Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3539 |
| 1996-10-09 | 27.2706 |
| 1996-10-16 | 27.4672 |
| 1996-10-23 | 27.2806 |
| 1996-10-30 | 27.5400 |
| 1996-11-06 | 26.8567 |
| 1996-11-13 | 26.7864 |
| 1996-11-20 | 27.1046 |
| 1996-11-27 | 27.1031 |
| 1996-12-04 | 26.0646 |
| 1996-12-11 | 26.2021 |
| 1996-12-18 | 26.0353 |
| 1996-12-25 | 26.2346 |
| 1997-01-01 | 25.9801 |
| 1997-01-08 | 26.2086 |
| 1997-01-15 | 26.2981 |
| 1997-01-22 | 26.0204 |
| 1997-01-29 | 24.7157 |
| 1997-02-05 | 24.5988 |
| 1997-02-12 | 24.2172 |
| 1997-02-19 | 24.2825 |
| 1997-02-26 | 24.1153 |
| 1997-03-05 | 23.3738 |
| 1997-03-12 | 23.3103 |
| 1997-03-19 | 24.3843 |
| 1997-03-26 | 24.0170 |
| 1997-04-02 | 23.2740 |
| 1997-04-09 | 23.7418 |
| 1997-04-16 | 23.9870 |
| 1997-04-23 | 24.0466 |
| 1997-04-30 | 23.4450 |
| 1997-05-07 | 23.4647 |
| 1997-05-14 | 23.5119 |
| 1997-05-21 | 23.5324 |
| 1997-05-28 | 24.1592 |
| 1997-06-04 | 23.9835 |
| 1997-06-11 | 23.8265 |
| 1997-06-18 | 23.8302 |
| 1997-06-25 | 24.5179 |
| 1997-07-02 | 22.2708 |
| 1997-07-09 | 22.2281 |
| 1997-07-16 | 22.1762 |
| 1997-07-23 | 22.4381 |
| 1997-07-30 | 22.4440 |
| 1997-08-06 | 21.8849 |
| 1997-08-13 | 22.2527 |
| 1997-08-20 | 22.2639 |
| 1997-08-27 | 22.1383 |
| 1997-09-03 | 22.0553 |
| 1997-09-10 | 21.9945 |
| 1997-09-17 | 22.0917 |
| 1997-09-24 | 22.3770 |
| 1997-10-01 | 22.1940 |
| 1997-10-08 | 21.8971 |
| 1997-10-15 | 21.9798 |
| 1997-10-22 | 21.9551 |
| 1997-10-29 | 21.3257 |
| 1997-11-05 | 21.4183 |
| 1997-11-12 | 21.6591 |
| 1997-11-19 | 20.8759 |
| 1997-11-26 | 21.0328 |
| 1997-12-03 | 20.6882 |
| 1997-12-10 | 20.7926 |
| 1997-12-17 | 21.7435 |
| 1997-12-24 | 22.1904 |
| 1997-12-31 | 21.2637 |
| 1998-01-07 | 21.9421 |
| 1998-01-14 | 22.2241 |
| 1998-01-21 | 22.5561 |
| 1998-01-28 | 22.7944 |
| 1998-02-04 | 23.6002 |
| 1998-02-11 | 23.4017 |
| 1998-02-18 | 23.8780 |
| 1998-02-25 | 23.9699 |
| 1998-03-04 | 24.3441 |
| 1998-03-11 | 24.0742 |
| 1998-03-18 | 24.1742 |
| 1998-03-25 | 24.2034 |
| 1998-04-01 | 25.1549 |
| 1998-04-08 | 24.4476 |
| 1998-04-15 | 25.1035 |
| 1998-04-22 | 24.8720 |
| 1998-04-29 | 24.4920 |
| 1998-05-06 | 25.8215 |
| 1998-05-13 | 25.9205 |
| 1998-05-20 | 25.9173 |
| 1998-05-27 | 25.7699 |
| 1998-06-03 | 26.4961 |
| 1998-06-10 | 26.6411 |
| 1998-06-17 | 27.1593 |
| 1998-06-24 | 27.5618 |
| 1998-07-01 | 29.5802 |
| 1998-07-08 | 30.1395 |
| 1998-07-15 | 30.2127 |
| 1998-07-22 | 30.6256 |
| 1998-07-29 | 29.4206 |
| 1998-08-05 | 29.8661 |
| 1998-08-12 | 29.9836 |
| 1998-08-19 | 29.8081 |
| 1998-08-26 | 29.9535 |
| 1998-09-02 | 30.1999 |
| 1998-09-09 | 29.9747 |
| 1998-09-16 | 29.7322 |
| 1998-09-23 | 29.9628 |
| 1998-09-30 | 31.1449 |
| 1998-10-07 | 31.9655 |
| 1998-10-14 | 31.9954 |
| 1998-10-21 | 32.3562 |
| 1998-10-28 | 33.1878 |
| 1998-11-04 | 35.0488 |
| 1998-11-11 | 34.4730 |
| 1998-11-18 | 34.1332 |
| 1998-11-25 | 34.1586 |
| 1998-12-02 | 35.4215 |
| 1998-12-09 | 35.5216 |
| 1998-12-16 | 35.3115 |
| 1998-12-23 | 34.7280 |
| 1998-12-30 | 36.3285 |
| 1999-01-06 | 34.2572 |
| 1999-01-13 | 34.4518 |
| 1999-01-20 | 34.7257 |
| 1999-01-27 | 34.9426 |
| 1999-02-03 | 34.9894 |
| 1999-02-10 | 35.0949 |
| 1999-02-17 | 34.6738 |
| 1999-02-24 | 33.8280 |
| 1999-03-03 | 34.3203 |
| 1999-03-10 | 34.3674 |
| 1999-03-17 | 35.5447 |
| 1999-03-24 | 35.3491 |
| 1999-03-31 | 35.1073 |
| 1999-04-07 | 35.7155 |
| 1999-04-14 | 36.0300 |
| 1999-04-21 | 35.6433 |
| 1999-04-28 | 36.0029 |
| 1999-05-05 | 35.5143 |
| 1999-05-12 | 35.7537 |
| 1999-05-19 | 34.4280 |
| 1999-05-26 | 34.3395 |
| 1999-06-02 | 34.5424 |
| 1999-06-09 | 34.6596 |
| 1999-06-16 | 34.8957 |
| 1999-06-23 | 34.9538 |
| 1999-06-30 | 35.0354 |
| 1999-07-07 | 35.0650 |
| 1999-07-14 | 34.8888 |
| 1999-07-21 | 34.8289 |
| 1999-07-28 | 34.3057 |
| 1999-08-04 | 34.5178 |
| 1999-08-11 | 35.3190 |
| 1999-08-18 | 35.8222 |
| 1999-08-25 | 36.2478 |
| 1999-09-01 | 34.7594 |
| 1999-09-08 | 33.6552 |
| 1999-09-15 | 33.3899 |
| 1999-09-22 | 33.2351 |
| 1999-09-29 | 33.1259 |
| 1999-10-06 | 33.8196 |
| 1999-10-13 | 34.1317 |
| 1999-10-20 | 34.1797 |
| 1999-10-27 | 34.9697 |
| 1999-11-03 | 33.8290 |
| 1999-11-10 | 35.5010 |
| 1999-11-17 | 35.6918 |
| 1999-11-24 | 35.4068 |
| 1999-12-01 | 35.1067 |
| 1999-12-08 | 35.1915 |
| 1999-12-15 | 34.9198 |
| 1999-12-22 | 35.0237 |
| 1999-12-29 | 35.2550 |
| 2000-01-05 | 37.0705 |
| 2000-01-12 | 36.9219 |
| 2000-01-19 | 36.1302 |
| 2000-01-26 | 36.3255 |
| 2000-02-02 | 33.5760 |
| 2000-02-09 | 31.5678 |
| 2000-02-16 | 31.2510 |
| 2000-02-23 | 31.8305 |
| 2000-03-01 | 31.4583 |
| 2000-03-08 | 30.9976 |
| 2000-03-15 | 30.6431 |
| 2000-03-22 | 31.0609 |
| 2000-03-29 | 31.7951 |
| 2000-04-05 | 35.1837 |
| 2000-04-12 | 35.3250 |
