Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3190 |
| 1996-10-09 | 27.0641 |
| 1996-10-16 | 26.9756 |
| 1996-10-23 | 26.7298 |
| 1996-10-30 | 27.0924 |
| 1996-11-06 | 27.0086 |
| 1996-11-13 | 26.8773 |
| 1996-11-20 | 27.0551 |
| 1996-11-27 | 27.0475 |
| 1996-12-04 | 25.8441 |
| 1996-12-11 | 25.8583 |
| 1996-12-18 | 25.9750 |
| 1996-12-25 | 26.1721 |
| 1997-01-01 | 25.8799 |
| 1997-01-08 | 26.1325 |
| 1997-01-15 | 26.3513 |
| 1997-01-22 | 26.0648 |
| 1997-01-29 | 24.5277 |
| 1997-02-05 | 24.8396 |
| 1997-02-12 | 24.5014 |
| 1997-02-19 | 24.5967 |
| 1997-02-26 | 24.1499 |
| 1997-03-05 | 23.5893 |
| 1997-03-12 | 23.7076 |
| 1997-03-19 | 25.0153 |
| 1997-03-26 | 24.4522 |
| 1997-04-02 | 23.6647 |
| 1997-04-09 | 24.1432 |
| 1997-04-16 | 24.4924 |
| 1997-04-23 | 24.5117 |
| 1997-04-30 | 23.7532 |
| 1997-05-07 | 24.2703 |
| 1997-05-14 | 24.2697 |
| 1997-05-21 | 24.2313 |
| 1997-05-28 | 24.7222 |
| 1997-06-04 | 24.7100 |
| 1997-06-11 | 24.3451 |
| 1997-06-18 | 24.3608 |
| 1997-06-25 | 24.7354 |
| 1997-07-02 | 21.9213 |
| 1997-07-09 | 21.9001 |
| 1997-07-16 | 21.7533 |
| 1997-07-23 | 21.9162 |
| 1997-07-30 | 21.7755 |
| 1997-08-06 | 21.1319 |
| 1997-08-13 | 21.5709 |
| 1997-08-20 | 21.6183 |
| 1997-08-27 | 21.4386 |
| 1997-09-03 | 21.4215 |
| 1997-09-10 | 21.5132 |
| 1997-09-17 | 21.5003 |
| 1997-09-24 | 21.8180 |
| 1997-10-01 | 21.9998 |
| 1997-10-08 | 21.6615 |
| 1997-10-15 | 21.4260 |
| 1997-10-22 | 21.3672 |
| 1997-10-29 | 20.7895 |
| 1997-11-05 | 21.4479 |
| 1997-11-12 | 21.8197 |
| 1997-11-19 | 20.8548 |
| 1997-11-26 | 21.0452 |
| 1997-12-03 | 20.6063 |
| 1997-12-10 | 20.5900 |
| 1997-12-17 | 21.7406 |
| 1997-12-24 | 22.2463 |
| 1997-12-31 | 21.2767 |
| 1998-01-07 | 21.9592 |
| 1998-01-14 | 22.3129 |
| 1998-01-21 | 22.7307 |
| 1998-01-28 | 22.7100 |
| 1998-02-04 | 23.8951 |
| 1998-02-11 | 23.8069 |
| 1998-02-18 | 24.3520 |
| 1998-02-25 | 24.1949 |
| 1998-03-04 | 24.7233 |
| 1998-03-11 | 24.6491 |
| 1998-03-18 | 24.9851 |
| 1998-03-25 | 24.8205 |
| 1998-04-01 | 25.7012 |
| 1998-04-08 | 24.9758 |
| 1998-04-15 | 25.6743 |
| 1998-04-22 | 25.4672 |
| 1998-04-29 | 24.8165 |
| 1998-05-06 | 26.7313 |
| 1998-05-13 | 26.8495 |
| 1998-05-20 | 26.7369 |
| 1998-05-27 | 26.3893 |
| 1998-06-03 | 27.1740 |
| 1998-06-10 | 27.1902 |
| 1998-06-17 | 27.6868 |
| 1998-06-24 | 27.7482 |
| 1998-07-01 | 28.8351 |
| 1998-07-08 | 29.3845 |
| 1998-07-15 | 29.3497 |
| 1998-07-22 | 29.6531 |
| 1998-07-29 | 28.3315 |
| 1998-08-05 | 28.6325 |
| 1998-08-12 | 28.8882 |
| 1998-08-19 | 28.8443 |
| 1998-08-26 | 28.9531 |
| 1998-09-02 | 29.2194 |
| 1998-09-09 | 29.2886 |
| 1998-09-16 | 28.9085 |
| 1998-09-23 | 29.1797 |
| 1998-09-30 | 30.6682 |
| 1998-10-07 | 31.5057 |
| 1998-10-14 | 31.0166 |
| 1998-10-21 | 31.2572 |
| 1998-10-28 | 32.1047 |
| 1998-11-04 | 34.8373 |
| 1998-11-11 | 34.7834 |
| 1998-11-18 | 34.1306 |
| 1998-11-25 | 34.2419 |
| 1998-12-02 | 35.4792 |
| 1998-12-09 | 35.4135 |
| 1998-12-16 | 35.4199 |
| 1998-12-23 | 34.9915 |
| 1998-12-30 | 36.5816 |
| 1999-01-06 | 34.4861 |
| 1999-01-13 | 34.6668 |
| 1999-01-20 | 35.1983 |
| 1999-01-27 | 35.0126 |
| 1999-02-03 | 35.5515 |
| 1999-02-10 | 35.9584 |
| 1999-02-17 | 35.6859 |
| 1999-02-24 | 34.5144 |
| 1999-03-03 | 35.1453 |
| 1999-03-10 | 35.4613 |
| 1999-03-17 | 36.9874 |
| 1999-03-24 | 36.4760 |
| 1999-03-31 | 35.9516 |
| 1999-04-07 | 36.5777 |
| 1999-04-14 | 36.7649 |
| 1999-04-21 | 36.4990 |
| 1999-04-28 | 36.4386 |
| 1999-05-05 | 36.6110 |
| 1999-05-12 | 36.9996 |
| 1999-05-19 | 35.4455 |
| 1999-05-26 | 34.9975 |
| 1999-06-02 | 35.1858 |
| 1999-06-09 | 35.2766 |
| 1999-06-16 | 35.4190 |
| 1999-06-23 | 35.0839 |
| 1999-06-30 | 33.8563 |
| 1999-07-07 | 33.8066 |
| 1999-07-14 | 33.5926 |
| 1999-07-21 | 33.4177 |
| 1999-07-28 | 32.8713 |
| 1999-08-04 | 32.9340 |
| 1999-08-11 | 33.8531 |
| 1999-08-18 | 34.5300 |
| 1999-08-25 | 34.9659 |
| 1999-09-01 | 33.4833 |
| 1999-09-08 | 32.8460 |
| 1999-09-15 | 32.4527 |
| 1999-09-22 | 32.3903 |
| 1999-09-29 | 32.4792 |
| 1999-10-06 | 33.2616 |
| 1999-10-13 | 33.1052 |
| 1999-10-20 | 32.9341 |
| 1999-10-27 | 33.7585 |
| 1999-11-03 | 33.4240 |
| 1999-11-10 | 35.8876 |
| 1999-11-17 | 35.8295 |
| 1999-11-24 | 35.6528 |
| 1999-12-01 | 35.4161 |
| 1999-12-08 | 35.4532 |
| 1999-12-15 | 35.2804 |
| 1999-12-22 | 35.5746 |
| 1999-12-29 | 35.7527 |
| 2000-01-05 | 37.6456 |
| 2000-01-12 | 37.3047 |
| 2000-01-19 | 36.7946 |
| 2000-01-26 | 36.5756 |
| 2000-02-02 | 34.1056 |
| 2000-02-09 | 32.4081 |
| 2000-02-16 | 32.2782 |
| 2000-02-23 | 32.7103 |
| 2000-03-01 | 32.3453 |
| 2000-03-08 | 32.1274 |
| 2000-03-15 | 31.9736 |
| 2000-03-22 | 32.1907 |
| 2000-03-29 | 32.5603 |
| 2000-04-05 | 36.1088 |
| 2000-04-12 | 35.9414 |
