023-01-04 | 1.8026 |
| 2023-01-11 | 1.8019 |
| 2023-01-18 | 1.7772 |
| 2023-01-25 | 1.7999 |
| 2023-02-01 | 1.8081 |
| 2023-02-08 | 1.7858 |
| 2023-02-15 | 1.7614 |
| 2023-02-22 | 1.7764 |
| 2023-03-01 | 1.7997 |
| 2023-03-08 | 1.8480 |
| 2023-03-15 | 1.7927 |
| 2023-03-22 | 1.8377 |
| 2023-03-29 | 1.9729 |
| 2023-04-05 | 1.9096 |
| 2023-04-12 | 1.8820 |
| 2023-04-19 | 1.8934 |
| 2023-04-26 | 1.9474 |
| 2023-05-03 | 1.9566 |
| 2023-05-10 | 1.9752 |
| 2023-05-17 | 2.0067 |
| 2023-05-24 | 2.0255 |
| 2023-05-31 | 2.0298 |
| 2023-06-07 | 2.0224 |
| 2023-06-14 | 2.0316 |
| 2023-06-21 | 2.0101 |
| 2023-06-28 | 1.9663 |
| 2023-07-05 | 1.9235 |
| 2023-07-12 | 1.9123 |
| 2023-07-19 | 1.8977 |
| 2023-07-26 | 1.8939 |
| 2023-08-02 | 1.9054 |
| 2023-08-09 | 1.9385 |
| 2023-08-16 | 2.0673 |
| 2023-08-23 | 2.0898 |
| 2023-08-30 | 1.8969 |
| 2023-09-06 | 1.8808 |
| 2023-09-13 | 1.7660 |
| 2023-09-20 | 1.7927 |
| 2023-09-27 | 1.7906 |
| 2023-10-04 | 1.8306 |
| 2023-10-11 | 1.8866 |
| 2023-10-18 | 1.8396 |
| 2023-10-25 | 1.8469 |
| 2023-11-01 | 1.8752 |
| 2023-11-08 | 1.8432 |
| 2023-11-15 | 1.8263 |
| 2023-11-22 | 1.8272 |
| 2023-11-29 | 1.8137 |
| 2023-12-06 | 1.8316 |
| 2023-12-13 | 1.8418 |
| 2023-12-20 | 1.8526 |
| 2023-12-27 | 1.9068 |
| 2024-01-03 | 1.8912 |
| 2024-01-10 | 1.9227 |
| 2024-01-17 | 1.8913 |
| 2024-01-24 | 1.8940 |
| 2024-01-31 | 1.8542 |
| 2024-02-07 | 1.8354 |
| 2024-02-14 | 1.8056 |
| 2024-02-21 | 1.8114 |
| 2024-02-28 | 1.8593 |
| 2024-03-06 | 1.9234 |
| 2024-03-13 | 1.8857 |
| 2024-03-20 | 1.8733 |
| 2024-03-27 | 1.2983 |
| 2024-04-03 | 1.2488 |
| 2024-04-10 | 1.1810 |
| 2024-04-17 | 1.1972 |
| 2024-04-24 | 1.1742 |
| 2024-05-01 | 1.2415 |
| 2024-05-08 | 1.2670 |
| 2024-05-15 | 1.3135 |
| 2024-05-22 | 1.3111 |
| 2024-05-29 | 1.3106 |
| 2024-06-05 | 1.3018 |
| 2024-06-12 | 1.3102 |
| 2024-06-19 | 1.3128 |
| 2024-06-26 | 1.2925 |
| 2024-07-03 | 1.2612 |
| 2024-07-10 | 1.2511 |
| 2024-07-17 | 1.2301 |
| 2024-07-24 | 1.2007 |
| 2024-07-31 | 1.2001 |
| 2024-08-07 | 1.2176 |
| 2024-08-14 | 1.1444 |
| 2024-08-21 | 1.0731 |
| 2024-08-28 | 1.1195 |
| 2024-09-04 | 1.0940 |
| 2024-09-11 | 1.0761 |
| 2024-09-18 | 1.1184 |
| 2024-09-25 | 1.1189 |
| 2024-10-02 | 1.1419 |
| 2024-10-09 | 1.1950 |
| 2024-10-16 | 1.1625 |
| 2024-10-23 | 1.1718 |
| 2024-10-30 | 1.2172 |
| 2024-11-06 | 1.2066 |
| 2024-11-13 | 1.1890 |
| 2024-11-20 | 1.1326 |
| 2024-11-27 | 1.1501 |
| 2024-12-04 | 1.1649 |
| 2024-12-11 | 1.1645 |
| 2024-12-18 | 1.1756 |
| 2024-12-25 | 1.1617 |
| 2025-01-01 | 1.1457 |
| 2025-01-08 | 1.1633 |
| 2025-01-15 | 1.1448 |
| 2025-01-22 | 1.0997 |
| 2025-01-29 | 1.0953 |
| 2025-02-05 | 1.0872 |
| 2025-02-12 | 1.0593 |
| 2025-02-19 | 1.0570 |
| 2025-02-26 | 1.0670 |
| 2025-03-05 | 1.1161 |
| 2025-03-12 | 1.1190 |
| 2025-03-19 | 1.0618 |
| 2025-03-26 | 1.2072 |
| 2025-04-02 | 1.2158 |
| 2025-04-09 | 1.1163 |
| 2025-04-16 | 1.1294 |
| 2025-04-23 | 1.1088 |
| 2025-04-30 | 1.0946 |
| 2025-05-07 | 1.1173 |
| 2025-05-14 | 1.1634 |
| 2025-05-21 | 1.1906 |
| 2025-05-28 | 1.2095 |
| 2025-06-04 | 1.2069 |
| 2025-06-11 | 1.2187 |