Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-12-10 |
| Last Updated | 2025-12-19 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3180 |
| 1996-10-09 | 27.0631 |
| 1996-10-16 | 26.9747 |
| 1996-10-23 | 26.7289 |
| 1996-10-30 | 27.0915 |
| 1996-11-06 | 27.0076 |
| 1996-11-13 | 26.8763 |
| 1996-11-20 | 27.0541 |
| 1996-11-27 | 27.0466 |
| 1996-12-04 | 25.8432 |
| 1996-12-11 | 25.8574 |
| 1996-12-18 | 25.9741 |
| 1996-12-25 | 26.1712 |
| 1997-01-01 | 25.8790 |
| 1997-01-08 | 26.1316 |
| 1997-01-15 | 26.3504 |
| 1997-01-22 | 26.0639 |
| 1997-01-29 | 24.5269 |
| 1997-02-05 | 24.8387 |
| 1997-02-12 | 24.5006 |
| 1997-02-19 | 24.5959 |
| 1997-02-26 | 24.1491 |
| 1997-03-05 | 23.5885 |
| 1997-03-12 | 23.7068 |
| 1997-03-19 | 25.0145 |
| 1997-03-26 | 24.4514 |
| 1997-04-02 | 23.6639 |
| 1997-04-09 | 24.1424 |
| 1997-04-16 | 24.4915 |
| 1997-04-23 | 24.5109 |
| 1997-04-30 | 23.7523 |
| 1997-05-07 | 24.2694 |
| 1997-05-14 | 24.2688 |
| 1997-05-21 | 24.2304 |
| 1997-05-28 | 24.7214 |
| 1997-06-04 | 24.7091 |
| 1997-06-11 | 24.3443 |
| 1997-06-18 | 24.3600 |
| 1997-06-25 | 24.7346 |
| 1997-07-02 | 21.9206 |
| 1997-07-09 | 21.8994 |
| 1997-07-16 | 21.7526 |
| 1997-07-23 | 21.9155 |
| 1997-07-30 | 21.7748 |
| 1997-08-06 | 21.1312 |
| 1997-08-13 | 21.5702 |
| 1997-08-20 | 21.6176 |
| 1997-08-27 | 21.4379 |
| 1997-09-03 | 21.4208 |
| 1997-09-10 | 21.5125 |
| 1997-09-17 | 21.4996 |
| 1997-09-24 | 21.8173 |
| 1997-10-01 | 21.9991 |
| 1997-10-08 | 21.6608 |
| 1997-10-15 | 21.4253 |
| 1997-10-22 | 21.3665 |
| 1997-10-29 | 20.7889 |
| 1997-11-05 | 21.4472 |
| 1997-11-12 | 21.8190 |
| 1997-11-19 | 20.8541 |
| 1997-11-26 | 21.0446 |
| 1997-12-03 | 20.6056 |
| 1997-12-10 | 20.5894 |
| 1997-12-17 | 21.7400 |
| 1997-12-24 | 22.2456 |
| 1997-12-31 | 21.2760 |
| 1998-01-07 | 21.9585 |
| 1998-01-14 | 22.3122 |
| 1998-01-21 | 22.7300 |
| 1998-01-28 | 22.7093 |
| 1998-02-04 | 23.8943 |
| 1998-02-11 | 23.8061 |
| 1998-02-18 | 24.3512 |
| 1998-02-25 | 24.1941 |
| 1998-03-04 | 24.7226 |
| 1998-03-11 | 24.6484 |
| 1998-03-18 | 24.9844 |
| 1998-03-25 | 24.8198 |
| 1998-04-01 | 25.7005 |
| 1998-04-08 | 24.9751 |
| 1998-04-15 | 25.6736 |
| 1998-04-22 | 25.4666 |
| 1998-04-29 | 24.8158 |
| 1998-05-06 | 26.7305 |
| 1998-05-13 | 26.8488 |
| 1998-05-20 | 26.7363 |
| 1998-05-27 | 26.3887 |
| 1998-06-03 | 27.1734 |
| 1998-06-10 | 27.1896 |
| 1998-06-17 | 27.6861 |
| 1998-06-24 | 27.7475 |
| 1998-07-01 | 28.8345 |
| 1998-07-08 | 29.3839 |
| 1998-07-15 | 29.3491 |
| 1998-07-22 | 29.6525 |
| 1998-07-29 | 28.3309 |
| 1998-08-05 | 28.6318 |
| 1998-08-12 | 28.8875 |
| 1998-08-19 | 28.8437 |
| 1998-08-26 | 28.9525 |
| 1998-09-02 | 29.2188 |
| 1998-09-09 | 29.2879 |
| 1998-09-16 | 28.9079 |
| 1998-09-23 | 29.1791 |
| 1998-09-30 | 30.6674 |
| 1998-10-07 | 31.5049 |
| 1998-10-14 | 31.0159 |
| 1998-10-21 | 31.2565 |
| 1998-10-28 | 32.1040 |
| 1998-11-04 | 34.8366 |
| 1998-11-11 | 34.7826 |
| 1998-11-18 | 34.1299 |
| 1998-11-25 | 34.2412 |
| 1998-12-02 | 35.4785 |
| 1998-12-09 | 35.4128 |
| 1998-12-16 | 35.4192 |
| 1998-12-23 | 34.9907 |
| 1998-12-30 | 36.5808 |
| 1999-01-06 | 34.4852 |
| 1999-01-13 | 34.6658 |
| 1999-01-20 | 35.1974 |
| 1999-01-27 | 35.0117 |
| 1999-02-03 | 35.5505 |
| 1999-02-10 | 35.9575 |
| 1999-02-17 | 35.6849 |
| 1999-02-24 | 34.5135 |
| 1999-03-03 | 35.1444 |
| 1999-03-10 | 35.4604 |
| 1999-03-17 | 36.9865 |
| 1999-03-24 | 36.4751 |
| 1999-03-31 | 35.9508 |
| 1999-04-07 | 36.5768 |
| 1999-04-14 | 36.7640 |
| 1999-04-21 | 36.4981 |
| 1999-04-28 | 36.4377 |
| 1999-05-05 | 36.6101 |
| 1999-05-12 | 36.9987 |
| 1999-05-19 | 35.4446 |
| 1999-05-26 | 34.9966 |
| 1999-06-02 | 35.1850 |
| 1999-06-09 | 35.2757 |
| 1999-06-16 | 35.4181 |
| 1999-06-23 | 35.0831 |
| 1999-06-30 | 33.8554 |
| 1999-07-07 | 33.8057 |
| 1999-07-14 | 33.5917 |
| 1999-07-21 | 33.4168 |
| 1999-07-28 | 32.8704 |
| 1999-08-04 | 32.9332 |
| 1999-08-11 | 33.8523 |
| 1999-08-18 | 34.5291 |
| 1999-08-25 | 34.9650 |
| 1999-09-01 | 33.4824 |
| 1999-09-08 | 32.8451 |
| 1999-09-15 | 32.4519 |
| 1999-09-22 | 32.3895 |
| 1999-09-29 | 32.4784 |
| 1999-10-06 | 33.2607 |
| 1999-10-13 | 33.1043 |
| 1999-10-20 | 32.9332 |
| 1999-10-27 | 33.7577 |
| 1999-11-03 | 33.4231 |
| 1999-11-10 | 35.8868 |
| 1999-11-17 | 35.8286 |
| 1999-11-24 | 35.6520 |
| 1999-12-01 | 35.4152 |
| 1999-12-08 | 35.4524 |
| 1999-12-15 | 35.2795 |
| 1999-12-22 | 35.5738 |
| 1999-12-29 | 35.7518 |
| 2000-01-05 | 37.6447 |
| 2000-01-12 | 37.3038 |
| 2000-01-19 | 36.7937 |
| 2000-01-26 | 36.5747 |
| 2000-02-02 | 34.1048 |
| 2000-02-09 | 32.4074 |
| 2000-02-16 | 32.2774 |
| 2000-02-23 | 32.7095 |
| 2000-03-01 | 32.3445 |