| 2000-04-19 | 36.5600 |
| 2000-04-26 | 36.6511 |
| 2000-05-03 | 36.5574 |
| 2000-05-10 | 36.9122 |
| 2000-05-17 | 36.6359 |
| 2000-05-24 | 36.5893 |
| 2000-05-31 | 36.7138 |
| 2000-06-07 | 36.7946 |
| 2000-06-14 | 36.5820 |
| 2000-06-21 | 35.5954 |
| 2000-06-28 | 33.2122 |
| 2000-07-05 | 32.7330 |
| 2000-07-12 | 33.4375 |
| 2000-07-19 | 32.8879 |
| 2000-07-26 | 34.7207 |
| 2000-08-02 | 35.1461 |
| 2000-08-09 | 35.4271 |
| 2000-08-16 | 35.1660 |
| 2000-08-23 | 35.2330 |
| 2000-08-30 | 35.2864 |
| 2000-09-06 | 35.9203 |
| 2000-09-13 | 36.2384 |
| 2000-09-20 | 36.6030 |
| 2000-09-27 | 36.6146 |
| 2000-10-04 | 37.5040 |
| 2000-10-11 | 37.6339 |
| 2000-10-18 | 37.5831 |
| 2000-10-25 | 37.5232 |
| 2000-11-01 | 38.1785 |
| 2000-11-08 | 38.2467 |
| 2000-11-15 | 38.1556 |
| 2000-11-22 | 39.0654 |
| 2000-11-29 | 38.9934 |
| 2000-12-06 | 39.4679 |
| 2000-12-13 | 39.4865 |
| 2000-12-20 | 39.7481 |
| 2000-12-27 | 40.5015 |
| 2001-01-03 | 38.8309 |
| 2001-01-10 | 39.1141 |
| 2001-01-17 | 39.1509 |
| 2001-01-24 | 39.8873 |
| 2001-01-31 | 39.7874 |
| 2001-02-07 | 40.6482 |
| 2001-02-14 | 41.1571 |
| 2001-02-21 | 42.4022 |
| 2001-02-28 | 42.6534 |
| 2001-03-07 | 43.1823 |
| 2001-03-14 | 48.1229 |
| 2001-03-21 | 49.2426 |
| 2001-03-28 | 48.7432 |
| 2001-04-04 | 49.4618 |
| 2001-04-11 | 48.6638 |
| 2001-04-18 | 47.8196 |
| 2001-04-25 | 47.3718 |
| 2001-05-02 | 47.7636 |
| 2001-05-09 | 47.0670 |
| 2001-05-16 | 46.6448 |
| 2001-05-23 | 46.0250 |
| 2001-05-30 | 44.9341 |
| 2001-06-06 | 45.9736 |
| 2001-06-13 | 45.8556 |
| 2001-06-20 | 45.6470 |
| 2001-06-27 | 42.9012 |
| 2001-07-04 | 43.8708 |
| 2001-07-11 | 44.0385 |
| 2001-07-18 | 43.8004 |
| 2001-07-25 | 44.1992 |
| 2001-08-01 | 44.9134 |
| 2001-08-08 | 44.7747 |
| 2001-08-15 | 44.9643 |
| 2001-08-22 | 45.0913 |
| 2001-08-29 | 44.0486 |
| 2001-09-05 | 45.2776 |
| 2001-09-12 | 45.8815 |
| 2001-09-19 | 46.1083 |
| 2001-09-26 | 45.9977 |
| 2001-10-03 | 43.3752 |
| 2001-10-10 | 43.9708 |
| 2001-10-17 | 44.2214 |
| 2001-10-24 | 44.2032 |
| 2001-10-31 | 44.4855 |
| 2001-11-07 | 45.9481 |
| 2001-11-14 | 44.9556 |
| 2001-11-21 | 45.4336 |
| 2001-11-28 | 46.7037 |
| 2001-12-05 | 47.1392 |
| 2001-12-12 | 47.3425 |
| 2001-12-19 | 54.0382 |
| 2001-12-26 | 62.4055 |
| 2002-01-02 | 62.1147 |
| 2002-01-09 | 61.6046 |
| 2002-01-16 | 61.2841 |
| 2002-01-23 | 61.2431 |
| 2002-01-30 | 60.1381 |
| 2002-02-06 | 60.7494 |
| 2002-02-13 | 61.3176 |
| 2002-02-20 | 61.5556 |
| 2002-02-27 | 59.5772 |
| 2002-03-06 | 60.2653 |
| 2002-03-13 | 60.6743 |
| 2002-03-20 | 59.6688 |
| 2002-03-27 | 54.5572 |
| 2002-04-03 | 54.8740 |
| 2002-04-10 | 54.5481 |
| 2002-04-17 | 55.3970 |
| 2002-04-24 | 55.6544 |
| 2002-05-01 | 55.6339 |
| 2002-05-08 | 54.5403 |
| 2002-05-15 | 54.9839 |
| 2002-05-22 | 54.7577 |
| 2002-05-29 | 53.9985 |
| 2002-06-05 | 54.9966 |
| 2002-06-12 | 55.9208 |
| 2002-06-19 | 56.3198 |
| 2002-06-26 | 54.6623 |
| 2002-07-03 | 50.3397 |
| 2002-07-10 | 50.5351 |
| 2002-07-17 | 52.4069 |
| 2002-07-24 | 53.2930 |
| 2002-07-31 | 53.8041 |
| 2002-08-07 | 52.8935 |
| 2002-08-14 | 52.9491 |
| 2002-08-21 | 53.5325 |
| 2002-08-28 | 53.0091 |
| 2002-09-04 | 53.6443 |
| 2002-09-11 | 53.0885 |
| 2002-09-18 | 52.5259 |
| 2002-09-25 | 56.9572 |
| 2002-10-02 | 60.2603 |
| 2002-10-09 | 61.4508 |
| 2002-10-16 | 61.2137 |
| 2002-10-23 | 61.2044 |
| 2002-10-30 | 63.9031 |
| 2002-11-06 | 65.3017 |
| 2002-11-13 | 65.8119 |
| 2002-11-20 | 65.7591 |
| 2002-11-27 | 63.7410 |
| 2002-12-04 | 65.4150 |
| 2002-12-11 | 66.0024 |
| 2002-12-18 | 65.9454 |
| 2002-12-25 | 65.6639 |
| 2003-01-01 | 65.6445 |
| 2003-01-08 | 65.8404 |
| 2003-01-15 | 66.1926 |
| 2003-01-22 | 66.4446 |
| 2003-01-29 | 64.7634 |
| 2003-02-05 | 66.1920 |
| 2003-02-12 | 65.8821 |
| 2003-02-19 | 65.6778 |
| 2003-02-26 | 64.9494 |
| 2003-03-05 | 67.0599 |
| 2003-03-12 | 67.8087 |
| 2003-03-19 | 68.4890 |
| 2003-03-26 | 67.6591 |
| 2003-04-02 | 69.0813 |
| 2003-04-09 | 69.2234 |
| 2003-04-16 | 69.4219 |
| 2003-04-23 | 69.6820 |
| 2003-04-30 | 68.4127 |
| 2003-05-07 | 69.2584 |
| 2003-05-14 | 70.3356 |
| 2003-05-21 | 70.5079 |
| 2003-05-28 | 69.8828 |
| 2003-06-04 | 70.4611 |
| 2003-06-11 | 70.2927 |
| 2003-06-18 | 70.4247 |
| 2003-06-25 | 71.0849 |
| 2003-07-02 | 71.7815 |
| 2003-07-09 | 72.3922 |
| 2003-07-16 | 71.5217 |
| 2003-07-23 | 71.8031 |
| 2003-07-30 | 72.5327 |
| 2003-08-06 | 74.3045 |
| 2003-08-13 | 75.8759 |
| 2003-08-20 | 76.1030 |
| 2003-08-27 | 74.1637 |
| 2003-09-03 | 76.6725 |
| 2003-09-10 | 76.3892 |
| 2003-09-17 | 75.7416 |
| 2003-09-24 | 75.5549 |
| 2003-10-01 | 75.8084 |
| 2003-10-08 | 75.8562 |
| 2003-10-15 | 76.2222 |
| 2003-10-22 | 75.6992 |
| 2003-10-29 | 74.2696 |
| 2003-11-05 | 77.1587 |