| 2000-04-19 | 35.7631 |
| 2000-04-26 | 36.2831 |
| 2000-05-03 | 35.7617 |
| 2000-05-10 | 35.8886 |
| 2000-05-17 | 35.7445 |
| 2000-05-24 | 36.1043 |
| 2000-05-31 | 36.4278 |
| 2000-06-07 | 36.3147 |
| 2000-06-14 | 36.2675 |
| 2000-06-21 | 35.5118 |
| 2000-06-28 | 34.4841 |
| 2000-07-05 | 34.3232 |
| 2000-07-12 | 34.9533 |
| 2000-07-19 | 34.4998 |
| 2000-07-26 | 36.2747 |
| 2000-08-02 | 36.7367 |
| 2000-08-09 | 36.9172 |
| 2000-08-16 | 36.4282 |
| 2000-08-23 | 36.4133 |
| 2000-08-30 | 36.6252 |
| 2000-09-06 | 36.7583 |
| 2000-09-13 | 37.1602 |
| 2000-09-20 | 37.4807 |
| 2000-09-27 | 37.3309 |
| 2000-10-04 | 38.1813 |
| 2000-10-11 | 38.5727 |
| 2000-10-18 | 38.9494 |
| 2000-10-25 | 38.8609 |
| 2000-11-01 | 38.9318 |
| 2000-11-08 | 37.9013 |
| 2000-11-15 | 37.9259 |
| 2000-11-22 | 38.7445 |
| 2000-11-29 | 38.5403 |
| 2000-12-06 | 38.9034 |
| 2000-12-13 | 38.9032 |
| 2000-12-20 | 38.9035 |
| 2000-12-27 | 39.7467 |
| 2001-01-03 | 37.9952 |
| 2001-01-10 | 38.5292 |
| 2001-01-17 | 38.2885 |
| 2001-01-24 | 39.2776 |
| 2001-01-31 | 39.2294 |
| 2001-02-07 | 39.5647 |
| 2001-02-14 | 39.8538 |
| 2001-02-21 | 41.0601 |
| 2001-02-28 | 41.4936 |
| 2001-03-07 | 41.6460 |
| 2001-03-14 | 46.1817 |
| 2001-03-21 | 47.3904 |
| 2001-03-28 | 47.7844 |
| 2001-04-04 | 48.2916 |
| 2001-04-11 | 48.0399 |
| 2001-04-18 | 47.0179 |
| 2001-04-25 | 47.0122 |
| 2001-05-02 | 47.1889 |
| 2001-05-09 | 46.1600 |
| 2001-05-16 | 45.8593 |
| 2001-05-23 | 45.7023 |
| 2001-05-30 | 45.1740 |
| 2001-06-06 | 45.7215 |
| 2001-06-13 | 45.8419 |
| 2001-06-20 | 45.6878 |
| 2001-06-27 | 44.4484 |
| 2001-07-04 | 46.2354 |
| 2001-07-11 | 46.1769 |
| 2001-07-18 | 45.9757 |
| 2001-07-25 | 46.1724 |
| 2001-08-01 | 46.7139 |
| 2001-08-08 | 46.4494 |
| 2001-08-15 | 46.3970 |
| 2001-08-22 | 46.3465 |
| 2001-08-29 | 45.5677 |
| 2001-09-05 | 46.1963 |
| 2001-09-12 | 46.8445 |
| 2001-09-19 | 47.0801 |
| 2001-09-26 | 46.6855 |
| 2001-10-03 | 44.0563 |
| 2001-10-10 | 44.6874 |
| 2001-10-17 | 45.3919 |
| 2001-10-24 | 45.4404 |
| 2001-10-31 | 45.2297 |
| 2001-11-07 | 45.4717 |
| 2001-11-14 | 44.5552 |
| 2001-11-21 | 45.0208 |
| 2001-11-28 | 46.1287 |
| 2001-12-05 | 46.3156 |
| 2001-12-12 | 46.4653 |
| 2001-12-19 | 52.6918 |
| 2001-12-26 | 61.1208 |
| 2002-01-02 | 60.6876 |
| 2002-01-09 | 60.5902 |
| 2002-01-16 | 59.9204 |
| 2002-01-23 | 60.1056 |
| 2002-01-30 | 59.4517 |
| 2002-02-06 | 59.3319 |
| 2002-02-13 | 59.6177 |
| 2002-02-20 | 59.6814 |
| 2002-02-27 | 58.1377 |
| 2002-03-06 | 58.3105 |
| 2002-03-13 | 58.4627 |
| 2002-03-20 | 57.5396 |
| 2002-03-27 | 53.7772 |
| 2002-04-03 | 53.8685 |
| 2002-04-10 | 54.1377 |
| 2002-04-17 | 54.8383 |
| 2002-04-24 | 55.4534 |
| 2002-05-01 | 55.4429 |
| 2002-05-08 | 53.9378 |
| 2002-05-15 | 54.4949 |
| 2002-05-22 | 54.6601 |
| 2002-05-29 | 54.7033 |
| 2002-06-05 | 55.0184 |
| 2002-06-12 | 56.2209 |
| 2002-06-19 | 56.5852 |
| 2002-06-26 | 56.3625 |
| 2002-07-03 | 52.9134 |
| 2002-07-10 | 52.9261 |
| 2002-07-17 | 54.7475 |
| 2002-07-24 | 55.4550 |
| 2002-07-31 | 55.5998 |
| 2002-08-07 | 54.4109 |
| 2002-08-14 | 54.2902 |
| 2002-08-21 | 54.5937 |
| 2002-08-28 | 54.4668 |
| 2002-09-04 | 54.3916 |
| 2002-09-11 | 53.8568 |
| 2002-09-18 | 53.3973 |
| 2002-09-25 | 57.5528 |
| 2002-10-02 | 60.9600 |
| 2002-10-09 | 62.0799 |
| 2002-10-16 | 62.3270 |
| 2002-10-23 | 62.5237 |
| 2002-10-30 | 64.7524 |
| 2002-11-06 | 64.5369 |
| 2002-11-13 | 64.9968 |
| 2002-11-20 | 65.0242 |
| 2002-11-27 | 62.9379 |
| 2002-12-04 | 64.1763 |
| 2002-12-11 | 64.6522 |
| 2002-12-18 | 64.1241 |
| 2002-12-25 | 64.3042 |
| 2003-01-01 | 64.2713 |
| 2003-01-08 | 64.8575 |
| 2003-01-15 | 64.9288 |
| 2003-01-22 | 65.1534 |
| 2003-01-29 | 64.2433 |
| 2003-02-05 | 64.9121 |
| 2003-02-12 | 64.4089 |
| 2003-02-19 | 63.9187 |
| 2003-02-26 | 63.6624 |
| 2003-03-05 | 65.2884 |
| 2003-03-12 | 65.8514 |
| 2003-03-19 | 66.4205 |
| 2003-03-26 | 67.0230 |
| 2003-04-02 | 68.2991 |
| 2003-04-09 | 69.1155 |
| 2003-04-16 | 69.3303 |
| 2003-04-23 | 69.8301 |
| 2003-04-30 | 68.8471 |
| 2003-05-07 | 69.0054 |
| 2003-05-14 | 70.2280 |
| 2003-05-21 | 70.6181 |
| 2003-05-28 | 71.0473 |
| 2003-06-04 | 70.7085 |
| 2003-06-11 | 70.7662 |
| 2003-06-18 | 70.8389 |
| 2003-06-25 | 72.6968 |
| 2003-07-02 | 74.6589 |
| 2003-07-09 | 75.2654 |
| 2003-07-16 | 74.1291 |
| 2003-07-23 | 74.2306 |
| 2003-07-30 | 74.5811 |
| 2003-08-06 | 75.7554 |
| 2003-08-13 | 77.3627 |
| 2003-08-20 | 77.1046 |
| 2003-08-27 | 75.7502 |
| 2003-09-03 | 77.3479 |
| 2003-09-10 | 77.0532 |
| 2003-09-17 | 76.6235 |
| 2003-09-24 | 76.1782 |
| 2003-10-01 | 76.6041 |
| 2003-10-08 | 76.3850 |
| 2003-10-15 | 77.1191 |
| 2003-10-22 | 76.7876 |
| 2003-10-29 | 74.9652 |
| 2003-11-05 | 76.0791 |