| 2000-03-08 | 32.1266 |
| 2000-03-15 | 31.9728 |
| 2000-03-22 | 32.1899 |
| 2000-03-29 | 32.5595 |
| 2000-04-05 | 36.1080 |
| 2000-04-12 | 35.9406 |
| 2000-04-19 | 36.5592 |
| 2000-04-26 | 36.6503 |
| 2000-05-03 | 36.5566 |
| 2000-05-10 | 36.9114 |
| 2000-05-17 | 36.6351 |
| 2000-05-24 | 36.5885 |
| 2000-05-31 | 36.7130 |
| 2000-06-07 | 36.7938 |
| 2000-06-14 | 36.5812 |
| 2000-06-21 | 35.5946 |
| 2000-06-28 | 33.2114 |
| 2000-07-05 | 32.7322 |
| 2000-07-12 | 33.4366 |
| 2000-07-19 | 32.8870 |
| 2000-07-26 | 34.7198 |
| 2000-08-02 | 35.1453 |
| 2000-08-09 | 35.4262 |
| 2000-08-16 | 35.1651 |
| 2000-08-23 | 35.2321 |
| 2000-08-30 | 35.2855 |
| 2000-09-06 | 35.9194 |
| 2000-09-13 | 36.2375 |
| 2000-09-20 | 36.6020 |
| 2000-09-27 | 36.6137 |
| 2000-10-04 | 37.5030 |
| 2000-10-11 | 37.6329 |
| 2000-10-18 | 37.5821 |
| 2000-10-25 | 37.5222 |
| 2000-11-01 | 38.1775 |
| 2000-11-08 | 38.2456 |
| 2000-11-15 | 38.1546 |
| 2000-11-22 | 39.0644 |
| 2000-11-29 | 38.9923 |
| 2000-12-06 | 39.4668 |
| 2000-12-13 | 39.4854 |
| 2000-12-20 | 39.7470 |
| 2000-12-27 | 40.5004 |
| 2001-01-03 | 38.8301 |
| 2001-01-10 | 39.1134 |
| 2001-01-17 | 39.1501 |
| 2001-01-24 | 39.8866 |
| 2001-01-31 | 39.7866 |
| 2001-02-07 | 40.6474 |
| 2001-02-14 | 41.1563 |
| 2001-02-21 | 42.4013 |
| 2001-02-28 | 42.6526 |
| 2001-03-07 | 43.1816 |
| 2001-03-14 | 48.1222 |
| 2001-03-21 | 49.2418 |
| 2001-03-28 | 48.7424 |
| 2001-04-04 | 49.4610 |
| 2001-04-11 | 48.6630 |
| 2001-04-18 | 47.8188 |
| 2001-04-25 | 47.3710 |
| 2001-05-02 | 47.7627 |
| 2001-05-09 | 47.0662 |
| 2001-05-16 | 46.6439 |
| 2001-05-23 | 46.0242 |
| 2001-05-30 | 44.9333 |
| 2001-06-06 | 45.9728 |
| 2001-06-13 | 45.8548 |
| 2001-06-20 | 45.6462 |
| 2001-06-27 | 42.9004 |
| 2001-07-04 | 43.8699 |
| 2001-07-11 | 44.0376 |
| 2001-07-18 | 43.7995 |
| 2001-07-25 | 44.1983 |
| 2001-08-01 | 44.9125 |
| 2001-08-08 | 44.7738 |
| 2001-08-15 | 44.9635 |
| 2001-08-22 | 45.0905 |
| 2001-08-29 | 44.0478 |
| 2001-09-05 | 45.2768 |
| 2001-09-12 | 45.8807 |
| 2001-09-19 | 46.1074 |
| 2001-09-26 | 45.9968 |
| 2001-10-03 | 43.3742 |
| 2001-10-10 | 43.9699 |
| 2001-10-17 | 44.2204 |
| 2001-10-24 | 44.2023 |
| 2001-10-31 | 44.4846 |
| 2001-11-07 | 45.9471 |
| 2001-11-14 | 44.9547 |
| 2001-11-21 | 45.4327 |
| 2001-11-28 | 46.7028 |
| 2001-12-05 | 47.1383 |
| 2001-12-12 | 47.3416 |
| 2001-12-19 | 54.0373 |
| 2001-12-26 | 62.4046 |
| 2002-01-02 | 62.1138 |
| 2002-01-09 | 61.6036 |
| 2002-01-16 | 61.2831 |
| 2002-01-23 | 61.2422 |
| 2002-01-30 | 60.1372 |
| 2002-02-06 | 60.7484 |
| 2002-02-13 | 61.3166 |
| 2002-02-20 | 61.5547 |
| 2002-02-27 | 59.5763 |
| 2002-03-06 | 60.2644 |
| 2002-03-13 | 60.6734 |
| 2002-03-20 | 59.6678 |
| 2002-03-27 | 54.5562 |
| 2002-04-03 | 54.8731 |
| 2002-04-10 | 54.5473 |
| 2002-04-17 | 55.3961 |
| 2002-04-24 | 55.6536 |
| 2002-05-01 | 55.6331 |
| 2002-05-08 | 54.5395 |
| 2002-05-15 | 54.9831 |
| 2002-05-22 | 54.7569 |
| 2002-05-29 | 53.9977 |
| 2002-06-05 | 54.9958 |
| 2002-06-12 | 55.9200 |
| 2002-06-19 | 56.3190 |
| 2002-06-26 | 54.6615 |
| 2002-07-03 | 50.3389 |
| 2002-07-10 | 50.5343 |
| 2002-07-17 | 52.4061 |
| 2002-07-24 | 53.2922 |
| 2002-07-31 | 53.8033 |
| 2002-08-07 | 52.8927 |
| 2002-08-14 | 52.9483 |
| 2002-08-21 | 53.5317 |
| 2002-08-28 | 53.0083 |
| 2002-09-04 | 53.6434 |
| 2002-09-11 | 53.0877 |
| 2002-09-18 | 52.5251 |
| 2002-09-25 | 56.9564 |
| 2002-10-02 | 60.2595 |
| 2002-10-09 | 61.4500 |
| 2002-10-16 | 61.2129 |
| 2002-10-23 | 61.2036 |
| 2002-10-30 | 63.9023 |
| 2002-11-06 | 65.3009 |
| 2002-11-13 | 65.8111 |
| 2002-11-20 | 65.7583 |
| 2002-11-27 | 63.7402 |
| 2002-12-04 | 65.4142 |
| 2002-12-11 | 66.0016 |
| 2002-12-18 | 65.9446 |
| 2002-12-25 | 65.6631 |
| 2003-01-01 | 65.6436 |
| 2003-01-08 | 65.8396 |
| 2003-01-15 | 66.1918 |
| 2003-01-22 | 66.4437 |
| 2003-01-29 | 64.7626 |
| 2003-02-05 | 66.1912 |
| 2003-02-12 | 65.8813 |
| 2003-02-19 | 65.6769 |
| 2003-02-26 | 64.9486 |
| 2003-03-05 | 67.0590 |
| 2003-03-12 | 67.8079 |
| 2003-03-19 | 68.4881 |
| 2003-03-26 | 67.6583 |
| 2003-04-02 | 69.0804 |
| 2003-04-09 | 69.2226 |
| 2003-04-16 | 69.4210 |
| 2003-04-23 | 69.6812 |
| 2003-04-30 | 68.4118 |
| 2003-05-07 | 69.2576 |
| 2003-05-14 | 70.3347 |
| 2003-05-21 | 70.5071 |
| 2003-05-28 | 69.8819 |
| 2003-06-04 | 70.4603 |
| 2003-06-11 | 70.2918 |
| 2003-06-18 | 70.4238 |
| 2003-06-25 | 71.0841 |
| 2003-07-02 | 71.7806 |
| 2003-07-09 | 72.3913 |
| 2003-07-16 | 71.5208 |
| 2003-07-23 | 71.8022 |
| 2003-07-30 | 72.5318 |
| 2003-08-06 | 74.3037 |
| 2003-08-13 | 75.8749 |
| 2003-08-20 | 76.1021 |
| 2003-08-27 | 74.1628 |
| 2003-09-03 | 76.6716 |