| 2003-11-12 | 77.2495 |
| 2003-11-19 | 77.4326 |
| 2003-11-26 | 77.8142 |
| 2003-12-03 | 78.6085 |
| 2003-12-10 | 78.8693 |
| 2003-12-17 | 79.3918 |
| 2003-12-24 | 78.7137 |
| 2003-12-31 | 81.7268 |
| 2004-01-07 | 79.9748 |
| 2004-01-14 | 81.5263 |
| 2004-01-21 | 82.2646 |
| 2004-01-28 | 81.4947 |
| 2004-02-04 | 82.6700 |
| 2004-02-11 | 83.3904 |
| 2004-02-18 | 84.0229 |
| 2004-02-25 | 83.8748 |
| 2004-03-03 | 84.5664 |
| 2004-03-10 | 84.7392 |
| 2004-03-17 | 85.2521 |
| 2004-03-24 | 85.3082 |
| 2004-03-31 | 87.5655 |
| 2004-04-07 | 83.5823 |
| 2004-04-14 | 84.4914 |
| 2004-04-21 | 84.3862 |
| 2004-04-28 | 83.3398 |
| 2004-05-05 | 83.8473 |
| 2004-05-12 | 82.5049 |
| 2004-05-19 | 81.4969 |
| 2004-05-26 | 79.3881 |
| 2004-06-02 | 83.6213 |
| 2004-06-09 | 84.3008 |
| 2004-06-16 | 84.2487 |
| 2004-06-23 | 84.1705 |
| 2004-06-30 | 87.0784 |
| 2004-07-07 | 86.8650 |
| 2004-07-14 | 86.6652 |
| 2004-07-21 | 86.8767 |
| 2004-07-28 | 86.5938 |
| 2004-08-04 | 90.4636 |
| 2004-08-11 | 89.9541 |
| 2004-08-18 | 90.6981 |
| 2004-08-25 | 91.0640 |
| 2004-09-01 | 94.5462 |
| 2004-09-08 | 95.1906 |
| 2004-09-15 | 96.1544 |
| 2004-09-22 | 96.8433 |
| 2004-09-29 | 94.5675 |
| 2004-10-06 | 95.9994 |
| 2004-10-13 | 95.2648 |
| 2004-10-20 | 95.6820 |
| 2004-10-27 | 95.5262 |
| 2004-11-03 | 98.0820 |
| 2004-11-10 | 98.7659 |
| 2004-11-17 | 98.8967 |
| 2004-11-24 | 97.8976 |
| 2004-12-01 | 99.7142 |
| 2004-12-08 | 100.1654 |
| 2004-12-15 | 102.7242 |
| 2004-12-22 | 101.2751 |
| 2004-12-29 | 100.7194 |
| 2005-01-05 | 101.0864 |
| 2005-01-12 | 101.8384 |
| 2005-01-19 | 103.6037 |
| 2005-01-26 | 101.8516 |
| 2005-02-02 | 107.2363 |
| 2005-02-09 | 108.2831 |
| 2005-02-16 | 109.4398 |
| 2005-02-23 | 109.6077 |
| 2005-03-02 | 110.5887 |
| 2005-03-09 | 110.9487 |
| 2005-03-16 | 111.3319 |
| 2005-03-23 | 111.0633 |
| 2005-03-30 | 109.8191 |
| 2005-04-06 | 110.5430 |
| 2005-04-13 | 111.1607 |
| 2005-04-20 | 112.3324 |
| 2005-04-27 | 111.4993 |
| 2005-05-04 | 116.9554 |
| 2005-05-11 | 117.2529 |
| 2005-05-18 | 118.4174 |
| 2005-05-25 | 118.9644 |
| 2005-06-01 | 120.4418 |
| 2005-06-08 | 120.5748 |
| 2005-06-15 | 121.9368 |
| 2005-06-22 | 121.9805 |
| 2005-06-29 | 121.3934 |
| 2005-07-06 | 122.0244 |
| 2005-07-13 | 122.1935 |
| 2005-07-20 | 122.3238 |
| 2005-07-27 | 121.2786 |
| 2005-08-03 | 123.0781 |
| 2005-08-10 | 123.1599 |
| 2005-08-17 | 123.0533 |
| 2005-08-24 | 123.7408 |
| 2005-08-31 | 124.9635 |
| 2005-09-07 | 124.7496 |
| 2005-09-14 | 124.9264 |
| 2005-09-21 | 125.6695 |
| 2005-09-28 | 123.1083 |
| 2005-10-05 | 126.0059 |
| 2005-10-12 | 126.6365 |
| 2005-10-19 | 127.2032 |
| 2005-10-26 | 127.0513 |
| 2005-11-02 | 131.2238 |
| 2005-11-09 | 131.8865 |
| 2005-11-16 | 132.3579 |
| 2005-11-23 | 131.9702 |
| 2005-11-30 | 133.5457 |
| 2005-12-07 | 134.1259 |
| 2005-12-14 | 134.1723 |
| 2005-12-21 | 133.6537 |
| 2005-12-28 | 121.5875 |
| 2006-01-04 | 119.4552 |
| 2006-01-11 | 120.3583 |
| 2006-01-18 | 122.3930 |
| 2006-01-25 | 121.8060 |
| 2006-02-01 | 118.3197 |
| 2006-02-08 | 117.8587 |
| 2006-02-15 | 118.1260 |
| 2006-02-22 | 117.9307 |
| 2006-03-01 | 117.9083 |
| 2006-03-08 | 118.2557 |
| 2006-03-15 | 118.1540 |
| 2006-03-22 | 117.2965 |
| 2006-03-29 | 115.6810 |
| 2006-04-05 | 116.8533 |
| 2006-04-12 | 117.2589 |
| 2006-04-19 | 116.9402 |
| 2006-04-26 | 116.4460 |
| 2006-05-03 | 118.9427 |
| 2006-05-10 | 119.0235 |
| 2006-05-17 | 118.8288 |
| 2006-05-24 | 119.1299 |
| 2006-05-31 | 119.6317 |
| 2006-06-07 | 120.0907 |
| 2006-06-14 | 120.9221 |
| 2006-06-21 | 121.2246 |
| 2006-06-28 | 119.9618 |
| 2006-07-05 | 117.4202 |
| 2006-07-12 | 117.9647 |
| 2006-07-19 | 121.9984 |
| 2006-07-26 | 120.9137 |
| 2006-08-02 | 123.7952 |
| 2006-08-09 | 124.2909 |
| 2006-08-16 | 122.8295 |
| 2006-08-23 | 123.0702 |
| 2006-08-30 | 121.5943 |
| 2006-09-06 | 122.8447 |
| 2006-09-13 | 122.4094 |
| 2006-09-20 | 122.9046 |
| 2006-09-27 | 118.9449 |
| 2006-10-04 | 118.8880 |
| 2006-10-11 | 119.5728 |
| 2006-10-18 | 120.2979 |
| 2006-10-25 | 119.8022 |
| 2006-11-01 | 119.7329 |
| 2006-11-08 | 120.1376 |
| 2006-11-15 | 118.3700 |
| 2006-11-22 | 118.0344 |
| 2006-11-29 | 118.1908 |
| 2006-12-06 | 117.9858 |
| 2006-12-13 | 120.2018 |
| 2006-12-20 | 129.3932 |
| 2006-12-27 | 128.4816 |
| 2007-01-03 | 131.5823 |
| 2007-01-10 | 131.3992 |
| 2007-01-17 | 131.8593 |
| 2007-01-24 | 133.0244 |
| 2007-01-31 | 133.0085 |
| 2007-02-07 | 133.5464 |
| 2007-02-14 | 133.7949 |
| 2007-02-21 | 137.7706 |
| 2007-02-28 | 137.7557 |
| 2007-03-07 | 132.3539 |
| 2007-03-14 | 133.5083 |
| 2007-03-21 | 134.9945 |
| 2007-03-28 | 134.9765 |
| 2007-04-04 | 137.9543 |
| 2007-04-11 | 139.6107 |
| 2007-04-18 | 139.8131 |
| 2007-04-25 | 138.7807 |