| 2003-11-12 | 75.9822 |
| 2003-11-19 | 76.2982 |
| 2003-11-26 | 76.7063 |
| 2003-12-03 | 77.0644 |
| 2003-12-10 | 77.3122 |
| 2003-12-17 | 77.1206 |
| 2003-12-24 | 77.1513 |
| 2003-12-31 | 80.4116 |
| 2004-01-07 | 79.0521 |
| 2004-01-14 | 80.4280 |
| 2004-01-21 | 80.7426 |
| 2004-01-28 | 81.1191 |
| 2004-02-04 | 81.5262 |
| 2004-02-11 | 82.0716 |
| 2004-02-18 | 82.2364 |
| 2004-02-25 | 82.5956 |
| 2004-03-03 | 82.9973 |
| 2004-03-10 | 83.0971 |
| 2004-03-17 | 83.3210 |
| 2004-03-24 | 84.7828 |
| 2004-03-31 | 87.0824 |
| 2004-04-07 | 83.5906 |
| 2004-04-14 | 84.8251 |
| 2004-04-21 | 84.6630 |
| 2004-04-28 | 84.3217 |
| 2004-05-05 | 83.8982 |
| 2004-05-12 | 82.7473 |
| 2004-05-19 | 81.7092 |
| 2004-05-26 | 80.6159 |
| 2004-06-02 | 84.0463 |
| 2004-06-09 | 84.6605 |
| 2004-06-16 | 84.6817 |
| 2004-06-23 | 85.2875 |
| 2004-06-30 | 89.5527 |
| 2004-07-07 | 89.5510 |
| 2004-07-14 | 89.2602 |
| 2004-07-21 | 89.1365 |
| 2004-07-28 | 88.8521 |
| 2004-08-04 | 91.6067 |
| 2004-08-11 | 91.3214 |
| 2004-08-18 | 91.4855 |
| 2004-08-25 | 92.4166 |
| 2004-09-01 | 95.1836 |
| 2004-09-08 | 95.4835 |
| 2004-09-15 | 96.9503 |
| 2004-09-22 | 97.4511 |
| 2004-09-29 | 95.8686 |
| 2004-10-06 | 96.8659 |
| 2004-10-13 | 96.4042 |
| 2004-10-20 | 96.8312 |
| 2004-10-27 | 96.4803 |
| 2004-11-03 | 96.9439 |
| 2004-11-10 | 96.8619 |
| 2004-11-17 | 97.0807 |
| 2004-11-24 | 96.2740 |
| 2004-12-01 | 97.6999 |
| 2004-12-08 | 98.4321 |
| 2004-12-15 | 100.0368 |
| 2004-12-22 | 98.9313 |
| 2004-12-29 | 99.6578 |
| 2005-01-05 | 100.0030 |
| 2005-01-12 | 100.9979 |
| 2005-01-19 | 101.5515 |
| 2005-01-26 | 101.1645 |
| 2005-02-02 | 106.1976 |
| 2005-02-09 | 107.0227 |
| 2005-02-16 | 107.7098 |
| 2005-02-23 | 108.1631 |
| 2005-03-02 | 109.3118 |
| 2005-03-09 | 109.7842 |
| 2005-03-16 | 109.8727 |
| 2005-03-23 | 110.6624 |
| 2005-03-30 | 110.1155 |
| 2005-04-06 | 110.5769 |
| 2005-04-13 | 111.9791 |
| 2005-04-20 | 112.6542 |
| 2005-04-27 | 112.9523 |
| 2005-05-04 | 117.3518 |
| 2005-05-11 | 117.6089 |
| 2005-05-18 | 118.6806 |
| 2005-05-25 | 120.3259 |
| 2005-06-01 | 121.2942 |
| 2005-06-08 | 120.8673 |
| 2005-06-15 | 122.5899 |
| 2005-06-22 | 122.8338 |
| 2005-06-29 | 123.7566 |
| 2005-07-06 | 124.7079 |
| 2005-07-13 | 125.1017 |
| 2005-07-20 | 124.4123 |
| 2005-07-27 | 123.9381 |
| 2005-08-03 | 124.2183 |
| 2005-08-10 | 124.5700 |
| 2005-08-17 | 124.0469 |
| 2005-08-24 | 125.0075 |
| 2005-08-31 | 125.7810 |
| 2005-09-07 | 124.7617 |
| 2005-09-14 | 125.6578 |
| 2005-09-21 | 126.1464 |
| 2005-09-28 | 124.9928 |
| 2005-10-05 | 127.4234 |
| 2005-10-12 | 128.2339 |
| 2005-10-19 | 128.5735 |
| 2005-10-26 | 128.1234 |
| 2005-11-02 | 129.9621 |
| 2005-11-09 | 129.4375 |
| 2005-11-16 | 129.9131 |
| 2005-11-23 | 129.7990 |
| 2005-11-30 | 131.1098 |
| 2005-12-07 | 132.5402 |
| 2005-12-14 | 131.5566 |
| 2005-12-21 | 130.6624 |
| 2005-12-28 | 120.8565 |
| 2006-01-04 | 118.6231 |
| 2006-01-11 | 119.6512 |
| 2006-01-18 | 120.1017 |
| 2006-01-25 | 120.3967 |
| 2006-02-01 | 117.2654 |
| 2006-02-08 | 116.5828 |
| 2006-02-15 | 116.5583 |
| 2006-02-22 | 116.3288 |
| 2006-03-01 | 116.9093 |
| 2006-03-08 | 117.7899 |
| 2006-03-15 | 117.6513 |
| 2006-03-22 | 117.3310 |
| 2006-03-29 | 116.5758 |
| 2006-04-05 | 116.9555 |
| 2006-04-12 | 117.9763 |
| 2006-04-19 | 117.1635 |
| 2006-04-26 | 117.5530 |
| 2006-05-03 | 119.5071 |
| 2006-05-10 | 119.1380 |
| 2006-05-17 | 118.9804 |
| 2006-05-24 | 119.8747 |
| 2006-05-31 | 120.2989 |
| 2006-06-07 | 120.0951 |
| 2006-06-14 | 121.5065 |
| 2006-06-21 | 121.6706 |
| 2006-06-28 | 121.4968 |
| 2006-07-05 | 119.1309 |
| 2006-07-12 | 120.0970 |
| 2006-07-19 | 123.2316 |
| 2006-07-26 | 122.9257 |
| 2006-08-02 | 124.8902 |
| 2006-08-09 | 125.6020 |
| 2006-08-16 | 124.1723 |
| 2006-08-23 | 124.2246 |
| 2006-08-30 | 122.5448 |
| 2006-09-06 | 122.7165 |
| 2006-09-13 | 122.8307 |
| 2006-09-20 | 122.9914 |
| 2006-09-27 | 120.6202 |
| 2006-10-04 | 120.5050 |
| 2006-10-11 | 121.3731 |
| 2006-10-18 | 121.8264 |
| 2006-10-25 | 120.8315 |
| 2006-11-01 | 118.9890 |
| 2006-11-08 | 118.2562 |
| 2006-11-15 | 116.3404 |
| 2006-11-22 | 116.1528 |
| 2006-11-29 | 116.2029 |
| 2006-12-06 | 117.1686 |
| 2006-12-13 | 118.7304 |
| 2006-12-20 | 126.7781 |
| 2006-12-27 | 127.7064 |
| 2007-01-03 | 130.8466 |
| 2007-01-10 | 130.5955 |
| 2007-01-17 | 129.5269 |
| 2007-01-24 | 130.7943 |
| 2007-01-31 | 131.7016 |
| 2007-02-07 | 132.2228 |
| 2007-02-14 | 132.3530 |
| 2007-02-21 | 135.9571 |
| 2007-02-28 | 136.7760 |
| 2007-03-07 | 132.4357 |
| 2007-03-14 | 133.7942 |
| 2007-03-21 | 135.4137 |
| 2007-03-28 | 136.3102 |
| 2007-04-04 | 138.2030 |
| 2007-04-11 | 140.1508 |
| 2007-04-18 | 140.1428 |
| 2007-04-25 | 139.5630 |