| 2003-09-10 | 76.3883 |
| 2003-09-17 | 75.7408 |
| 2003-09-24 | 75.5540 |
| 2003-10-01 | 75.8075 |
| 2003-10-08 | 75.8554 |
| 2003-10-15 | 76.2213 |
| 2003-10-22 | 75.6983 |
| 2003-10-29 | 74.2688 |
| 2003-11-05 | 77.1578 |
| 2003-11-12 | 77.2486 |
| 2003-11-19 | 77.4317 |
| 2003-11-26 | 77.8133 |
| 2003-12-03 | 78.6076 |
| 2003-12-10 | 78.8684 |
| 2003-12-17 | 79.3909 |
| 2003-12-24 | 78.7127 |
| 2003-12-31 | 81.7259 |
| 2004-01-07 | 79.9739 |
| 2004-01-14 | 81.5254 |
| 2004-01-21 | 82.2637 |
| 2004-01-28 | 81.4938 |
| 2004-02-04 | 82.6691 |
| 2004-02-11 | 83.3895 |
| 2004-02-18 | 84.0220 |
| 2004-02-25 | 83.8739 |
| 2004-03-03 | 84.5655 |
| 2004-03-10 | 84.7383 |
| 2004-03-17 | 85.2511 |
| 2004-03-24 | 85.3073 |
| 2004-03-31 | 87.5646 |
| 2004-04-07 | 83.5814 |
| 2004-04-14 | 84.4904 |
| 2004-04-21 | 84.3853 |
| 2004-04-28 | 83.3389 |
| 2004-05-05 | 83.8463 |
| 2004-05-12 | 82.5040 |
| 2004-05-19 | 81.4960 |
| 2004-05-26 | 79.3872 |
| 2004-06-02 | 83.6204 |
| 2004-06-09 | 84.2999 |
| 2004-06-16 | 84.2478 |
| 2004-06-23 | 84.1696 |
| 2004-06-30 | 87.0775 |
| 2004-07-07 | 86.8641 |
| 2004-07-14 | 86.6643 |
| 2004-07-21 | 86.8758 |
| 2004-07-28 | 86.5929 |
| 2004-08-04 | 90.4627 |
| 2004-08-11 | 89.9532 |
| 2004-08-18 | 90.6972 |
| 2004-08-25 | 91.0631 |
| 2004-09-01 | 94.5452 |
| 2004-09-08 | 95.1896 |
| 2004-09-15 | 96.1535 |
| 2004-09-22 | 96.8423 |
| 2004-09-29 | 94.5666 |
| 2004-10-06 | 95.9984 |
| 2004-10-13 | 95.2638 |
| 2004-10-20 | 95.6810 |
| 2004-10-27 | 95.5251 |
| 2004-11-03 | 98.0810 |
| 2004-11-10 | 98.7648 |
| 2004-11-17 | 98.8957 |
| 2004-11-24 | 97.8966 |
| 2004-12-01 | 99.7131 |
| 2004-12-08 | 100.1643 |
| 2004-12-15 | 102.7231 |
| 2004-12-22 | 101.2740 |
| 2004-12-29 | 100.7183 |
| 2005-01-05 | 101.0853 |
| 2005-01-12 | 101.8373 |
| 2005-01-19 | 103.6025 |
| 2005-01-26 | 101.8504 |
| 2005-02-02 | 107.2352 |
| 2005-02-09 | 108.2820 |
| 2005-02-16 | 109.4387 |
| 2005-02-23 | 109.6066 |
| 2005-03-02 | 110.5876 |
| 2005-03-09 | 110.9475 |
| 2005-03-16 | 111.3307 |
| 2005-03-23 | 111.0622 |
| 2005-03-30 | 109.8179 |
| 2005-04-06 | 110.5419 |
| 2005-04-13 | 111.1597 |
| 2005-04-20 | 112.3313 |
| 2005-04-27 | 111.4983 |
| 2005-05-04 | 116.9544 |
| 2005-05-11 | 117.2518 |
| 2005-05-18 | 118.4163 |
| 2005-05-25 | 118.9633 |
| 2005-06-01 | 120.4408 |
| 2005-06-08 | 120.5738 |
| 2005-06-15 | 121.9357 |
| 2005-06-22 | 121.9794 |
| 2005-06-29 | 121.3923 |
| 2005-07-06 | 122.0233 |
| 2005-07-13 | 122.1925 |
| 2005-07-20 | 122.3227 |
| 2005-07-27 | 121.2776 |
| 2005-08-03 | 123.0771 |
| 2005-08-10 | 123.1588 |
| 2005-08-17 | 123.0522 |
| 2005-08-24 | 123.7397 |
| 2005-08-31 | 124.9624 |
| 2005-09-07 | 124.7485 |
| 2005-09-14 | 124.9253 |
| 2005-09-21 | 125.6684 |
| 2005-09-28 | 123.1072 |
| 2005-10-05 | 126.0048 |
| 2005-10-12 | 126.6354 |
| 2005-10-19 | 127.2021 |
| 2005-10-26 | 127.0502 |
| 2005-11-02 | 131.2227 |
| 2005-11-09 | 131.8854 |
| 2005-11-16 | 132.3568 |
| 2005-11-23 | 131.9691 |
| 2005-11-30 | 133.5447 |
| 2005-12-07 | 134.1248 |
| 2005-12-14 | 134.1712 |
| 2005-12-21 | 133.6527 |
| 2005-12-28 | 121.5864 |
| 2006-01-04 | 119.4541 |
| 2006-01-11 | 120.3571 |
| 2006-01-18 | 122.3919 |
| 2006-01-25 | 121.8048 |
| 2006-02-01 | 118.3185 |
| 2006-02-08 | 117.8575 |
| 2006-02-15 | 118.1248 |
| 2006-02-22 | 117.9295 |
| 2006-03-01 | 117.9071 |
| 2006-03-08 | 118.2545 |
| 2006-03-15 | 118.1528 |
| 2006-03-22 | 117.2952 |
| 2006-03-29 | 115.6798 |
| 2006-04-05 | 116.8520 |
| 2006-04-12 | 117.2576 |
| 2006-04-19 | 116.9388 |
| 2006-04-26 | 116.4447 |
| 2006-05-03 | 118.9414 |
| 2006-05-10 | 119.0222 |
| 2006-05-17 | 118.8275 |
| 2006-05-24 | 119.1286 |
| 2006-05-31 | 119.6303 |
| 2006-06-07 | 120.0893 |
| 2006-06-14 | 120.9208 |
| 2006-06-21 | 121.2233 |
| 2006-06-28 | 119.9605 |
| 2006-07-05 | 117.4189 |
| 2006-07-12 | 117.9635 |
| 2006-07-19 | 121.9972 |
| 2006-07-26 | 120.9124 |
| 2006-08-02 | 123.7940 |
| 2006-08-09 | 124.2896 |
| 2006-08-16 | 122.8283 |
| 2006-08-23 | 123.0690 |
| 2006-08-30 | 121.5931 |
| 2006-09-06 | 122.8435 |
| 2006-09-13 | 122.4082 |
| 2006-09-20 | 122.9034 |
| 2006-09-27 | 118.9437 |
| 2006-10-04 | 118.8867 |
| 2006-10-11 | 119.5716 |
| 2006-10-18 | 120.2967 |
| 2006-10-25 | 119.8010 |
| 2006-11-01 | 119.7317 |
| 2006-11-08 | 120.1364 |
| 2006-11-15 | 118.3689 |
| 2006-11-22 | 118.0332 |
| 2006-11-29 | 118.1897 |
| 2006-12-06 | 117.9847 |
| 2006-12-13 | 120.2006 |
| 2006-12-20 | 129.3920 |
| 2006-12-27 | 128.4805 |
| 2007-01-03 | 131.5821 |
| 2007-01-10 | 131.3990 |
| 2007-01-17 | 131.8591 |
| 2007-01-24 | 133.0242 |
| 2007-01-31 | 133.0084 |
| 2007-02-07 | 133.5462 |