| 2007-05-02 | 133.5992 |
| 2007-05-09 | 134.1585 |
| 2007-05-16 | 134.1795 |
| 2007-05-23 | 135.3552 |
| 2007-05-30 | 134.6862 |
| 2007-06-06 | 135.8463 |
| 2007-06-13 | 135.6014 |
| 2007-06-20 | 136.6260 |
| 2007-06-27 | 135.1664 |
| 2007-07-04 | 132.4390 |
| 2007-07-11 | 130.7155 |
| 2007-07-18 | 130.7831 |
| 2007-07-25 | 131.0557 |
| 2007-08-01 | 131.4618 |
| 2007-08-08 | 131.6213 |
| 2007-08-15 | 132.2544 |
| 2007-08-22 | 135.5070 |
| 2007-08-29 | 137.2458 |
| 2007-09-05 | 140.3375 |
| 2007-09-12 | 141.0860 |
| 2007-09-19 | 141.8899 |
| 2007-09-26 | 140.2686 |
| 2007-10-03 | 148.1849 |
| 2007-10-10 | 149.3233 |
| 2007-10-17 | 153.3213 |
| 2007-10-24 | 156.6077 |
| 2007-10-31 | 164.4520 |
| 2007-11-07 | 166.0096 |
| 2007-11-14 | 170.3738 |
| 2007-11-21 | 172.9195 |
| 2007-11-28 | 179.5483 |
| 2007-12-05 | 183.1311 |
| 2007-12-12 | 185.9146 |
| 2007-12-19 | 188.1604 |
| 2007-12-26 | 188.1661 |
| 2008-01-02 | 191.4272 |
| 2008-01-09 | 193.8804 |
| 2008-01-16 | 193.4330 |
| 2008-01-23 | 193.2289 |
| 2008-01-30 | 192.9857 |
| 2008-02-06 | 192.6567 |
| 2008-02-13 | 193.8933 |
| 2008-02-20 | 193.1292 |
| 2008-02-27 | 192.4536 |
| 2008-03-05 | 193.4568 |
| 2008-03-12 | 192.2489 |
| 2008-03-19 | 192.2711 |
| 2008-03-26 | 191.7511 |
| 2008-04-02 | 195.8353 |
| 2008-04-09 | 196.3642 |
| 2008-04-16 | 195.3656 |
| 2008-04-23 | 200.3563 |
| 2008-04-30 | 198.6374 |
| 2008-05-07 | 199.9360 |
| 2008-05-14 | 199.1397 |
| 2008-05-21 | 201.3247 |
| 2008-05-28 | 199.6621 |
| 2008-06-04 | 201.2983 |
| 2008-06-11 | 198.8522 |
| 2008-06-18 | 198.3327 |
| 2008-06-25 | 196.3201 |
| 2008-07-02 | 202.8211 |
| 2008-07-09 | 203.1774 |
| 2008-07-16 | 202.4908 |
| 2008-07-23 | 198.6070 |
| 2008-07-30 | 194.4766 |
| 2008-08-06 | 190.5377 |
| 2008-08-13 | 191.5314 |
| 2008-08-20 | 192.0792 |
| 2008-08-27 | 191.6306 |
| 2008-09-03 | 190.6478 |
| 2008-09-10 | 189.2282 |
| 2008-09-17 | 189.0274 |
| 2008-09-24 | 187.2523 |
| 2008-10-01 | 190.6519 |
| 2008-10-08 | 188.9554 |
| 2008-10-15 | 190.4992 |
| 2008-10-22 | 189.4384 |
| 2008-10-29 | 188.9632 |
| 2008-11-05 | 176.5361 |
| 2008-11-12 | 173.8911 |
| 2008-11-19 | 168.0656 |
| 2008-11-26 | 167.0372 |
| 2008-12-03 | 154.1856 |
| 2008-12-10 | 156.0950 |
| 2008-12-17 | 158.0731 |
| 2008-12-24 | 157.5919 |
| 2008-12-31 | 160.6451 |
| 2009-01-07 | 157.6798 |
| 2009-01-14 | 164.6407 |
| 2009-01-21 | 164.8485 |
| 2009-01-28 | 166.5131 |
| 2009-02-04 | 163.4183 |
| 2009-02-11 | 163.5045 |
| 2009-02-18 | 161.6964 |
| 2009-02-25 | 160.0410 |
| 2009-03-04 | 156.6558 |
| 2009-03-11 | 157.4629 |
| 2009-03-18 | 156.1235 |
| 2009-03-25 | 156.0014 |
| 2009-04-01 | 158.3292 |
| 2009-04-08 | 160.8304 |
| 2009-04-15 | 158.2855 |
| 2009-04-22 | 157.3442 |
| 2009-04-29 | 166.3608 |
| 2009-05-06 | 171.2107 |
| 2009-05-13 | 171.8404 |
| 2009-05-20 | 172.1556 |
| 2009-05-27 | 172.4228 |
| 2009-06-03 | 172.8114 |
| 2009-06-10 | 172.7431 |
| 2009-06-17 | 172.1227 |
| 2009-06-24 | 173.7934 |
| 2009-07-01 | 176.1114 |
| 2009-07-08 | 176.7503 |
| 2009-07-15 | 176.5843 |
| 2009-07-22 | 177.7699 |
| 2009-07-29 | 177.9493 |
| 2009-08-05 | 181.8036 |
| 2009-08-12 | 178.8794 |
| 2009-08-19 | 177.2924 |
| 2009-08-26 | 176.2547 |
| 2009-09-02 | 180.5126 |
| 2009-09-09 | 179.9587 |
| 2009-09-16 | 179.8080 |
| 2009-09-23 | 181.2876 |
| 2009-09-30 | 180.1484 |
| 2009-10-07 | 177.5470 |
| 2009-10-14 | 176.7378 |
| 2009-10-21 | 177.5369 |
| 2009-10-28 | 178.9905 |
| 2009-11-04 | 179.4571 |
| 2009-11-11 | 178.4316 |
| 2009-11-18 | 178.2994 |
| 2009-11-25 | 179.4438 |
| 2009-12-02 | 177.1810 |
| 2009-12-09 | 176.3983 |
| 2009-12-16 | 176.9503 |
| 2009-12-23 | 176.0879 |
| 2009-12-30 | 174.4965 |
| 2010-01-06 | 174.3657 |
| 2010-01-13 | 174.8579 |
| 2010-01-20 | 183.0586 |
| 2010-01-27 | 180.0682 |
| 2010-02-03 | 173.7584 |
| 2010-02-10 | 174.1570 |
| 2010-02-17 | 175.9849 |
| 2010-02-24 | 175.8827 |
| 2010-03-03 | 171.0556 |
| 2010-03-10 | 170.7402 |
| 2010-03-17 | 170.9518 |
| 2010-03-24 | 172.5546 |
| 2010-03-31 | 162.1335 |
| 2010-04-07 | 159.5533 |
| 2010-04-14 | 158.8042 |
| 2010-04-21 | 159.7775 |
| 2010-04-28 | 158.7975 |
| 2010-05-05 | 157.7501 |
| 2010-05-12 | 157.0338 |
| 2010-05-19 | 155.2491 |
| 2010-05-26 | 152.8372 |
| 2010-06-02 | 149.5648 |
| 2010-06-09 | 149.4850 |
| 2010-06-16 | 148.0334 |
| 2010-06-23 | 149.0454 |
| 2010-06-30 | 148.6381 |
| 2010-07-07 | 146.2974 |
| 2010-07-14 | 146.3969 |
| 2010-07-21 | 147.0387 |
| 2010-07-28 | 146.6073 |
| 2010-08-04 | 145.1376 |
| 2010-08-11 | 145.2871 |
| 2010-08-18 | 145.1483 |
| 2010-08-25 | 146.0567 |
| 2010-09-01 | 141.0760 |
| 2010-09-08 | 141.0455 |
| 2010-09-15 | 140.6972 |
| 2010-09-22 | 141.5554 |
| 2010-09-29 | 140.8188 |