| 2007-05-02 | 134.5237 |
| 2007-05-09 | 134.1555 |
| 2007-05-16 | 134.2860 |
| 2007-05-23 | 135.6878 |
| 2007-05-30 | 135.3319 |
| 2007-06-06 | 135.7167 |
| 2007-06-13 | 136.2553 |
| 2007-06-20 | 136.9726 |
| 2007-06-27 | 136.1803 |
| 2007-07-04 | 133.5250 |
| 2007-07-11 | 132.3265 |
| 2007-07-18 | 131.4814 |
| 2007-07-25 | 132.4064 |
| 2007-08-01 | 132.5843 |
| 2007-08-08 | 132.8314 |
| 2007-08-15 | 133.9088 |
| 2007-08-22 | 136.6065 |
| 2007-08-29 | 138.2751 |
| 2007-09-05 | 140.0606 |
| 2007-09-12 | 141.2286 |
| 2007-09-19 | 141.5340 |
| 2007-09-26 | 141.6164 |
| 2007-10-03 | 150.1245 |
| 2007-10-10 | 151.6329 |
| 2007-10-17 | 155.4137 |
| 2007-10-24 | 157.8728 |
| 2007-10-31 | 163.7821 |
| 2007-11-07 | 164.0124 |
| 2007-11-14 | 167.8131 |
| 2007-11-21 | 170.4718 |
| 2007-11-28 | 176.8627 |
| 2007-12-05 | 182.9214 |
| 2007-12-12 | 185.3437 |
| 2007-12-19 | 185.8244 |
| 2007-12-26 | 187.5005 |
| 2008-01-02 | 191.0206 |
| 2008-01-09 | 192.9640 |
| 2008-01-16 | 190.2897 |
| 2008-01-23 | 189.1583 |
| 2008-01-30 | 190.4481 |
| 2008-02-06 | 190.7477 |
| 2008-02-13 | 191.9126 |
| 2008-02-20 | 190.7302 |
| 2008-02-27 | 191.0360 |
| 2008-03-05 | 194.0132 |
| 2008-03-12 | 193.4152 |
| 2008-03-19 | 193.3675 |
| 2008-03-26 | 193.6655 |
| 2008-04-02 | 196.4931 |
| 2008-04-09 | 196.3723 |
| 2008-04-16 | 195.9035 |
| 2008-04-23 | 200.6005 |
| 2008-04-30 | 200.0533 |
| 2008-05-07 | 199.8575 |
| 2008-05-14 | 199.1224 |
| 2008-05-21 | 201.3393 |
| 2008-05-28 | 200.4679 |
| 2008-06-04 | 201.1174 |
| 2008-06-11 | 199.6686 |
| 2008-06-18 | 199.1450 |
| 2008-06-25 | 197.0534 |
| 2008-07-02 | 203.8075 |
| 2008-07-09 | 204.7512 |
| 2008-07-16 | 203.3129 |
| 2008-07-23 | 199.4333 |
| 2008-07-30 | 196.1664 |
| 2008-08-06 | 191.9246 |
| 2008-08-13 | 194.1212 |
| 2008-08-20 | 193.5992 |
| 2008-08-27 | 193.1213 |
| 2008-09-03 | 190.4841 |
| 2008-09-10 | 189.2142 |
| 2008-09-17 | 188.1578 |
| 2008-09-24 | 187.6005 |
| 2008-10-01 | 192.5087 |
| 2008-10-08 | 191.5690 |
| 2008-10-15 | 192.9696 |
| 2008-10-22 | 190.8291 |
| 2008-10-29 | 188.3076 |
| 2008-11-05 | 174.9680 |
| 2008-11-12 | 171.5048 |
| 2008-11-19 | 165.8067 |
| 2008-11-26 | 164.4268 |
| 2008-12-03 | 154.0130 |
| 2008-12-10 | 156.9423 |
| 2008-12-17 | 157.2693 |
| 2008-12-24 | 157.3560 |
| 2008-12-31 | 160.6892 |
| 2009-01-07 | 157.5070 |
| 2009-01-14 | 162.6478 |
| 2009-01-21 | 161.2247 |
| 2009-01-28 | 163.6847 |
| 2009-02-04 | 162.1658 |
| 2009-02-11 | 162.3074 |
| 2009-02-18 | 160.3122 |
| 2009-02-25 | 158.7904 |
| 2009-03-04 | 157.1767 |
| 2009-03-11 | 158.5676 |
| 2009-03-18 | 157.1475 |
| 2009-03-25 | 157.1464 |
| 2009-04-01 | 159.2660 |
| 2009-04-08 | 160.5917 |
| 2009-04-15 | 159.0164 |
| 2009-04-22 | 157.6372 |
| 2009-04-29 | 167.5903 |
| 2009-05-06 | 171.5086 |
| 2009-05-13 | 171.4188 |
| 2009-05-20 | 171.7801 |
| 2009-05-27 | 173.0590 |
| 2009-06-03 | 173.0506 |
| 2009-06-10 | 173.4702 |
| 2009-06-17 | 173.6849 |
| 2009-06-24 | 174.3495 |
| 2009-07-01 | 176.9307 |
| 2009-07-08 | 177.7078 |
| 2009-07-15 | 177.2617 |
| 2009-07-22 | 177.5615 |
| 2009-07-29 | 178.8095 |
| 2009-08-05 | 182.4034 |
| 2009-08-12 | 180.5309 |
| 2009-08-19 | 178.2811 |
| 2009-08-26 | 176.9694 |
| 2009-09-02 | 180.3139 |
| 2009-09-09 | 179.6897 |
| 2009-09-16 | 178.9076 |
| 2009-09-23 | 180.5282 |
| 2009-09-30 | 180.8368 |
| 2009-10-07 | 179.1487 |
| 2009-10-14 | 178.2268 |
| 2009-10-21 | 178.1490 |
| 2009-10-28 | 177.9508 |
| 2009-11-04 | 177.9902 |
| 2009-11-11 | 176.2824 |
| 2009-11-18 | 176.2438 |
| 2009-11-25 | 176.9435 |
| 2009-12-02 | 176.9858 |
| 2009-12-09 | 178.2221 |
| 2009-12-16 | 177.2682 |
| 2009-12-23 | 176.5132 |
| 2009-12-30 | 175.0418 |
| 2010-01-06 | 175.0391 |
| 2010-01-13 | 173.8046 |
| 2010-01-20 | 179.8485 |
| 2010-01-27 | 177.0268 |
| 2010-02-03 | 172.8418 |
| 2010-02-10 | 173.2983 |
| 2010-02-17 | 174.9354 |
| 2010-02-24 | 174.3918 |
| 2010-03-03 | 171.4163 |
| 2010-03-10 | 171.8862 |
| 2010-03-17 | 172.1145 |
| 2010-03-24 | 173.4830 |
| 2010-03-31 | 163.2906 |
| 2010-04-07 | 159.5715 |
| 2010-04-14 | 159.7489 |
| 2010-04-21 | 160.6051 |
| 2010-04-28 | 159.9631 |
| 2010-05-05 | 158.4911 |
| 2010-05-12 | 156.3743 |
| 2010-05-19 | 154.6455 |
| 2010-05-26 | 153.0085 |
| 2010-06-02 | 149.6800 |
| 2010-06-09 | 149.9685 |
| 2010-06-16 | 149.8800 |
| 2010-06-23 | 149.6824 |
| 2010-06-30 | 149.4530 |
| 2010-07-07 | 147.2005 |
| 2010-07-14 | 147.0639 |
| 2010-07-21 | 146.6154 |
| 2010-07-28 | 146.7273 |
| 2010-08-04 | 145.3103 |
| 2010-08-11 | 145.9394 |
| 2010-08-18 | 145.6105 |
| 2010-08-25 | 146.0042 |
| 2010-09-01 | 140.8463 |
| 2010-09-08 | 140.8007 |
| 2010-09-15 | 140.1303 |
| 2010-09-22 | 140.6302 |
| 2010-09-29 | 140.7579 |