| 2007-02-14 | 133.7947 |
| 2007-02-21 | 137.7704 |
| 2007-02-28 | 137.7555 |
| 2007-03-07 | 132.3537 |
| 2007-03-14 | 133.5081 |
| 2007-03-21 | 134.9943 |
| 2007-03-28 | 134.9763 |
| 2007-04-04 | 137.9541 |
| 2007-04-11 | 139.6105 |
| 2007-04-18 | 139.8129 |
| 2007-04-25 | 138.7805 |
| 2007-05-02 | 133.5990 |
| 2007-05-09 | 134.1583 |
| 2007-05-16 | 134.1793 |
| 2007-05-23 | 135.3550 |
| 2007-05-30 | 134.6860 |
| 2007-06-06 | 135.8461 |
| 2007-06-13 | 135.6011 |
| 2007-06-20 | 136.6258 |
| 2007-06-27 | 135.1662 |
| 2007-07-04 | 132.4388 |
| 2007-07-11 | 130.7153 |
| 2007-07-18 | 130.7829 |
| 2007-07-25 | 131.0556 |
| 2007-08-01 | 131.4616 |
| 2007-08-08 | 131.6211 |
| 2007-08-15 | 132.2542 |
| 2007-08-22 | 135.5068 |
| 2007-08-29 | 137.2456 |
| 2007-09-05 | 140.3373 |
| 2007-09-12 | 141.0858 |
| 2007-09-19 | 141.8897 |
| 2007-09-26 | 140.2685 |
| 2007-10-03 | 148.1847 |
| 2007-10-10 | 149.3231 |
| 2007-10-17 | 153.3212 |
| 2007-10-24 | 156.6076 |
| 2007-10-31 | 164.4518 |
| 2007-11-07 | 166.0094 |
| 2007-11-14 | 170.3736 |
| 2007-11-21 | 172.9193 |
| 2007-11-28 | 179.5481 |
| 2007-12-05 | 183.1310 |
| 2007-12-12 | 185.9144 |
| 2007-12-19 | 188.1602 |
| 2007-12-26 | 188.1659 |
| 2008-01-02 | 191.4270 |
| 2008-01-09 | 193.8802 |
| 2008-01-16 | 193.4328 |
| 2008-01-23 | 193.2288 |
| 2008-01-30 | 192.9856 |
| 2008-02-06 | 192.6566 |
| 2008-02-13 | 193.8931 |
| 2008-02-20 | 193.1291 |
| 2008-02-27 | 192.4534 |
| 2008-03-05 | 193.4567 |
| 2008-03-12 | 192.2487 |
| 2008-03-19 | 192.2710 |
| 2008-03-26 | 191.7510 |
| 2008-04-02 | 195.8351 |
| 2008-04-09 | 196.3640 |
| 2008-04-16 | 195.3654 |
| 2008-04-23 | 200.3561 |
| 2008-04-30 | 198.6372 |
| 2008-05-07 | 199.9358 |
| 2008-05-14 | 199.1395 |
| 2008-05-21 | 201.3246 |
| 2008-05-28 | 199.6619 |
| 2008-06-04 | 201.2981 |
| 2008-06-11 | 198.8520 |
| 2008-06-18 | 198.3325 |
| 2008-06-25 | 196.3200 |
| 2008-07-02 | 202.8209 |
| 2008-07-09 | 203.1773 |
| 2008-07-16 | 202.4907 |
| 2008-07-23 | 198.6068 |
| 2008-07-30 | 194.4764 |
| 2008-08-06 | 190.5376 |
| 2008-08-13 | 191.5312 |
| 2008-08-20 | 192.0791 |
| 2008-08-27 | 191.6305 |
| 2008-09-03 | 190.6476 |
| 2008-09-10 | 189.2280 |
| 2008-09-17 | 189.0273 |
| 2008-09-24 | 187.2521 |
| 2008-10-01 | 190.6518 |
| 2008-10-08 | 188.9552 |
| 2008-10-15 | 190.4991 |
| 2008-10-22 | 189.4383 |
| 2008-10-29 | 188.9630 |
| 2008-11-05 | 176.5359 |
| 2008-11-12 | 173.8910 |
| 2008-11-19 | 168.0655 |
| 2008-11-26 | 167.0371 |
| 2008-12-03 | 154.1855 |
| 2008-12-10 | 156.0949 |
| 2008-12-17 | 158.0730 |
| 2008-12-24 | 157.5918 |
| 2008-12-31 | 160.6450 |
| 2009-01-07 | 157.6797 |
| 2009-01-14 | 164.6406 |
| 2009-01-21 | 164.8484 |
| 2009-01-28 | 166.5130 |
| 2009-02-04 | 163.4182 |
| 2009-02-11 | 163.5043 |
| 2009-02-18 | 161.6963 |
| 2009-02-25 | 160.0409 |
| 2009-03-04 | 156.6557 |
| 2009-03-11 | 157.4628 |
| 2009-03-18 | 156.1233 |
| 2009-03-25 | 156.0012 |
| 2009-04-01 | 158.3291 |
| 2009-04-08 | 160.8303 |
| 2009-04-15 | 158.2854 |
| 2009-04-22 | 157.3440 |
| 2009-04-29 | 166.3607 |
| 2009-05-06 | 171.2106 |
| 2009-05-13 | 171.8403 |
| 2009-05-20 | 172.1555 |
| 2009-05-27 | 172.4227 |
| 2009-06-03 | 172.8113 |
| 2009-06-10 | 172.7430 |
| 2009-06-17 | 172.1225 |
| 2009-06-24 | 173.7933 |
| 2009-07-01 | 176.1113 |
| 2009-07-08 | 176.7502 |
| 2009-07-15 | 176.5842 |
| 2009-07-22 | 177.7698 |
| 2009-07-29 | 177.9492 |
| 2009-08-05 | 181.8035 |
| 2009-08-12 | 178.8793 |
| 2009-08-19 | 177.2923 |
| 2009-08-26 | 176.2546 |
| 2009-09-02 | 180.5125 |
| 2009-09-09 | 179.9586 |
| 2009-09-16 | 179.8079 |
| 2009-09-23 | 181.2875 |
| 2009-09-30 | 180.1483 |
| 2009-10-07 | 177.5469 |
| 2009-10-14 | 176.7377 |
| 2009-10-21 | 177.5368 |
| 2009-10-28 | 178.9905 |
| 2009-11-04 | 179.4570 |
| 2009-11-11 | 178.4315 |
| 2009-11-18 | 178.2993 |
| 2009-11-25 | 179.4437 |
| 2009-12-02 | 177.1809 |
| 2009-12-09 | 176.3983 |
| 2009-12-16 | 176.9502 |
| 2009-12-23 | 176.0879 |
| 2009-12-30 | 174.4964 |
| 2010-01-06 | 174.3656 |
| 2010-01-13 | 174.8578 |
| 2010-01-20 | 183.0586 |
| 2010-01-27 | 180.0681 |
| 2010-02-03 | 173.7584 |
| 2010-02-10 | 174.1569 |
| 2010-02-17 | 175.9848 |
| 2010-02-24 | 175.8826 |
| 2010-03-03 | 171.0555 |
| 2010-03-10 | 170.7401 |
| 2010-03-17 | 170.9518 |
| 2010-03-24 | 172.5545 |
| 2010-03-31 | 162.1334 |
| 2010-04-07 | 159.5532 |
| 2010-04-14 | 158.8041 |
| 2010-04-21 | 159.7774 |
| 2010-04-28 | 158.7974 |
| 2010-05-05 | 157.7500 |
| 2010-05-12 | 157.0337 |
| 2010-05-19 | 155.2490 |
| 2010-05-26 | 152.8371 |
| 2010-06-02 | 149.5647 |
| 2010-06-09 | 149.4849 |
| 2010-06-16 | 148.0333 |
| 2010-06-23 | 149.0453 |