| 2010-10-06 | 138.7595 |
| 2010-10-13 | 138.9160 |
| 2010-10-20 | 139.4259 |
| 2010-10-27 | 138.2630 |
| 2010-11-03 | 136.9921 |
| 2010-11-10 | 137.6193 |
| 2010-11-17 | 137.6332 |
| 2010-11-24 | 138.8816 |
| 2010-12-01 | 135.6694 |
| 2010-12-08 | 130.8902 |
| 2010-12-15 | 130.0169 |
| 2010-12-22 | 130.4664 |
| 2010-12-29 | 130.3045 |
| 2011-01-05 | 127.5931 |
| 2011-01-12 | 127.2384 |
| 2011-01-19 | 127.4156 |
| 2011-01-26 | 127.9425 |
| 2011-02-02 | 125.8920 |
| 2011-02-09 | 125.7517 |
| 2011-02-16 | 125.8839 |
| 2011-02-23 | 128.0242 |
| 2011-03-02 | 129.2779 |
| 2011-03-09 | 129.0614 |
| 2011-03-16 | 128.3010 |
| 2011-03-23 | 129.5586 |
| 2011-03-30 | 128.6153 |
| 2011-04-06 | 125.5633 |
| 2011-04-13 | 124.8252 |
| 2011-04-20 | 121.8834 |
| 2011-04-27 | 121.5979 |
| 2011-05-04 | 119.3855 |
| 2011-05-11 | 124.3556 |
| 2011-05-18 | 125.4356 |
| 2011-05-25 | 121.0584 |
| 2011-06-01 | 123.3753 |
| 2011-06-08 | 124.2273 |
| 2011-06-15 | 116.8433 |
| 2011-06-22 | 119.5732 |
| 2011-06-29 | 117.2209 |
| 2011-07-06 | 112.5965 |
| 2011-07-13 | 112.4667 |
| 2011-07-20 | 113.5622 |
| 2011-07-27 | 113.7276 |
| 2011-08-03 | 112.6392 |
| 2011-08-10 | 112.8548 |
| 2011-08-17 | 113.5193 |
| 2011-08-24 | 114.3687 |
| 2011-08-31 | 114.8388 |
| 2011-09-07 | 112.7274 |
| 2011-09-14 | 112.6649 |
| 2011-09-21 | 114.0289 |
| 2011-09-28 | 113.4180 |
| 2011-10-05 | 112.7441 |
| 2011-10-12 | 113.1430 |
| 2011-10-19 | 113.5019 |
| 2011-10-26 | 115.3032 |
| 2011-11-02 | 114.3401 |
| 2011-11-09 | 114.3470 |
| 2011-11-16 | 114.0609 |
| 2011-11-23 | 112.3456 |
| 2011-11-30 | 112.2197 |
| 2011-12-07 | 111.0858 |
| 2011-12-14 | 110.8837 |
| 2011-12-21 | 111.6448 |
| 2011-12-28 | 111.0898 |
| 2012-01-04 | 109.7167 |
| 2012-01-11 | 110.2178 |
| 2012-01-18 | 110.0916 |
| 2012-01-25 | 110.5029 |
| 2012-02-01 | 110.1984 |
| 2012-02-08 | 110.3543 |
| 2012-02-15 | 110.9410 |
| 2012-02-22 | 111.9708 |
| 2012-02-29 | 110.3603 |
| 2012-03-07 | 107.5112 |
| 2012-03-14 | 107.5370 |
| 2012-03-21 | 107.1160 |
| 2012-03-28 | 107.1110 |
| 2012-04-04 | 113.5282 |
| 2012-04-11 | 113.9574 |
| 2012-04-18 | 110.7305 |
| 2012-04-25 | 111.3555 |
| 2012-05-02 | 110.7968 |
| 2012-05-09 | 109.5530 |
| 2012-05-16 | 109.5449 |
| 2012-05-23 | 110.8395 |
| 2012-05-30 | 110.6041 |
| 2012-06-06 | 109.5144 |
| 2012-06-13 | 110.4650 |
| 2012-06-20 | 110.7130 |
| 2012-06-27 | 111.3845 |
| 2012-07-04 | 110.6201 |
| 2012-07-11 | 111.1080 |
| 2012-07-18 | 111.4439 |
| 2012-07-25 | 113.7840 |
| 2012-08-01 | 112.5775 |
| 2012-08-08 | 113.0890 |
| 2012-08-15 | 113.4415 |
| 2012-08-22 | 114.7314 |
| 2012-08-29 | 114.9907 |
| 2012-09-05 | 114.0383 |
| 2012-09-12 | 114.0223 |
| 2012-09-19 | 114.5856 |
| 2012-09-26 | 115.3606 |
| 2012-10-03 | 114.4019 |
| 2012-10-10 | 114.3643 |
| 2012-10-17 | 114.4208 |
| 2012-10-24 | 115.6321 |
| 2012-10-31 | 115.5160 |
| 2012-11-07 | 118.8863 |
| 2012-11-14 | 118.8039 |
| 2012-11-21 | 118.8962 |
| 2012-11-28 | 119.4014 |
| 2012-12-05 | 118.3900 |
| 2012-12-12 | 118.0533 |
| 2012-12-19 | 117.6536 |
| 2012-12-26 | 118.4231 |
| 2013-01-02 | 117.0293 |
| 2013-01-09 | 116.9640 |
| 2013-01-16 | 116.9579 |
| 2013-01-23 | 118.5418 |
| 2013-01-30 | 118.8112 |
| 2013-02-06 | 117.8226 |
| 2013-02-13 | 117.6486 |
| 2013-02-20 | 117.8191 |
| 2013-02-27 | 118.0738 |
| 2013-03-06 | 116.9852 |
| 2013-03-13 | 116.8170 |
| 2013-03-20 | 117.2820 |
| 2013-03-27 | 117.7366 |
| 2013-04-03 | 116.2719 |
| 2013-04-10 | 116.1947 |
| 2013-04-17 | 116.8775 |
| 2013-04-24 | 118.0769 |
| 2013-05-01 | 116.1272 |
| 2013-05-08 | 117.5381 |
| 2013-05-15 | 118.4143 |
| 2013-05-22 | 118.7057 |
| 2013-05-29 | 118.5760 |
| 2013-06-05 | 116.4250 |
| 2013-06-12 | 116.0911 |
| 2013-06-19 | 118.2549 |
| 2013-06-26 | 118.1916 |
| 2013-07-03 | 117.2075 |
| 2013-07-10 | 117.6439 |
| 2013-07-17 | 118.3849 |
| 2013-07-24 | 119.7745 |
| 2013-07-31 | 119.2852 |
| 2013-08-07 | 121.1742 |
| 2013-08-14 | 120.9292 |
| 2013-08-21 | 120.9264 |
| 2013-08-28 | 121.4686 |
| 2013-09-04 | 119.8910 |
| 2013-09-11 | 119.4927 |
| 2013-09-18 | 119.6550 |
| 2013-09-25 | 118.3185 |
| 2013-10-02 | 117.8049 |
| 2013-10-09 | 117.6402 |
| 2013-10-16 | 117.6798 |
| 2013-10-23 | 118.9051 |
| 2013-10-30 | 119.2719 |
| 2013-11-06 | 119.0363 |
| 2013-11-13 | 118.7976 |
| 2013-11-20 | 119.0963 |
| 2013-11-27 | 119.5715 |
| 2013-12-04 | 117.9807 |
| 2013-12-11 | 117.4052 |
| 2013-12-18 | 117.0949 |
| 2013-12-25 | 117.8534 |
| 2014-01-01 | 117.6082 |
| 2014-01-08 | 116.8744 |
| 2014-01-15 | 116.6141 |
| 2014-01-22 | 116.9186 |
| 2014-01-29 | 117.9562 |
| 2014-02-05 | 115.5287 |
| 2014-02-12 | 115.5644 |
| 2014-02-19 | 115.5445 |
| 2014-02-26 | 116.4663 |
| 2014-03-05 | 115.0320 |