| 2010-10-06 | 139.3938 |
| 2010-10-13 | 139.4763 |
| 2010-10-20 | 139.4082 |
| 2010-10-27 | 137.1314 |
| 2010-11-03 | 135.8248 |
| 2010-11-10 | 136.0305 |
| 2010-11-17 | 136.0953 |
| 2010-11-24 | 137.0101 |
| 2010-12-01 | 135.0682 |
| 2010-12-08 | 132.1202 |
| 2010-12-15 | 130.5133 |
| 2010-12-22 | 130.8304 |
| 2010-12-29 | 130.6409 |
| 2011-01-05 | 128.3994 |
| 2011-01-12 | 127.1464 |
| 2011-01-19 | 126.1421 |
| 2011-01-26 | 126.2338 |
| 2011-02-02 | 125.6565 |
| 2011-02-09 | 125.6436 |
| 2011-02-16 | 125.6614 |
| 2011-02-23 | 127.1435 |
| 2011-03-02 | 129.3222 |
| 2011-03-09 | 129.8185 |
| 2011-03-16 | 129.0665 |
| 2011-03-23 | 130.0242 |
| 2011-03-30 | 129.4069 |
| 2011-04-06 | 125.6520 |
| 2011-04-13 | 125.4105 |
| 2011-04-20 | 122.8740 |
| 2011-04-27 | 122.4506 |
| 2011-05-04 | 120.3790 |
| 2011-05-11 | 123.9390 |
| 2011-05-18 | 124.9322 |
| 2011-05-25 | 120.9656 |
| 2011-06-01 | 123.4960 |
| 2011-06-08 | 124.5902 |
| 2011-06-15 | 118.5144 |
| 2011-06-22 | 120.3365 |
| 2011-06-29 | 117.8910 |
| 2011-07-06 | 113.4951 |
| 2011-07-13 | 113.1101 |
| 2011-07-20 | 113.3210 |
| 2011-07-27 | 113.4316 |
| 2011-08-03 | 112.5658 |
| 2011-08-10 | 112.7911 |
| 2011-08-17 | 113.5267 |
| 2011-08-24 | 113.8405 |
| 2011-08-31 | 114.3926 |
| 2011-09-07 | 112.5145 |
| 2011-09-14 | 112.3914 |
| 2011-09-21 | 113.3590 |
| 2011-09-28 | 113.1768 |
| 2011-10-05 | 112.9446 |
| 2011-10-12 | 113.2937 |
| 2011-10-19 | 113.3052 |
| 2011-10-26 | 114.2521 |
| 2011-11-02 | 113.3501 |
| 2011-11-09 | 113.1445 |
| 2011-11-16 | 112.8680 |
| 2011-11-23 | 111.0203 |
| 2011-11-30 | 111.4543 |
| 2011-12-07 | 111.8167 |
| 2011-12-14 | 111.3216 |
| 2011-12-21 | 111.9463 |
| 2011-12-28 | 111.2194 |
| 2012-01-04 | 110.4355 |
| 2012-01-11 | 110.4477 |
| 2012-01-18 | 109.6802 |
| 2012-01-25 | 109.4755 |
| 2012-02-01 | 110.1822 |
| 2012-02-08 | 110.5970 |
| 2012-02-15 | 111.1028 |
| 2012-02-22 | 111.5345 |
| 2012-02-29 | 110.2384 |
| 2012-03-07 | 108.0634 |
| 2012-03-14 | 108.0543 |
| 2012-03-21 | 107.3560 |
| 2012-03-28 | 107.5243 |
| 2012-04-04 | 113.5183 |
| 2012-04-11 | 113.9542 |
| 2012-04-18 | 111.5785 |
| 2012-04-25 | 111.8279 |
| 2012-05-02 | 111.7907 |
| 2012-05-09 | 109.3702 |
| 2012-05-16 | 109.1539 |
| 2012-05-23 | 110.4772 |
| 2012-05-30 | 110.6176 |
| 2012-06-06 | 109.7508 |
| 2012-06-13 | 111.7342 |
| 2012-06-20 | 111.6272 |
| 2012-06-27 | 111.8486 |
| 2012-07-04 | 111.6093 |
| 2012-07-11 | 111.9076 |
| 2012-07-18 | 111.6808 |
| 2012-07-25 | 113.4966 |
| 2012-08-01 | 112.6369 |
| 2012-08-08 | 112.8815 |
| 2012-08-15 | 113.4338 |
| 2012-08-22 | 114.2344 |
| 2012-08-29 | 114.4900 |
| 2012-09-05 | 113.9422 |
| 2012-09-12 | 114.0360 |
| 2012-09-19 | 114.2974 |
| 2012-09-26 | 115.2056 |
| 2012-10-03 | 114.5783 |
| 2012-10-10 | 114.4329 |
| 2012-10-17 | 114.2822 |
| 2012-10-24 | 114.7373 |
| 2012-10-31 | 114.5255 |
| 2012-11-07 | 117.8129 |
| 2012-11-14 | 117.5968 |
| 2012-11-21 | 117.6544 |
| 2012-11-28 | 118.1870 |
| 2012-12-05 | 118.5141 |
| 2012-12-12 | 118.2271 |
| 2012-12-19 | 117.8157 |
| 2012-12-26 | 118.2348 |
| 2013-01-02 | 117.4457 |
| 2013-01-09 | 117.3045 |
| 2013-01-16 | 116.9731 |
| 2013-01-23 | 117.9544 |
| 2013-01-30 | 118.7259 |
| 2013-02-06 | 118.3133 |
| 2013-02-13 | 118.0146 |
| 2013-02-20 | 117.8908 |
| 2013-02-27 | 117.8106 |
| 2013-03-06 | 117.4720 |
| 2013-03-13 | 117.3149 |
| 2013-03-20 | 117.5319 |
| 2013-03-27 | 117.9233 |
| 2013-04-03 | 116.4187 |
| 2013-04-10 | 115.7463 |
| 2013-04-17 | 117.4659 |
| 2013-04-24 | 118.2300 |
| 2013-05-01 | 116.8718 |
| 2013-05-08 | 117.5062 |
| 2013-05-15 | 118.0339 |
| 2013-05-22 | 118.3324 |
| 2013-05-29 | 118.3553 |
| 2013-06-05 | 116.6571 |
| 2013-06-12 | 116.9407 |
| 2013-06-19 | 119.3395 |
| 2013-06-26 | 118.4572 |
| 2013-07-03 | 117.9942 |
| 2013-07-10 | 118.2843 |
| 2013-07-17 | 118.8036 |
| 2013-07-24 | 119.5400 |
| 2013-07-31 | 119.3846 |
| 2013-08-07 | 120.9661 |
| 2013-08-14 | 120.9183 |
| 2013-08-21 | 120.6749 |
| 2013-08-28 | 121.0623 |
| 2013-09-04 | 119.9183 |
| 2013-09-11 | 119.6591 |
| 2013-09-18 | 119.6961 |
| 2013-09-25 | 118.4113 |
| 2013-10-02 | 118.0450 |
| 2013-10-09 | 117.6699 |
| 2013-10-16 | 117.6165 |
| 2013-10-23 | 118.2798 |
| 2013-10-30 | 118.5384 |
| 2013-11-06 | 118.3188 |
| 2013-11-13 | 117.9486 |
| 2013-11-20 | 118.1591 |
| 2013-11-27 | 118.5106 |
| 2013-12-04 | 117.7740 |
| 2013-12-11 | 117.2429 |
| 2013-12-18 | 117.0359 |
| 2013-12-25 | 117.4521 |
| 2014-01-01 | 117.6464 |
| 2014-01-08 | 117.0670 |
| 2014-01-15 | 116.7426 |
| 2014-01-22 | 116.8216 |
| 2014-01-29 | 118.0835 |
| 2014-02-05 | 116.1370 |
| 2014-02-12 | 116.0155 |
| 2014-02-19 | 116.0340 |
| 2014-02-26 | 116.4338 |
| 2014-03-05 | 115.5233 |