| 2010-06-30 | 148.6381 |
| 2010-07-07 | 146.2973 |
| 2010-07-14 | 146.3969 |
| 2010-07-21 | 147.0387 |
| 2010-07-28 | 146.6072 |
| 2010-08-04 | 145.1375 |
| 2010-08-11 | 145.2871 |
| 2010-08-18 | 145.1482 |
| 2010-08-25 | 146.0567 |
| 2010-09-01 | 141.0760 |
| 2010-09-08 | 141.0454 |
| 2010-09-15 | 140.6971 |
| 2010-09-22 | 141.5553 |
| 2010-09-29 | 140.8187 |
| 2010-10-06 | 138.7595 |
| 2010-10-13 | 138.9159 |
| 2010-10-20 | 139.4259 |
| 2010-10-27 | 138.2630 |
| 2010-11-03 | 136.9920 |
| 2010-11-10 | 137.6193 |
| 2010-11-17 | 137.6331 |
| 2010-11-24 | 138.8816 |
| 2010-12-01 | 135.6693 |
| 2010-12-08 | 130.8902 |
| 2010-12-15 | 130.0168 |
| 2010-12-22 | 130.4663 |
| 2010-12-29 | 130.3045 |
| 2011-01-05 | 127.5930 |
| 2011-01-12 | 127.2383 |
| 2011-01-19 | 127.4155 |
| 2011-01-26 | 127.9424 |
| 2011-02-02 | 125.8919 |
| 2011-02-09 | 125.7517 |
| 2011-02-16 | 125.8838 |
| 2011-02-23 | 128.0241 |
| 2011-03-02 | 129.2778 |
| 2011-03-09 | 129.0614 |
| 2011-03-16 | 128.3009 |
| 2011-03-23 | 129.5586 |
| 2011-03-30 | 128.6152 |
| 2011-04-06 | 125.5632 |
| 2011-04-13 | 124.8252 |
| 2011-04-20 | 121.8833 |
| 2011-04-27 | 121.5979 |
| 2011-05-04 | 119.3855 |
| 2011-05-11 | 124.3555 |
| 2011-05-18 | 125.4355 |
| 2011-05-25 | 121.0584 |
| 2011-06-01 | 123.3753 |
| 2011-06-08 | 124.2272 |
| 2011-06-15 | 116.8432 |
| 2011-06-22 | 119.5731 |
| 2011-06-29 | 117.2208 |
| 2011-07-06 | 112.5965 |
| 2011-07-13 | 112.4666 |
| 2011-07-20 | 113.5622 |
| 2011-07-27 | 113.7275 |
| 2011-08-03 | 112.6391 |
| 2011-08-10 | 112.8547 |
| 2011-08-17 | 113.5193 |
| 2011-08-24 | 114.3686 |
| 2011-08-31 | 114.8387 |
| 2011-09-07 | 112.7274 |
| 2011-09-14 | 112.6648 |
| 2011-09-21 | 114.0288 |
| 2011-09-28 | 113.4179 |
| 2011-10-05 | 112.7440 |
| 2011-10-12 | 113.1430 |
| 2011-10-19 | 113.5018 |
| 2011-10-26 | 115.3031 |
| 2011-11-02 | 114.3400 |
| 2011-11-09 | 114.3469 |
| 2011-11-16 | 114.0609 |
| 2011-11-23 | 112.3455 |
| 2011-11-30 | 112.2196 |
| 2011-12-07 | 111.0857 |
| 2011-12-14 | 110.8837 |
| 2011-12-21 | 111.6448 |
| 2011-12-28 | 111.0898 |
| 2012-01-04 | 109.7166 |
| 2012-01-11 | 110.2177 |
| 2012-01-18 | 110.0915 |
| 2012-01-25 | 110.5028 |
| 2012-02-01 | 110.1984 |
| 2012-02-08 | 110.3543 |
| 2012-02-15 | 110.9409 |
| 2012-02-22 | 111.9708 |
| 2012-02-29 | 110.3603 |
| 2012-03-07 | 107.5112 |
| 2012-03-14 | 107.5369 |
| 2012-03-21 | 107.1160 |
| 2012-03-28 | 107.1109 |
| 2012-04-04 | 113.5281 |
| 2012-04-11 | 113.9574 |
| 2012-04-18 | 110.7305 |
| 2012-04-25 | 111.3555 |
| 2012-05-02 | 110.7968 |
| 2012-05-09 | 109.5529 |
| 2012-05-16 | 109.5449 |
| 2012-05-23 | 110.8394 |
| 2012-05-30 | 110.6040 |
| 2012-06-06 | 109.5143 |
| 2012-06-13 | 110.4650 |
| 2012-06-20 | 110.7129 |
| 2012-06-27 | 111.3844 |
| 2012-07-04 | 110.6201 |
| 2012-07-11 | 111.1079 |
| 2012-07-18 | 111.4439 |
| 2012-07-25 | 113.7840 |
| 2012-08-01 | 112.5775 |
| 2012-08-08 | 113.0889 |
| 2012-08-15 | 113.4415 |
| 2012-08-22 | 114.7314 |
| 2012-08-29 | 114.9906 |
| 2012-09-05 | 114.0383 |
| 2012-09-12 | 114.0222 |
| 2012-09-19 | 114.5855 |
| 2012-09-26 | 115.3606 |
| 2012-10-03 | 114.4018 |
| 2012-10-10 | 114.3642 |
| 2012-10-17 | 114.4208 |
| 2012-10-24 | 115.6320 |
| 2012-10-31 | 115.5159 |
| 2012-11-07 | 118.8863 |
| 2012-11-14 | 118.8038 |
| 2012-11-21 | 118.8961 |
| 2012-11-28 | 119.4013 |
| 2012-12-05 | 118.3900 |
| 2012-12-12 | 118.0533 |
| 2012-12-19 | 117.6536 |
| 2012-12-26 | 118.4231 |
| 2013-01-02 | 117.0293 |
| 2013-01-09 | 116.9639 |
| 2013-01-16 | 116.9579 |
| 2013-01-23 | 118.5418 |
| 2013-01-30 | 118.8112 |
| 2013-02-06 | 117.8226 |
| 2013-02-13 | 117.6486 |
| 2013-02-20 | 117.8191 |
| 2013-02-27 | 118.0738 |
| 2013-03-06 | 116.9851 |
| 2013-03-13 | 116.8170 |
| 2013-03-20 | 117.2820 |
| 2013-03-27 | 117.7366 |
| 2013-04-03 | 116.2719 |
| 2013-04-10 | 116.1946 |
| 2013-04-17 | 116.8775 |
| 2013-04-24 | 118.0768 |
| 2013-05-01 | 116.1272 |
| 2013-05-08 | 117.5381 |
| 2013-05-15 | 118.4142 |
| 2013-05-22 | 118.7056 |
| 2013-05-29 | 118.5759 |
| 2013-06-05 | 116.4249 |
| 2013-06-12 | 116.0911 |
| 2013-06-19 | 118.2549 |
| 2013-06-26 | 118.1915 |
| 2013-07-03 | 117.2075 |
| 2013-07-10 | 117.6438 |
| 2013-07-17 | 118.3848 |
| 2013-07-24 | 119.7745 |
| 2013-07-31 | 119.2851 |
| 2013-08-07 | 121.1741 |
| 2013-08-14 | 120.9291 |
| 2013-08-21 | 120.9263 |
| 2013-08-28 | 121.4685 |
| 2013-09-04 | 119.8910 |
| 2013-09-11 | 119.4927 |
| 2013-09-18 | 119.6550 |
| 2013-09-25 | 118.3184 |
| 2013-10-02 | 117.8049 |
| 2013-10-09 | 117.6402 |
| 2013-10-16 | 117.6797 |
| 2013-10-23 | 118.9051 |
| 2013-10-30 | 119.2719 |
| 2013-11-06 | 119.0363 |
| 2013-11-13 | 118.7976 |