| 2014-03-12 | 115.0281 |
| 2014-03-19 | 114.3801 |
| 2014-03-26 | 115.6033 |
| 2014-04-02 | 114.0906 |
| 2014-04-09 | 114.2165 |
| 2014-04-16 | 113.9457 |
| 2014-04-23 | 114.2037 |
| 2014-04-30 | 113.2124 |
| 2014-05-07 | 112.0399 |
| 2014-05-14 | 111.9243 |
| 2014-05-21 | 112.0081 |
| 2014-05-28 | 113.0889 |
| 2014-06-04 | 110.4708 |
| 2014-06-11 | 110.5645 |
| 2014-06-18 | 110.4818 |
| 2014-06-25 | 111.5645 |
| 2014-07-02 | 110.6119 |
| 2014-07-09 | 110.6567 |
| 2014-07-16 | 110.2790 |
| 2014-07-23 | 110.5380 |
| 2014-07-30 | 110.4289 |
| 2014-08-06 | 109.8287 |
| 2014-08-13 | 110.0384 |
| 2014-08-20 | 109.8926 |
| 2014-08-27 | 110.6001 |
| 2014-09-03 | 109.5745 |
| 2014-09-10 | 109.3479 |
| 2014-09-17 | 108.7832 |
| 2014-09-24 | 109.3933 |
| 2014-10-01 | 110.2294 |
| 2014-10-08 | 110.3736 |
| 2014-10-15 | 110.0990 |
| 2014-10-22 | 109.5391 |
| 2014-10-29 | 109.8635 |
| 2014-11-05 | 109.1841 |
| 2014-11-12 | 109.5237 |
| 2014-11-19 | 109.5429 |
| 2014-11-26 | 110.8153 |
| 2014-12-03 | 110.1920 |
| 2014-12-10 | 111.1317 |
| 2014-12-17 | 110.5661 |
| 2014-12-24 | 110.5954 |
| 2014-12-31 | 111.3417 |
| 2015-01-07 | 110.7490 |
| 2015-01-14 | 110.6922 |
| 2015-01-21 | 109.8318 |
| 2015-01-28 | 109.9652 |
| 2015-02-04 | 109.2168 |
| 2015-02-11 | 109.2312 |
| 2015-02-18 | 108.6334 |
| 2015-02-25 | 109.5541 |
| 2015-03-04 | 109.8824 |
| 2015-03-11 | 109.9498 |
| 2015-03-18 | 109.8689 |
| 2015-03-25 | 111.5214 |
| 2015-04-01 | 110.7764 |
| 2015-04-08 | 111.6024 |
| 2015-04-15 | 111.4706 |
| 2015-04-22 | 111.4961 |
| 2015-04-29 | 111.5294 |
| 2015-05-06 | 111.7269 |
| 2015-05-13 | 111.3583 |
| 2015-05-20 | 111.2816 |
| 2015-05-27 | 111.0819 |
| 2015-06-03 | 109.5137 |
| 2015-06-10 | 109.6641 |
| 2015-06-17 | 108.3537 |
| 2015-06-24 | 107.8217 |
| 2015-07-01 | 108.2302 |
| 2015-07-08 | 108.4976 |
| 2015-07-15 | 107.5924 |
| 2015-07-22 | 107.0430 |
| 2015-07-29 | 106.7153 |
| 2015-08-05 | 106.8569 |
| 2015-08-12 | 106.8629 |
| 2015-08-19 | 106.3748 |
| 2015-08-26 | 105.5436 |
| 2015-09-02 | 105.4516 |
| 2015-09-09 | 105.4976 |
| 2015-09-16 | 104.8068 |
| 2015-09-23 | 104.4136 |
| 2015-09-30 | 105.0219 |
| 2015-10-07 | 105.6043 |
| 2015-10-14 | 105.4536 |
| 2015-10-21 | 104.6167 |
| 2015-10-28 | 104.2435 |
| 2015-11-04 | 104.4747 |
| 2015-11-11 | 104.2931 |
| 2015-11-18 | 103.7402 |
| 2015-11-25 | 103.7848 |
#2015-12-02|104.2831
#2015-12-09|104.4242
#2015-12-16|103.0997
#2015-12-23|102.6301
#2015-12-30|102.1314
#2016-01-06|102.1729
#2016-01-13|101.6708
#2016-01-20|100.4842
#2016-01-27| 99.4711
#2016-02-03|100.0246
#2016-02-10|100.1002
#2016-02-17| 98.6483
#2016-02-24| 98.8981
#2016-03-02| 99.1247
#2016-03-09| 98.8409
#2016-03-16| 98.2630
#2016-03-23| 97.4071
#2016-03-30| 96.0562
#2016-04-06| 97.0258
#2016-04-13| 96.4206
#2016-04-20| 94.9787
#2016-04-27| 94.4596
#2016-05-04| 95.9152
#2016-05-11| 95.7275
#2016-05-18| 94.2308
#2016-05-25| 94.0553
#2016-06-01| 96.0557
#2016-06-08| 96.9865
#2016-06-15| 95.8911
#2016-06-22| 94.3649
#2016-06-29| 95.1896
#2016-07-06| 93.6494
#2016-07-13| 92.6144
#2016-07-20| 91.0457
#2016-07-27| 90.3288
#2016-08-03| 90.0995
#2016-08-10| 89.7137
#2016-08-17| 88.1689
#2016-08-24| 87.8471
#2016-08-31| 86.7093
#2016-09-07| 87.5104
#2016-09-14| 86.3486
#2016-09-21| 85.5589
#2016-09-28| 84.7104
#2016-10-05| 85.0628
#2016-10-12| 84.6250
#2016-10-19| 83.6971
#2016-10-26| 83.3630
#2016-11-02| 83.2103
#2016-11-09| 82.8079
#2016-11-16| 82.2725
#2016-11-23| 81.6237
#2016-11-30| 81.8073
#2016-12-07| 81.7022
#2016-12-14| 80.9044
#2016-12-21| 81.0249
#2016-12-28| 80.0724
#2017-01-04| 80.1363
#2017-01-11| 79.7747
#2017-01-18| 78.6786
#2017-01-25| 78.1739
#2017-02-01| 77.8129
#2017-02-08| 77.8512
#2017-02-15| 77.0200
#2017-02-22| 76.7153
#2017-03-01| 76.4428
#2017-03-08| 76.3744
#2017-03-15| 75.5434
#2017-03-22| 75.5051
#2017-03-29| 75.2296
#2017-04-05| 77.4699
#2017-04-12| 77.2624
#2017-04-19| 76.1318
#2017-04-26| 76.0851
#2017-05-03| 75.5439
#2017-05-10| 75.5192
#2017-05-17| 74.6078
#2017-05-24| 73.8884
#2017-05-31| 74.0879
#2017-06-07| 74.1050
#2017-06-14| 73.6092
#2017-06-21| 72.7617
#2017-06-28| 72.4970
#2017-07-05| 72.9100
#2017-07-12| 73.0474
#2017-07-19| 71.7936
#2017-07-26| 70.6250
#2017-08-02| 70.9932
#2017-08-09| 70.5572
#2017-08-16| 70.1979
#2017-08-23| 69.8999
#2017-08-30| 69.3766
#2017-09-06| 69.5077
#2017-09-13| 69.2665
#2017-09-20| 69.2542
#2017-09-27| 68.3020
#2017-10-04| 69.2761
#2017-10-11| 69.5554
#2017-10-18| 69.4729
#2017-10-25| 68.2335
#2017-11-01| 67.7205
#2017-11-08| 67.6812
#2017-11-15| 67.5214
#2017-11-22| 67.5959
#2017-11-29| 65.4988
#2017-12-06| 65.6442
#2017-12-13| 65.3638
#2017-12-20| 65.1471
#2017-12-27| 64.3978
#2018-01-03| 64.8809
#2018-01-10| 64.7076