| 2014-03-12 | 115.5890 |
| 2014-03-19 | 114.7116 |
| 2014-03-26 | 115.7355 |
| 2014-04-02 | 114.2546 |
| 2014-04-09 | 113.5121 |
| 2014-04-16 | 114.0526 |
| 2014-04-23 | 114.0136 |
| 2014-04-30 | 113.3884 |
| 2014-05-07 | 111.8304 |
| 2014-05-14 | 111.4096 |
| 2014-05-21 | 111.6463 |
| 2014-05-28 | 112.5581 |
| 2014-06-04 | 110.4502 |
| 2014-06-11 | 110.8273 |
| 2014-06-18 | 111.3421 |
| 2014-06-25 | 111.6761 |
| 2014-07-02 | 110.9589 |
| 2014-07-09 | 110.8963 |
| 2014-07-16 | 110.5209 |
| 2014-07-23 | 110.3721 |
| 2014-07-30 | 110.4677 |
| 2014-08-06 | 109.6504 |
| 2014-08-13 | 110.0141 |
| 2014-08-20 | 109.9055 |
| 2014-08-27 | 110.4739 |
| 2014-09-03 | 109.7374 |
| 2014-09-10 | 109.5687 |
| 2014-09-17 | 109.0454 |
| 2014-09-24 | 109.7436 |
| 2014-10-01 | 110.5804 |
| 2014-10-08 | 110.3572 |
| 2014-10-15 | 110.0875 |
| 2014-10-22 | 109.2187 |
| 2014-10-29 | 109.6057 |
| 2014-11-05 | 108.9229 |
| 2014-11-12 | 109.2120 |
| 2014-11-19 | 109.0597 |
| 2014-11-26 | 110.2372 |
| 2014-12-03 | 109.9931 |
| 2014-12-10 | 110.7732 |
| 2014-12-17 | 110.3630 |
| 2014-12-24 | 110.1607 |
| 2014-12-31 | 111.1762 |
| 2015-01-07 | 110.8417 |
| 2015-01-14 | 110.8927 |
| 2015-01-21 | 110.1746 |
| 2015-01-28 | 110.5059 |
| 2015-02-04 | 109.9380 |
| 2015-02-11 | 109.6608 |
| 2015-02-18 | 109.3525 |
| 2015-02-25 | 109.8188 |
| 2015-03-04 | 110.3144 |
| 2015-03-11 | 110.4967 |
| 2015-03-18 | 110.1854 |
| 2015-03-25 | 111.6566 |
| 2015-04-01 | 110.9244 |
| 2015-04-08 | 110.7207 |
| 2015-04-15 | 111.1455 |
| 2015-04-22 | 111.0930 |
| 2015-04-29 | 111.2433 |
| 2015-05-06 | 111.3208 |
| 2015-05-13 | 110.6822 |
| 2015-05-20 | 110.9558 |
| 2015-05-27 | 110.6195 |
| 2015-06-03 | 109.1815 |
| 2015-06-10 | 109.2440 |
| 2015-06-17 | 108.7383 |
| 2015-06-24 | 107.6705 |
| 2015-07-01 | 107.9641 |
| 2015-07-08 | 108.1698 |
| 2015-07-15 | 107.4131 |
| 2015-07-22 | 106.7807 |
| 2015-07-29 | 106.6277 |
| 2015-08-05 | 106.6132 |
| 2015-08-12 | 106.7984 |
| 2015-08-19 | 106.5682 |
| 2015-08-26 | 105.6938 |
| 2015-09-02 | 105.7394 |
| 2015-09-09 | 105.6726 |
| 2015-09-16 | 105.1024 |
| 2015-09-23 | 104.8855 |
| 2015-09-30 | 105.5117 |
| 2015-10-07 | 105.5247 |
| 2015-10-14 | 105.4439 |
| 2015-10-21 | 104.4021 |
| 2015-10-28 | 104.3757 |
| 2015-11-04 | 104.5571 |
| 2015-11-11 | 104.4249 |
| 2015-11-18 | 103.6228 |
| 2015-11-25 | 103.6973 |
#2015-12-02|104.3790
#2015-12-09|104.0720
#2015-12-16|102.9277
#2015-12-23|102.3118
#2015-12-30|102.0653
#2016-01-06|102.3517
#2016-01-13|102.0772
#2016-01-20|101.2247
#2016-01-27|100.5803
#2016-02-03|101.0392
#2016-02-10|100.5775
#2016-02-17| 99.5012
#2016-02-24| 99.5639
#2016-03-02| 99.6228
#2016-03-09| 99.4361
#2016-03-16| 98.5941
#2016-03-23| 97.6052
#2016-03-30| 96.2387
#2016-04-06| 96.1335
#2016-04-13| 95.7264
#2016-04-20| 94.4139
#2016-04-27| 93.8160
#2016-05-04| 95.3502
#2016-05-11| 94.9265
#2016-05-18| 93.8983
#2016-05-25| 93.5291
#2016-06-01| 95.4295
#2016-06-08| 95.9310
#2016-06-15| 95.5368
#2016-06-22| 93.9385
#2016-06-29| 94.3818
#2016-07-06| 92.8855
#2016-07-13| 92.0564
#2016-07-20| 90.6859
#2016-07-27| 90.1472
#2016-08-03| 89.8133
#2016-08-10| 89.5018
#2016-08-17| 88.3765
#2016-08-24| 88.0867
#2016-08-31| 87.0757
#2016-09-07| 87.6154
#2016-09-14| 86.5873
#2016-09-21| 85.9488
#2016-09-28| 85.3280
#2016-10-05| 84.9931
#2016-10-12| 84.5770
#2016-10-19| 83.4426
#2016-10-26| 83.5676
#2016-11-02| 83.5469
#2016-11-09| 83.1899
#2016-11-16| 82.5467
#2016-11-23| 81.8083
#2016-11-30| 82.3923
#2016-12-07| 81.5795
#2016-12-14| 80.8645
#2016-12-21| 80.8993
#2016-12-28| 80.1733
#2017-01-04| 80.4902
#2017-01-11| 80.3896
#2017-01-18| 79.5941
#2017-01-25| 79.5652
#2017-02-01| 79.1066
#2017-02-08| 78.2988
#2017-02-15| 77.5783
#2017-02-22| 77.4369
#2017-03-01| 76.8426
#2017-03-08| 76.7975
#2017-03-15| 75.7923
#2017-03-22| 75.6180
#2017-03-29| 75.4424
#2017-04-05| 76.8052
#2017-04-12| 76.4882
#2017-04-19| 75.5930
#2017-04-26| 75.3790
#2017-05-03| 75.0214
#2017-05-10| 74.8245
#2017-05-17| 74.2667
#2017-05-24| 73.4112
#2017-05-31| 73.4273
#2017-06-07| 72.8893
#2017-06-14| 72.6638
#2017-06-21| 72.0765
#2017-06-28| 71.4230
#2017-07-05| 71.8895
#2017-07-12| 72.2679
#2017-07-19| 71.3395
#2017-07-26| 70.3956
#2017-08-02| 70.7343
#2017-08-09| 70.2519
#2017-08-16| 70.3326
#2017-08-23| 70.1052
#2017-08-30| 69.7153
#2017-09-06| 69.5230
#2017-09-13| 69.3902
#2017-09-20| 69.4740
#2017-09-27| 68.8958
#2017-10-04| 69.2420
#2017-10-11| 69.5011
#2017-10-18| 69.2091
#2017-10-25| 68.4179
#2017-11-01| 68.2765
#2017-11-08| 68.2414
#2017-11-15| 68.1092
#2017-11-22| 67.9428
#2017-11-29| 66.3986
#2017-12-06| 65.7611
#2017-12-13| 65.4275
#2017-12-20| 65.1277
#2017-12-27| 64.5817
#2018-01-03| 65.3371