| 2013-11-20 | 119.0962 |
| 2013-11-27 | 119.5715 |
| 2013-12-04 | 117.9807 |
| 2013-12-11 | 117.4051 |
| 2013-12-18 | 117.0949 |
| 2013-12-25 | 117.8534 |
| 2014-01-01 | 117.6081 |
| 2014-01-08 | 116.8744 |
| 2014-01-15 | 116.6141 |
| 2014-01-22 | 116.9185 |
| 2014-01-29 | 117.9561 |
| 2014-02-05 | 115.5287 |
| 2014-02-12 | 115.5643 |
| 2014-02-19 | 115.5444 |
| 2014-02-26 | 116.4663 |
| 2014-03-05 | 115.0320 |
| 2014-03-12 | 115.0280 |
| 2014-03-19 | 114.3800 |
| 2014-03-26 | 115.6033 |
| 2014-04-02 | 114.0905 |
| 2014-04-09 | 114.2164 |
| 2014-04-16 | 113.9456 |
| 2014-04-23 | 114.2037 |
| 2014-04-30 | 113.2124 |
| 2014-05-07 | 112.0399 |
| 2014-05-14 | 111.9243 |
| 2014-05-21 | 112.0080 |
| 2014-05-28 | 113.0889 |
| 2014-06-04 | 110.4707 |
| 2014-06-11 | 110.5645 |
| 2014-06-18 | 110.4818 |
| 2014-06-25 | 111.5645 |
| 2014-07-02 | 110.6119 |
| 2014-07-09 | 110.6566 |
| 2014-07-16 | 110.2790 |
| 2014-07-23 | 110.5379 |
| 2014-07-30 | 110.4289 |
| 2014-08-06 | 109.8287 |
| 2014-08-13 | 110.0384 |
| 2014-08-20 | 109.8926 |
| 2014-08-27 | 110.6001 |
| 2014-09-03 | 109.5745 |
| 2014-09-10 | 109.3479 |
| 2014-09-17 | 108.7831 |
| 2014-09-24 | 109.3932 |
| 2014-10-01 | 110.2294 |
| 2014-10-08 | 110.3736 |
| 2014-10-15 | 110.0990 |
| 2014-10-22 | 109.5391 |
| 2014-10-29 | 109.8634 |
| 2014-11-05 | 109.1840 |
| 2014-11-12 | 109.5237 |
| 2014-11-19 | 109.5428 |
| 2014-11-26 | 110.8152 |
| 2014-12-03 | 110.1919 |
| 2014-12-10 | 111.1317 |
| 2014-12-17 | 110.5660 |
| 2014-12-24 | 110.5953 |
| 2014-12-31 | 111.3416 |
| 2015-01-07 | 110.7489 |
| 2015-01-14 | 110.6922 |
| 2015-01-21 | 109.8317 |
| 2015-01-28 | 109.9652 |
| 2015-02-04 | 109.2168 |
| 2015-02-11 | 109.2312 |
| 2015-02-18 | 108.6334 |
| 2015-02-25 | 109.5540 |
| 2015-03-04 | 109.8823 |
| 2015-03-11 | 109.9498 |
| 2015-03-18 | 109.8688 |
| 2015-03-25 | 111.5214 |
| 2015-04-01 | 110.7764 |
| 2015-04-08 | 111.6024 |
| 2015-04-15 | 111.4705 |
| 2015-04-22 | 111.4961 |
| 2015-04-29 | 111.5294 |
| 2015-05-06 | 111.7268 |
| 2015-05-13 | 111.3582 |
| 2015-05-20 | 111.2815 |
| 2015-05-27 | 111.0818 |
| 2015-06-03 | 109.5137 |
| 2015-06-10 | 109.6641 |
| 2015-06-17 | 108.3537 |
| 2015-06-24 | 107.8216 |
| 2015-07-01 | 108.2301 |
| 2015-07-08 | 108.4976 |
| 2015-07-15 | 107.5924 |
| 2015-07-22 | 107.0429 |
| 2015-07-29 | 106.7153 |
| 2015-08-05 | 106.8568 |
| 2015-08-12 | 106.8629 |
| 2015-08-19 | 106.3747 |
| 2015-08-26 | 105.5436 |
| 2015-09-02 | 105.4515 |
| 2015-09-09 | 105.4976 |
| 2015-09-16 | 104.8067 |
| 2015-09-23 | 104.4136 |
| 2015-09-30 | 105.0218 |
| 2015-10-07 | 105.6042 |
| 2015-10-14 | 105.4536 |
| 2015-10-21 | 104.6166 |
| 2015-10-28 | 104.2435 |
| 2015-11-04 | 104.4747 |
| 2015-11-11 | 104.2930 |
| 2015-11-18 | 103.7402 |
| 2015-11-25 | 103.7847 |
#2015-12-02|104.2830
#2015-12-09|104.4242
#2015-12-16|103.0997
#2015-12-23|102.6300
#2015-12-30|102.1314
#2016-01-06|102.1728
#2016-01-13|101.6707
#2016-01-20|100.4842
#2016-01-27| 99.4711
#2016-02-03|100.0246
#2016-02-10|100.1002
#2016-02-17| 98.6482
#2016-02-24| 98.8981
#2016-03-02| 99.1246
#2016-03-09| 98.8409
#2016-03-16| 98.2629
#2016-03-23| 97.4071
#2016-03-30| 96.0561
#2016-04-06| 97.0257
#2016-04-13| 96.4206
#2016-04-20| 94.9786
#2016-04-27| 94.4595
#2016-05-04| 95.9152
#2016-05-11| 95.7274
#2016-05-18| 94.2308
#2016-05-25| 94.0552
#2016-06-01| 96.0556
#2016-06-08| 96.9864
#2016-06-15| 95.8910
#2016-06-22| 94.3649
#2016-06-29| 95.1896
#2016-07-06| 93.6493
#2016-07-13| 92.6144
#2016-07-20| 91.0456
#2016-07-27| 90.3288
#2016-08-03| 90.0995
#2016-08-10| 89.7137
#2016-08-17| 88.1689
#2016-08-24| 87.8471
#2016-08-31| 86.7092
#2016-09-07| 87.5104
#2016-09-14| 86.3486
#2016-09-21| 85.5588
#2016-09-28| 84.7103
#2016-10-05| 85.0628
#2016-10-12| 84.6249
#2016-10-19| 83.6970
#2016-10-26| 83.3630
#2016-11-02| 83.2102
#2016-11-09| 82.8078
#2016-11-16| 82.2725
#2016-11-23| 81.6237
#2016-11-30| 81.8073
#2016-12-07| 81.7021
#2016-12-14| 80.9043
#2016-12-21| 81.0249
#2016-12-28| 80.0724
#2017-01-04| 80.1363
#2017-01-11| 79.7747
#2017-01-18| 78.6786
#2017-01-25| 78.1738
#2017-02-01| 77.8128
#2017-02-08| 77.8512
#2017-02-15| 77.0200
#2017-02-22| 76.7153
#2017-03-01| 76.4428
#2017-03-08| 76.3744
#2017-03-15| 75.5434
#2017-03-22| 75.5050
#2017-03-29| 75.2295
#2017-04-05| 77.4699
#2017-04-12| 77.2624
#2017-04-19| 76.1318
#2017-04-26| 76.0851
#2017-05-03| 75.5438
#2017-05-10| 75.5192
#2017-05-17| 74.6078
#2017-05-24| 73.8884
#2017-05-31| 74.0879
#2017-06-07| 74.1050
#2017-06-14| 73.6092
#2017-06-21| 72.7617
#2017-06-28| 72.4969
#2017-07-05| 72.9100
#2017-07-12| 73.0474
#2017-07-19| 71.7936
#2017-07-26| 70.6249