#2018-01-17| 64.6216
#2018-01-24| 64.5522
#2018-01-31| 63.7633
#2018-02-07| 64.0610
#2018-02-14| 65.9816
#2018-02-21| 65.8012
#2018-02-28| 64.3910
#2018-03-07| 63.2951
#2018-03-14| 63.8447
#2018-03-21| 63.9235
#2018-03-28| 61.4569
#2018-04-04| 62.1795
#2018-04-11| 62.1309
#2018-04-18| 61.7394
#2018-04-25| 61.8821
#2018-05-02| 61.0571
#2018-05-09| 60.4231
#2018-05-16| 60.1869
#2018-05-23| 60.8784
#2018-05-30| 59.6097
#2018-06-06| 60.4033
#2018-06-13| 60.7958
#2018-06-20| 60.0394
#2018-06-27| 61.3553
#2018-07-04| 59.9574
#2018-07-11| 59.6738
#2018-07-18| 59.1160
#2018-07-25| 58.8171
#2018-08-01| 58.3738
#2018-08-08| 58.1346
#2018-08-15| 57.4601
#2018-08-22| 57.5295
#2018-08-29| 56.8626
#2018-09-05| 57.6236
#2018-09-12| 57.6727
#2018-09-19| 58.1543
#2018-09-26| 55.8296
#2018-10-03| 56.1219
#2018-10-10| 55.9554
#2018-10-17| 56.8591
#2018-10-24| 56.9985
#2018-10-31| 56.3816
#2018-11-07| 56.5672
#2018-11-14| 56.3851
#2018-11-21| 56.4966
#2018-11-28| 53.0995
#2018-12-05| 53.6590
#2018-12-12| 53.9791
#2018-12-19| 53.6365
#2018-12-26| 53.2870
#2019-01-02| 53.9939
#2019-01-09| 53.9993
#2019-01-16| 53.8810
#2019-01-23| 52.9618
#2019-01-30| 52.8282
#2019-02-06| 55.4932
#2019-02-13| 55.4819
#2019-02-20| 52.8818
#2019-02-27| 54.2295
#2019-03-06| 54.6827
#2019-03-13| 55.1126
#2019-03-20| 55.1278
#2019-03-27| 55.4182
#2019-04-03| 55.6988
#2019-04-10| 55.8737
#2019-04-17| 55.4917
#2019-04-24| 57.5903
#2019-05-01| 57.8576
#2019-05-08| 58.1460
#2019-05-15| 57.8663
#2019-05-22| 58.4685
#2019-05-29| 58.1693
#2019-06-05| 59.1094
#2019-06-12| 58.0262
#2019-06-19| 57.5679
#2019-06-26| 57.1064
#2019-07-03| 57.5816
#2019-07-10| 56.6059
#2019-07-17| 56.2064
#2019-07-24| 56.6468
#2019-07-31| 56.8318
#2019-08-07| 56.8381
#2019-08-14| 56.9033
#2019-08-21| 56.7156
#2019-08-28| 56.2309
#2019-09-04| 56.9400
#2019-09-11| 56.3447
#2019-09-18| 55.4120
#2019-09-25| 55.8827
#2019-10-02| 56.6947
#2019-10-09| 56.4168
#2019-10-16| 56.1961
#2019-10-23| 55.2119
#2019-10-30| 54.6783
#2019-11-06| 54.7692
#2019-11-13| 54.4251
#2019-11-20| 54.7746
#2019-11-27| 54.9373
#2019-12-04| 54.9335
#2019-12-11| 55.0530
#2019-12-18| 54.1239
#2019-12-25| 54.5220
#2020-01-01| 54.1788
#2020-01-08| 54.1912
#2020-01-15| 54.4359
#2020-01-22| 53.9834
#2020-01-29| 53.7910
#2020-02-05| 57.4381
#2020-02-12| 58.2227
#2020-02-19| 58.3074
#2020-02-26| 58.6438
#2020-03-04| 59.2118
#2020-03-11| 59.3426
#2020-03-18| 58.9319
#2020-03-25| 58.9304
#2020-04-01| 60.4296
#2020-04-08| 59.4214
#2020-04-15| 60.5452
#2020-04-22| 60.2431
#2020-04-29| 59.4674
#2020-05-06| 60.7514
#2020-05-13| 60.8071
#2020-05-20| 60.5678
#2020-05-27| 60.5678
#2020-06-03| 61.8132
#2020-06-10| 61.9945
#2020-06-17| 62.1011
#2020-06-24| 61.6258
#2020-07-01| 62.0763
#2020-07-08| 62.1144
#2020-07-15| 61.5893
#2020-07-22| 61.8100
#2020-07-29| 61.1345
#2020-08-05| 61.5211
#2020-08-12| 60.6391
#2020-08-19| 58.9120
#2020-08-26| 59.4360
#2020-09-02| 58.8930
#2020-09-09| 59.0500
#2020-09-16| 59.0242
#2020-09-23| 58.7629
#2020-09-30| 58.3568
#2020-10-07| 58.0474
#2020-10-14| 57.9537
#2020-10-21| 60.7238
#2020-10-28| 56.8067
#2020-11-04| 56.9709
#2020-11-11| 56.9691
#2020-11-18| 57.9314
#2020-11-25| 55.3445
#2020-12-02| 56.1977
#2020-12-09| 56.6958
#2020-12-16| 56.9136
#2020-12-23| 57.3483
#2020-12-30| 56.4943
#2021-01-06| 55.6144
#2021-01-13| 55.1607
#2021-01-20| 55.6997
#2021-01-27| 54.1834
#2021-02-03| 54.9753
#2021-02-10| 54.7901
#2021-02-17| 55.1564
#2021-02-24| 54.3374
#2021-03-03| 55.5411
#2021-03-10| 55.5450
#2021-03-17| 55.5759
#2021-03-24| 55.4681
#2021-03-31| 55.9105
#2021-04-07| 55.7603
#2021-04-14| 55.5068
#2021-04-21| 55.1305
#2021-04-28| 55.0683
#2021-05-05| 55.4825
#2021-05-12| 55.6008
#2021-05-19| 55.3581
#2021-05-26| 54.9830
#2021-06-02| 55.8878
#2021-06-09| 55.9117
#2021-06-16| 55.6697
#2021-06-23| 55.4204
#2021-06-30| 56.7940
#2021-07-07| 56.9773
#2021-07-14| 56.8284
#2021-07-21| 56.3464
#2021-07-28| 55.9914
#2021-08-04| 56.9807
#2021-08-11| 56.8868
#2021-08-18| 56.5889
#2021-08-25| 56.4848
#2021-09-01| 57.5920
#2021-09-08| 57.5800
#2021-09-15| 57.2801
#2021-09-22| 56.8352
#2021-09-29| 57.6661
#2021-10-06| 59.6855
#2021-10-13| 59.9256
#2021-10-20| 59.5697
#2021-10-27| 59.7287
#2021-11-03| 60.6149
#2021-11-10| 60.4549
#2021-11-17| 61.0310
#2021-11-24| 63.4671
#2021-12-01| 64.1251
#2021-12-08| 64.0701
#2021-12-15| 63.9702
#2021-12-22| 64.8683
#2021-12-29| 64.3353
#2022-01-05| 63.1696
#2022-01-12| 63.2716
#2022-01-19| 63.4077
#2022-01-26| 63.1028
#2022-02-02| 65.2369
#2022-02-09| 65.2159
#2022-02-16| 65.3250
#2022-02-23| 65.5460
#2022-03-02| 67.3973
#2022-03-09| 67.2484
#2022-03-16| 67.8075
#2022-03-23| 67.9855
#2022-03-30| 69.1004
#2022-04-06| 68.6956