#2018-01-10| 65.4691
#2018-01-17| 65.6198
#2018-01-24| 66.0923
#2018-01-31| 65.2411
#2018-02-07| 64.5427
#2018-02-14| 66.4030
#2018-02-21| 66.5602
#2018-02-28| 64.8157
#2018-03-07| 63.6152
#2018-03-14| 64.0334
#2018-03-21| 63.9557
#2018-03-28| 61.6100
#2018-04-04| 61.6447
#2018-04-11| 61.4423
#2018-04-18| 61.1975
#2018-04-25| 61.1954
#2018-05-02| 60.5123
#2018-05-09| 59.8202
#2018-05-16| 59.8128
#2018-05-23| 60.4166
#2018-05-30| 58.9671
#2018-06-06| 59.2018
#2018-06-13| 59.6176
#2018-06-20| 59.2138
#2018-06-27| 60.1879
#2018-07-04| 58.8462
#2018-07-11| 58.8552
#2018-07-18| 58.6220
#2018-07-25| 58.5350
#2018-08-01| 58.1243
#2018-08-08| 57.7457
#2018-08-15| 57.4871
#2018-08-22| 57.6692
#2018-08-29| 57.1284
#2018-09-05| 57.5799
#2018-09-12| 57.7281
#2018-09-19| 58.2950
#2018-09-26| 56.3668
#2018-10-03| 56.1766
#2018-10-10| 55.9522
#2018-10-17| 56.7065
#2018-10-24| 57.1291
#2018-10-31| 57.0872
#2018-11-07| 57.2122
#2018-11-14| 57.1792
#2018-11-21| 56.9119
#2018-11-28| 54.0595
#2018-12-05| 53.9282
#2018-12-12| 54.0678
#2018-12-19| 53.6632
#2018-12-26| 53.4498
#2019-01-02| 54.4815
#2019-01-09| 54.8439
#2019-01-16| 54.8961
#2019-01-23| 54.4636
#2019-01-30| 54.3698
#2019-02-06| 55.9846
#2019-02-13| 55.7348
#2019-02-20| 53.4990
#2019-02-27| 54.5789
#2019-03-06| 54.7813
#2019-03-13| 55.1523
#2019-03-20| 55.0230
#2019-03-27| 55.4313
#2019-04-03| 55.1805
#2019-04-10| 55.2642
#2019-04-17| 54.9828
#2019-04-24| 56.9689
#2019-05-01| 57.2869
#2019-05-08| 57.5185
#2019-05-15| 57.3823
#2019-05-22| 57.9523
#2019-05-29| 57.5376
#2019-06-05| 57.8881
#2019-06-12| 56.7207
#2019-06-19| 56.6380
#2019-06-26| 55.9656
#2019-07-03| 56.3417
#2019-07-10| 55.6998
#2019-07-17| 55.6433
#2019-07-24| 56.2937
#2019-07-31| 56.5856
#2019-08-07| 56.3718
#2019-08-14| 56.8517
#2019-08-21| 56.8725
#2019-08-28| 56.4836
#2019-09-04| 56.8739
#2019-09-11| 56.3446
#2019-09-18| 55.5491
#2019-09-25| 56.4363
#2019-10-02| 56.8972
#2019-10-09| 56.4784
#2019-10-16| 56.2324
#2019-10-23| 55.3466
#2019-10-30| 55.5911
#2019-11-06| 55.5271
#2019-11-13| 55.4099
#2019-11-20| 55.2783
#2019-11-27| 55.9548
#2019-12-04| 55.3218
#2019-12-11| 55.1314
#2019-12-18| 54.1701
#2019-12-25| 54.6228
#2020-01-01| 54.6702
#2020-01-08| 55.1284
#2020-01-15| 55.5305
#2020-01-22| 55.5364
#2020-01-29| 55.5489
#2020-02-05| 58.0783
#2020-02-12| 58.4361
#2020-02-19| 58.9247
#2020-02-26| 59.0714
#2020-03-04| 59.1521
#2020-03-11| 59.2662
#2020-03-18| 58.6817
#2020-03-25| 58.8062
#2020-04-01| 59.7754
#2020-04-08| 58.7284
#2020-04-15| 59.9011
#2020-04-22| 59.5903
#2020-04-29| 58.8158
#2020-05-06| 59.9783
#2020-05-13| 60.0985
#2020-05-20| 59.9197
#2020-05-27| 59.9886
#2020-06-03| 60.6801
#2020-06-10| 60.6343
#2020-06-17| 61.1199
#2020-06-24| 60.5914
#2020-07-01| 60.7776
#2020-07-08| 61.0833
#2020-07-15| 60.9437
#2020-07-22| 61.4004
#2020-07-29| 60.9412
#2020-08-05| 61.0074
#2020-08-12| 60.4185
#2020-08-19| 59.0892
#2020-08-26| 59.6867
#2020-09-02| 58.8863
#2020-09-09| 58.9934
#2020-09-16| 59.1815
#2020-09-23| 59.3172
#2020-09-30| 58.8167
#2020-10-07| 58.1651
#2020-10-14| 58.3288
#2020-10-21| 60.9069
#2020-10-28| 57.8932
#2020-11-04| 57.8928
#2020-11-11| 58.0760
#2020-11-18| 58.5808
#2020-11-25| 56.1694
#2020-12-02| 56.7611
#2020-12-09| 56.6857
#2020-12-16| 56.9864
#2020-12-23| 57.3012
#2020-12-30| 56.8718
#2021-01-06| 56.4621
#2021-01-13| 56.2450
#2021-01-20| 57.0237
#2021-01-27| 55.9450
#2021-02-03| 55.7488
#2021-02-10| 54.8827
#2021-02-17| 55.4817
#2021-02-24| 54.7291
#2021-03-03| 55.3079
#2021-03-10| 55.2835
#2021-03-17| 55.1567
#2021-03-24| 55.1792
#2021-03-31| 55.2450
#2021-04-07| 55.0379
#2021-04-14| 54.8965
#2021-04-21| 54.5710
#2021-04-28| 54.5091
#2021-05-05| 54.7624
#2021-05-12| 54.8959
#2021-05-19| 54.7053
#2021-05-26| 54.3649
#2021-06-02| 55.0626
#2021-06-09| 54.8909
#2021-06-16| 54.9339
#2021-06-23| 54.8143
#2021-06-30| 55.8507
#2021-07-07| 56.1566
#2021-07-14| 56.2926
#2021-07-21| 56.0412
#2021-07-28| 55.9254
#2021-08-04| 56.6434
#2021-08-11| 56.5940
#2021-08-18| 56.7678
#2021-08-25| 56.7470
#2021-09-01| 57.6505
#2021-09-08| 57.5040
#2021-09-15| 57.4553
#2021-09-22| 57.3716
#2021-09-29| 58.3211
#2021-10-06| 59.8890
#2021-10-13| 60.4987
#2021-10-20| 59.9674
#2021-10-27| 60.8472
#2021-11-03| 61.6478
#2021-11-10| 61.4994
#2021-11-17| 61.7533
#2021-11-24| 64.1157
#2021-12-01| 64.6782
#2021-12-08| 63.9958
#2021-12-15| 64.0609
#2021-12-22| 64.7899
#2021-12-29| 64.6272
#2022-01-05| 63.9049
#2022-01-12| 64.2574
#2022-01-19| 64.5494
#2022-01-26| 64.7753
#2022-02-02| 66.0475
#2022-02-09| 65.2055
#2022-02-16| 65.5261
#2022-02-23| 66.0065
#2022-03-02| 67.0817
#2022-03-09| 66.8218
#2022-03-16| 67.2103
#2022-03-23| 67.5015
#2022-03-30| 68.2112