#2017-08-02| 70.9931
#2017-08-09| 70.5572
#2017-08-16| 70.1979
#2017-08-23| 69.8998
#2017-08-30| 69.3766
#2017-09-06| 69.5077
#2017-09-13| 69.2665
#2017-09-20| 69.2541
#2017-09-27| 68.3020
#2017-10-04| 69.2761
#2017-10-11| 69.5554
#2017-10-18| 69.4728
#2017-10-25| 68.2335
#2017-11-01| 67.7204
#2017-11-08| 67.6812
#2017-11-15| 67.5214
#2017-11-22| 67.5959
#2017-11-29| 65.4988
#2017-12-06| 65.6442
#2017-12-13| 65.3638
#2017-12-20| 65.1471
#2017-12-27| 64.3977
#2018-01-03| 64.8809
#2018-01-10| 64.7076
#2018-01-17| 64.6216
#2018-01-24| 64.5522
#2018-01-31| 63.7632
#2018-02-07| 64.0609
#2018-02-14| 65.9815
#2018-02-21| 65.8011
#2018-02-28| 64.3909
#2018-03-07| 63.2951
#2018-03-14| 63.8447
#2018-03-21| 63.9235
#2018-03-28| 61.4569
#2018-04-04| 62.1794
#2018-04-11| 62.1308
#2018-04-18| 61.7394
#2018-04-25| 61.8821
#2018-05-02| 61.0571
#2018-05-09| 60.4231
#2018-05-16| 60.1869
#2018-05-23| 60.8783
#2018-05-30| 59.6097
#2018-06-06| 60.4032
#2018-06-13| 60.7957
#2018-06-20| 60.0393
#2018-06-27| 61.3553
#2018-07-04| 59.9573
#2018-07-11| 59.6737
#2018-07-18| 59.1159
#2018-07-25| 58.8170
#2018-08-01| 58.3738
#2018-08-08| 58.1346
#2018-08-15| 57.4600
#2018-08-22| 57.5295
#2018-08-29| 56.8626
#2018-09-05| 57.6236
#2018-09-12| 57.6727
#2018-09-19| 58.1542
#2018-09-26| 55.8296
#2018-10-03| 56.1219
#2018-10-10| 55.9553
#2018-10-17| 56.8591
#2018-10-24| 56.9985
#2018-10-31| 56.3816
#2018-11-07| 56.5671
#2018-11-14| 56.3850
#2018-11-21| 56.4965
#2018-11-28| 53.0995
#2018-12-05| 53.6590
#2018-12-12| 53.9791
#2018-12-19| 53.6365
#2018-12-26| 53.2869
#2019-01-02| 53.9938
#2019-01-09| 53.9992
#2019-01-16| 53.8810
#2019-01-23| 52.9617
#2019-01-30| 52.8282
#2019-02-06| 55.4931
#2019-02-13| 55.4818
#2019-02-20| 52.8817
#2019-02-27| 54.2295
#2019-03-06| 54.6826
#2019-03-13| 55.1126
#2019-03-20| 55.1277
#2019-03-27| 55.4182
#2019-04-03| 55.6987
#2019-04-10| 55.8737
#2019-04-17| 55.4917
#2019-04-24| 57.5903
#2019-05-01| 57.8576
#2019-05-08| 58.1460
#2019-05-15| 57.8663
#2019-05-22| 58.4684
#2019-05-29| 58.1692
#2019-06-05| 59.1093
#2019-06-12| 58.0261
#2019-06-19| 57.5679
#2019-06-26| 57.1064
#2019-07-03| 57.5815
#2019-07-10| 56.6059
#2019-07-17| 56.2064
#2019-07-24| 56.6467
#2019-07-31| 56.8317
#2019-08-07| 56.8381
#2019-08-14| 56.9032
#2019-08-21| 56.7155
#2019-08-28| 56.2309
#2019-09-04| 56.9399
#2019-09-11| 56.3447
#2019-09-18| 55.4119
#2019-09-25| 55.8827
#2019-10-02| 56.6946
#2019-10-09| 56.4168
#2019-10-16| 56.1960
#2019-10-23| 55.2118
#2019-10-30| 54.6783
#2019-11-06| 54.7691
#2019-11-13| 54.4250
#2019-11-20| 54.7745
#2019-11-27| 54.9372
#2019-12-04| 54.9334
#2019-12-11| 55.0529
#2019-12-18| 54.1239
#2019-12-25| 54.5220
#2020-01-01| 54.1787
#2020-01-08| 54.1912
#2020-01-15| 54.4359
#2020-01-22| 53.9834
#2020-01-29| 53.7910
#2020-02-05| 57.4380
#2020-02-12| 58.2226
#2020-02-19| 58.3074
#2020-02-26| 58.6437
#2020-03-04| 59.2118
#2020-03-11| 59.3425
#2020-03-18| 58.9318
#2020-03-25| 58.9304
#2020-04-01| 60.4295
#2020-04-08| 59.4214
#2020-04-15| 60.5451
#2020-04-22| 60.2430
#2020-04-29| 59.4673
#2020-05-06| 60.7513
#2020-05-13| 60.8070
#2020-05-20| 60.5678
#2020-05-27| 60.5678
#2020-06-03| 61.8132
#2020-06-10| 61.9944
#2020-06-17| 62.1011
#2020-06-24| 61.6257
#2020-07-01| 62.0763
#2020-07-08| 62.1143
#2020-07-15| 61.5892
#2020-07-22| 61.8100
#2020-07-29| 61.1344
#2020-08-05| 61.5211
#2020-08-12| 60.6391
#2020-08-19| 58.9120
#2020-08-26| 59.4360
#2020-09-02| 58.8929
#2020-09-09| 59.0499
#2020-09-16| 59.0242
#2020-09-23| 58.7629
#2020-09-30| 58.3567
#2020-10-07| 58.0474
#2020-10-14| 57.9536
#2020-10-21| 60.7237
#2020-10-28| 56.8066
#2020-11-04| 56.9708
#2020-11-11| 56.9691
#2020-11-18| 57.9313
#2020-11-25| 55.3445
#2020-12-02| 56.1976
#2020-12-09| 56.6957
#2020-12-16| 56.9136
#2020-12-23| 57.3483
#2020-12-30| 56.4942
#2021-01-06| 55.6143
#2021-01-13| 55.1607
#2021-01-20| 55.6996
#2021-01-27| 54.1834
#2021-02-03| 54.9752
#2021-02-10| 54.7900
#2021-02-17| 55.1564
#2021-02-24| 54.3373
#2021-03-03| 55.5411
#2021-03-10| 55.5450
#2021-03-17| 55.5758
#2021-03-24| 55.4681
#2021-03-31| 55.9104
#2021-04-07| 55.7602
#2021-04-14| 55.5067
#2021-04-21| 55.1304
#2021-04-28| 55.0682
#2021-05-05| 55.4824
#2021-05-12| 55.6007
#2021-05-19| 55.3580
#2021-05-26| 54.9829
#2021-06-02| 55.8878
#2021-06-09| 55.9116
#2021-06-16| 55.6696
#2021-06-23| 55.4203
#2021-06-30| 56.7939
#2021-07-07| 56.9772
#2021-07-14| 56.8283
#2021-07-21| 56.3463
#2021-07-28| 55.9913
#2021-08-04| 56.9806
#2021-08-11| 56.8867
#2021-08-18| 56.5888
#2021-08-25| 56.4848
#2021-09-01| 57.5919
#2021-09-08| 57.5799
#2021-09-15| 57.2800
#2021-09-22| 56.8351
#2021-09-29| 57.6660