#2022-04-13| 69.2617
#2022-04-20| 68.6787
#2022-04-27| 68.6747
#2022-05-04| 69.3378
#2022-05-11| 69.8378
#2022-05-18| 69.9008
#2022-05-25| 70.2738
#2022-06-01| 69.8548
#2022-06-08| 69.5028
#2022-06-15| 68.9008
#2022-06-22| 68.7758
#2022-06-29| 69.4869
#2022-07-06| 69.6268
#2022-07-13| 69.4758
#2022-07-20| 69.1678
#2022-07-27| 69.1268
#2022-08-03| 69.1278
#2022-08-10| 69.0039
#2022-08-17| 68.5138
#2022-08-24| 68.5178
#2022-08-31| 68.5597
#2022-09-07| 68.2427
#2022-09-14| 67.9757
#2022-09-21| 67.2696
#2022-09-28| 66.8988
#2022-10-05| 67.0307
#2022-10-12| 66.6227
#2022-10-19| 65.8797
#2022-10-26| 65.7918
#2022-11-02| 65.8577
#2022-11-09| 65.7097
#2022-11-16| 66.0767
#2022-11-23| 66.0157
#2022-11-30| 66.2097
#2022-12-07| 66.6491
#2022-12-14| 66.6982
#2022-12-21| 66.0672
#2022-12-28| 65.8132
#2023-01-04| 65.9291
#2023-01-11| 66.1650
#2023-01-18| 66.2092
#2023-01-25| 66.0886
#2023-02-01| 66.6172
#2023-02-08| 66.3187
#2023-02-15| 66.1857
#2023-02-22| 65.9299
#2023-03-01| 65.9553
#2023-03-08| 65.9447
#2023-03-15| 66.1343
#2023-03-22| 66.0500
#2023-03-29| 65.6708
#2023-04-05| 66.2977
#2023-04-12| 66.1976
#2023-04-19| 65.8660
#2023-04-26| 65.9837
#2023-05-03| 66.1940
#2023-05-10| 66.1553
#2023-05-17| 65.7615
#2023-05-24| 65.4960
#2023-05-31| 65.4676
#2023-06-07| 65.3177
#2023-06-14| 65.3087
#2023-06-21| 65.1406
#2023-06-28| 65.0215
#2023-07-05| 64.5633
#2023-07-12| 64.6123
#2023-07-19| 65.0783
#2023-07-26| 64.4212
#2023-08-02| 64.3573
#2023-08-09| 64.5703
#2023-08-16| 64.2713
#2023-08-23| 63.5051
#2023-08-30| 63.5880
#2023-09-06| 63.4673
#2023-09-13| 63.4683
#2023-09-20| 63.2636
#2023-09-27| 62.9836
#2023-10-04| 62.7772
#2023-10-11| 63.0294
#2023-10-18| 62.4392
#2023-10-25| 62.2691
#2023-11-01| 62.4105
#2023-11-08| 62.7156
#2023-11-15| 62.6703
#2023-11-22| 62.9734
#2023-11-29| 62.5333
#2023-12-06| 62.7795
#2023-12-13| 62.8183
#2023-12-20| 62.9923
#2023-12-27| 62.8294
#2024-01-03| 62.9467
#2024-01-10| 62.9659
#2024-01-17| 62.5057
#2024-01-24| 62.2917
#2024-01-31| 62.4442
#2024-02-07| 62.3683
#2024-02-14| 62.3504
#2024-02-21| 62.2385
#2024-02-28| 62.2042
#2024-03-06| 62.2117
#2024-03-13| 62.0458
#2024-03-20| 61.7058
#2024-03-27| 61.8536
#2024-04-03| 61.6808
#2024-04-10| 61.3329
#2024-04-17| 61.1458
#2024-04-24| 61.1230
#2024-05-01| 60.8673
#2024-05-08| 58.0803
#2024-05-15| 58.2055
#2024-05-22| 57.9324
#2024-05-29| 58.0862
#2024-06-05| 58.2443
#2024-06-12| 58.0974
#2024-06-19| 57.9413
#2024-06-26| 57.8380
#2024-07-03| 57.8771
#2024-07-10| 58.0130
#2024-07-17| 57.6071
#2024-07-24| 57.5301
#2024-07-31| 57.8559
#2024-08-07| 58.1810
#2024-08-14| 58.1372
#2024-08-21| 57.8751
#2024-08-28| 57.9070
#2024-09-04| 58.4169
#2024-09-11| 58.5400
#2024-09-18| 58.0082
#2024-09-25| 57.6521
#2024-10-02| 57.8759
#2024-10-09| 57.7549
#2024-10-16| 57.7039
#2024-10-23| 57.5218
#2024-10-30| 57.4236
#2024-11-06| 57.9442
#2024-11-13| 57.8823
#2024-11-20| 57.3755
#2024-11-27| 57.7682
#2024-12-04| 57.7630
#2024-12-11| 56.8931
#2024-12-18| 56.4109
#2024-12-25| 56.6159
#2025-01-01| 56.6262
#2025-01-08| 56.7086
#2025-01-15| 56.5816
#2025-01-22| 56.2565
#2025-01-29| 56.6405
#2025-02-05| 56.8747
#2025-02-12| 56.4889
#2025-02-19| 55.8069
#2025-02-26| 55.9387
#2025-03-05| 56.3302
#2025-03-12| 56.3495
#2025-03-19| 56.3163
#2025-03-26| 57.0340
#2025-04-02| 57.3095
#2025-04-09| 57.0986
#2025-04-16| 56.9995
#2025-04-23| 56.5806
#2025-04-30| 56.6204
#2025-05-07| 56.6988
#2025-05-14| 56.7019
#2025-05-21| 56.2800
#2025-05-28| 56.2530
#2025-06-04| 56.3420
#2025-06-11| 56.5290
#2025-06-18| 56.2180
#2025-06-25| 56.4470
#2025-07-02| 56.5570
#2025-07-09| 56.6100
#2025-07-16| 56.5700
#2025-07-23| 56.0660
#2025-07-30| 55.6870
#2025-08-06| 56.3270
#2025-08-13| 56.3120
#2025-08-20| 55.9170
#2025-08-27| 55.8670
#2025-09-03| 55.8300
#2025-09-10| 55.7060
#2025-09-17| 55.0650
#2025-09-24| 54.6740
#2025-10-01| 54.8630
#2025-10-08| 54.8870
#2025-10-15| 53.7250
#2025-10-22| 53.8640
#2025-10-29| 54.0220
#2025-11-05| 54.1100
#2025-11-12| 54.2750
#2025-11-19| 53.9340
#2025-11-26| 54.1540
#2025-12-03| 54.2460
#2025-12-10| 54.2660
#2025-12-17| 53.9460
#2025-12-24| 53.9940
#2025-12-31| 54.1380
#2026-01-07| 54.1210
#2026-01-14| 54.0750
#2026-01-21| 53.7110
#2026-01-28| 53.6230
#2026-02-04| 53.6380
#2026-02-11| 56.4200
#2026-02-18| 53.4680
#2026-02-25| 53.3290
#2026-03-04| 53.2960
#2026-03-11| 53.2150
#2026-03-18| 52.8420
#2026-03-25| 52.5860
#2026-04-01| 52.8650
#2026-04-08| 52.5790
#2026-04-15| 52.5090
#2026-04-22| 52.2510
#2026-04-29| 52.2080
#2026-05-06| 52.5040
#2026-05-13| 52.5030
#2026-05-20| 52.0030
#2026-05-27| 51.9080
#2026-06-03| 52.1780
#2026-06-10| 52.0570
#2026-06-17| 52.0970
#2026-06-24| 52.0750
#2026-07-01| 52.5410
#2026-07-08| 52.5530