#2022-04-06| 67.7319
#2022-04-13| 68.4418
#2022-04-20| 67.9660
#2022-04-27| 67.9784
#2022-05-04| 68.4046
#2022-05-11| 68.9689
#2022-05-18| 69.0592
#2022-05-25| 69.6032
#2022-06-01| 69.0933
#2022-06-08| 68.6059
#2022-06-15| 68.3033
#2022-06-22| 68.4436
#2022-06-29| 68.7635
#2022-07-06| 68.9130
#2022-07-13| 68.9790
#2022-07-20| 68.9017
#2022-07-27| 69.1685
#2022-08-03| 68.9045
#2022-08-10| 68.6285
#2022-08-17| 68.6956
#2022-08-24| 68.8668
#2022-08-31| 68.6997
#2022-09-07| 68.1670
#2022-09-14| 68.1763
#2022-09-21| 67.8850
#2022-09-28| 67.7682
#2022-10-05| 67.3716
#2022-10-12| 67.3207
#2022-10-19| 66.5439
#2022-10-26| 66.9234
#2022-11-02| 66.9424
#2022-11-09| 66.5847
#2022-11-16| 66.7705
#2022-11-23| 66.4355
#2022-11-30| 66.6117
#2022-12-07| 66.5079
#2022-12-14| 66.7595
#2022-12-21| 66.0179
#2022-12-28| 65.9726
#2023-01-04| 66.4200
#2023-01-11| 66.8368
#2023-01-18| 67.0009
#2023-01-25| 67.3469
#2023-02-01| 67.2791
#2023-02-08| 66.1402
#2023-02-15| 66.1510
#2023-02-22| 66.3676
#2023-03-01| 65.6908
#2023-03-08| 65.4888
#2023-03-15| 65.5358
#2023-03-22| 65.5426
#2023-03-29| 64.8452
#2023-04-05| 65.3561
#2023-04-12| 65.4260
#2023-04-19| 65.2067
#2023-04-26| 65.3714
#2023-05-03| 65.3425
#2023-05-10| 65.4590
#2023-05-17| 65.0653
#2023-05-24| 65.0574
#2023-05-31| 65.0250
#2023-06-07| 64.7961
#2023-06-14| 65.0186
#2023-06-21| 65.1489
#2023-06-28| 64.7276
#2023-07-05| 64.1751
#2023-07-12| 64.3076
#2023-07-19| 64.9102
#2023-07-26| 64.5529
#2023-08-02| 64.3110
#2023-08-09| 64.2230
#2023-08-16| 64.3622
#2023-08-23| 63.8305
#2023-08-30| 63.7535
#2023-09-06| 63.3834
#2023-09-13| 63.5788
#2023-09-20| 63.7545
#2023-09-27| 63.7769
#2023-10-04| 63.1241
#2023-10-11| 63.6069
#2023-10-18| 63.1584
#2023-10-25| 63.1957
#2023-11-01| 63.3451
#2023-11-08| 63.2996
#2023-11-15| 63.1892
#2023-11-22| 63.2258
#2023-11-29| 62.7595
#2023-12-06| 62.6424
#2023-12-13| 62.8696
#2023-12-20| 63.0387
#2023-12-27| 62.9035
#2024-01-03| 63.2272
#2024-01-10| 63.2983
#2024-01-17| 62.9526
#2024-01-24| 63.0743
#2024-01-31| 62.9419
#2024-02-07| 62.0926
#2024-02-14| 62.0644
#2024-02-21| 62.6819
#2024-02-28| 62.1103
#2024-03-06| 61.8864
#2024-03-13| 61.6094
#2024-03-20| 61.3401
#2024-03-27| 61.2043
#2024-04-03| 60.8300
#2024-04-10| 60.6512
#2024-04-17| 60.5235
#2024-04-24| 60.6284
#2024-05-01| 60.1312
#2024-05-08| 57.5930
#2024-05-15| 57.7099
#2024-05-22| 57.7039
#2024-05-29| 57.8799
#2024-06-05| 57.9134
#2024-06-12| 57.9217
#2024-06-19| 58.0652
#2024-06-26| 57.7925
#2024-07-03| 57.6734
#2024-07-10| 57.8221
#2024-07-17| 57.4866
#2024-07-24| 57.6777
#2024-07-31| 57.9691
#2024-08-07| 57.8921
#2024-08-14| 58.0877
#2024-08-21| 58.1285
#2024-08-28| 58.0873
#2024-09-04| 58.3289
#2024-09-11| 58.5202
#2024-09-18| 58.3208
#2024-09-25| 58.3094
#2024-10-02| 58.2178
#2024-10-09| 58.0984
#2024-10-16| 58.3729
#2024-10-23| 58.2273
#2024-10-30| 58.2330
#2024-11-06| 58.3784
#2024-11-13| 58.2640
#2024-11-20| 57.6121
#2024-11-27| 57.9133
#2024-12-04| 57.6752
#2024-12-11| 56.8887
#2024-12-18| 56.5667
#2024-12-25| 56.6703
#2025-01-01| 56.7996
#2025-01-08| 56.8840
#2025-01-15| 56.8108
#2025-01-22| 56.7440
#2025-01-29| 57.0646
#2025-02-05| 56.6907
#2025-02-12| 55.8569
#2025-02-19| 56.0923
#2025-02-26| 56.0151
#2025-03-05| 56.0831
#2025-03-12| 56.0602
#2025-03-19| 56.0579
#2025-03-26| 56.6327
#2025-04-02| 56.5525
#2025-04-09| 56.5266
#2025-04-16| 56.4113
#2025-04-23| 56.2228
#2025-04-30| 56.0328
#2025-05-07| 56.2875
#2025-05-14| 56.3351
#2025-05-21| 56.1695
#2025-05-28| 56.2258
#2025-06-04| 56.1096
#2025-06-11| 56.3411
#2025-06-18| 56.3233
#2025-06-25| 56.4797
#2025-07-02| 56.4174
#2025-07-09| 56.4691
#2025-07-16| 56.4729
#2025-07-23| 56.2182
#2025-07-30| 55.9252
#2025-08-06| 56.1052
#2025-08-13| 56.1442
#2025-08-20| 56.0797
#2025-08-27| 56.0229
#2025-09-03| 55.7411
#2025-09-10| 55.6046
#2025-09-17| 55.2670
#2025-09-24| 55.2249
#2025-10-01| 55.1876
#2025-10-08| 55.0499
#2025-10-15| 54.2707
#2025-10-22| 54.4193
#2025-10-29| 54.6591
#2025-11-05| 54.4515
#2025-11-12| 54.5089
#2025-11-19| 54.1634
#2025-11-26| 54.2656
#2025-12-03| 54.2082
#2025-12-10| 54.2751
#2025-12-17| 54.1916
#2025-12-24| 54.1261
#2025-12-31| 54.3029
#2026-01-07| 54.2523
#2026-01-14| 54.2000
#2026-01-21| 54.0828
#2026-01-28| 53.9765
#2026-02-04| 53.5851
#2026-02-11| 55.5990
#2026-02-18| 53.6728
#2026-02-25| 53.5591
#2026-03-04| 53.1367
#2026-03-11| 53.0418
#2026-03-18| 52.6558
#2026-03-25| 52.3567
#2026-04-01| 52.2106
#2026-04-08| 52.0986
#2026-04-15| 51.9786
#2026-04-22| 51.9700
#2026-04-29| 51.7542
#2026-05-06| 52.1725
#2026-05-13| 52.2412
#2026-05-20| 51.9747
#2026-05-27| 51.9373
#2026-06-03| 51.9749
#2026-06-10| 51.8260
#2026-06-17| 52.1132
#2026-06-24| 52.0856
#2026-07-01| 52.3748