#2021-10-06| 59.6854
#2021-10-13| 59.9255
#2021-10-20| 59.5696
#2021-10-27| 59.7286
#2021-11-03| 60.6148
#2021-11-10| 60.4548
#2021-11-17| 61.0309
#2021-11-24| 63.4670
#2021-12-01| 64.1250
#2021-12-08| 64.0700
#2021-12-15| 63.9701
#2021-12-22| 64.8682
#2021-12-29| 64.3352
#2022-01-05| 63.1695
#2022-01-12| 63.2715
#2022-01-19| 63.4076
#2022-01-26| 63.1026
#2022-02-02| 65.2367
#2022-02-09| 65.2158
#2022-02-16| 65.3249
#2022-02-23| 65.5459
#2022-03-02| 67.3971
#2022-03-09| 67.2483
#2022-03-16| 67.8073
#2022-03-23| 67.9854
#2022-03-30| 69.1003
#2022-04-06| 68.6955
#2022-04-13| 69.2616
#2022-04-20| 68.6785
#2022-04-27| 68.6746
#2022-05-04| 69.3377
#2022-05-11| 69.8377
#2022-05-18| 69.9007
#2022-05-25| 70.2737
#2022-06-01| 69.8547
#2022-06-08| 69.5027
#2022-06-15| 68.9007
#2022-06-22| 68.7757
#2022-06-29| 69.4868
#2022-07-06| 69.6267
#2022-07-13| 69.4757
#2022-07-20| 69.1677
#2022-07-27| 69.1267
#2022-08-03| 69.1277
#2022-08-10| 69.0037
#2022-08-17| 68.5137
#2022-08-24| 68.5176
#2022-08-31| 68.5596
#2022-09-07| 68.2426
#2022-09-14| 67.9756
#2022-09-21| 67.2695
#2022-09-28| 66.8987
#2022-10-05| 67.0306
#2022-10-12| 66.6226
#2022-10-19| 65.8796
#2022-10-26| 65.7917
#2022-11-02| 65.8576
#2022-11-09| 65.7096
#2022-11-16| 66.0766
#2022-11-23| 66.0156
#2022-11-30| 66.2096
#2022-12-07| 66.6490
#2022-12-14| 66.6981
#2022-12-21| 66.0670
#2022-12-28| 65.8130
#2023-01-04| 65.9290
#2023-01-11| 66.1649
#2023-01-18| 66.2091
#2023-01-25| 66.0885
#2023-02-01| 66.6171
#2023-02-08| 66.3186
#2023-02-15| 66.1856
#2023-02-22| 65.9297
#2023-03-01| 65.9551
#2023-03-08| 65.9446
#2023-03-15| 66.1342
#2023-03-22| 66.0498
#2023-03-29| 65.6707
#2023-04-05| 66.2976
#2023-04-12| 66.1975
#2023-04-19| 65.8659
#2023-04-26| 65.9836
#2023-05-03| 66.1939
#2023-05-10| 66.1552
#2023-05-17| 65.7613
#2023-05-24| 65.4959
#2023-05-31| 65.4675
#2023-06-07| 65.3176
#2023-06-14| 65.3086
#2023-06-21| 65.1405
#2023-06-28| 65.0214
#2023-07-05| 64.5632
#2023-07-12| 64.6122
#2023-07-19| 65.0782
#2023-07-26| 64.4210
#2023-08-02| 64.3572
#2023-08-09| 64.5702
#2023-08-16| 64.2712
#2023-08-23| 63.5050
#2023-08-30| 63.5879
#2023-09-06| 63.4672
#2023-09-13| 63.4682
#2023-09-20| 63.2635
#2023-09-27| 62.9835
#2023-10-04| 62.7771
#2023-10-11| 63.0293
#2023-10-18| 62.4391
#2023-10-25| 62.2690
#2023-11-01| 62.4104
#2023-11-08| 62.7155
#2023-11-15| 62.6702
#2023-11-22| 62.9733
#2023-11-29| 62.5332
#2023-12-06| 62.7794
#2023-12-13| 62.8182
#2023-12-20| 62.9922
#2023-12-27| 62.8293
#2024-01-03| 62.9467
#2024-01-10| 62.9658
#2024-01-17| 62.5056
#2024-01-24| 62.2916
#2024-01-31| 62.4441
#2024-02-07| 62.3682
#2024-02-14| 62.3503
#2024-02-21| 62.2384
#2024-02-28| 62.2041
#2024-03-06| 62.2116
#2024-03-13| 62.0457
#2024-03-20| 61.7057
#2024-03-27| 61.8535
#2024-04-03| 61.6807
#2024-04-10| 61.3328
#2024-04-17| 61.1457
#2024-04-24| 61.1229
#2024-05-01| 60.8672
#2024-05-08| 58.0802
#2024-05-15| 58.2054
#2024-05-22| 57.9323
#2024-05-29| 58.0861
#2024-06-05| 58.2442
#2024-06-12| 58.0973
#2024-06-19| 57.9412
#2024-06-26| 57.8379
#2024-07-03| 57.8770
#2024-07-10| 58.0129
#2024-07-17| 57.6071
#2024-07-24| 57.5300
#2024-07-31| 57.8558
#2024-08-07| 58.1809
#2024-08-14| 58.1371
#2024-08-21| 57.8750
#2024-08-28| 57.9069
#2024-09-04| 58.4168
#2024-09-11| 58.5399
#2024-09-18| 58.0081
#2024-09-25| 57.6520
#2024-10-02| 57.8758
#2024-10-09| 57.7548
#2024-10-16| 57.7038
#2024-10-23| 57.5217
#2024-10-30| 57.4235
#2024-11-06| 57.9441
#2024-11-13| 57.8822
#2024-11-20| 57.3754
#2024-11-27| 57.7682
#2024-12-04| 57.7629
#2024-12-11| 56.8930
#2024-12-18| 56.4109
#2024-12-25| 56.6158
#2025-01-01| 56.6262
#2025-01-08| 56.7085
#2025-01-15| 56.5815
#2025-01-22| 56.2565
#2025-01-29| 56.6404
#2025-02-05| 56.8747
#2025-02-12| 56.4889
#2025-02-19| 55.8069
#2025-02-26| 55.9387
#2025-03-05| 56.3302
#2025-03-12| 56.3495
#2025-03-19| 56.3162
#2025-03-26| 57.0340
#2025-04-02| 57.3095
#2025-04-09| 57.0986
#2025-04-16| 56.9995
#2025-04-23| 56.5806
#2025-04-30| 56.6204
#2025-05-07| 56.6988
#2025-05-14| 56.7019
#2025-05-21| 56.2800
#2025-05-28| 56.2530
#2025-06-04| 56.3420
#2025-06-11| 56.5290
#2025-06-18| 56.2180
#2025-06-25| 56.4470
#2025-07-02| 56.5570
#2025-07-09| 56.6100
#2025-07-16| 56.5700
#2025-07-23| 56.0660
#2025-07-30| 55.6870
#2025-08-06| 56.3270
#2025-08-13| 56.3120
#2025-08-20| 55.9170
#2025-08-27| 55.8670
#2025-09-03| 55.8300
#2025-09-10| 55.7060
#2025-09-17| 55.0650
#2025-09-24| 54.6740
#2025-10-01| 54.8630
#2025-10-08| 54.8870
#2025-10-15| 53.7250
#2025-10-22| 53.8640
#2025-10-29| 54.0220
#2025-11-05| 54.1100
#2025-11-12| 54.2740
#2025-11-19| 53.9320
#2025-11-26| 54.1500
#2025-12-03| 54.2420
#2025-12-10| 54.2600