Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3435 |
| 1996-10-09 | 27.2633 |
| 1996-10-16 | 27.4687 |
| 1996-10-23 | 27.2810 |
| 1996-10-30 | 27.5445 |
| 1996-11-06 | 26.8562 |
| 1996-11-13 | 26.7874 |
| 1996-11-20 | 27.1015 |
| 1996-11-27 | 27.1028 |
| 1996-12-04 | 26.0618 |
| 1996-12-11 | 26.2025 |
| 1996-12-18 | 26.0334 |
| 1996-12-25 | 26.2355 |
| 1997-01-01 | 25.9784 |
| 1997-01-08 | 26.2091 |
| 1997-01-15 | 26.2960 |
| 1997-01-22 | 26.0206 |
| 1997-01-29 | 24.7136 |
| 1997-02-05 | 24.5991 |
| 1997-02-12 | 24.2154 |
| 1997-02-19 | 24.2828 |
| 1997-02-26 | 24.1135 |
| 1997-03-05 | 23.3740 |
| 1997-03-12 | 23.3086 |
| 1997-03-19 | 24.3845 |
| 1997-03-26 | 24.0151 |
| 1997-04-02 | 23.2738 |
| 1997-04-09 | 23.7396 |
| 1997-04-16 | 23.9869 |
| 1997-04-23 | 24.0448 |
| 1997-04-30 | 23.4458 |
| 1997-05-07 | 23.4641 |
| 1997-05-14 | 23.5166 |
| 1997-05-21 | 23.5372 |
| 1997-05-28 | 24.1495 |
| 1997-06-04 | 23.9761 |
| 1997-06-11 | 23.8199 |
| 1997-06-18 | 23.8273 |
| 1997-06-25 | 24.5192 |
| 1997-07-02 | 22.2834 |
| 1997-07-09 | 22.2425 |
| 1997-07-16 | 22.1848 |
| 1997-07-23 | 22.4381 |
| 1997-07-30 | 22.4160 |
| 1997-08-06 | 21.8688 |
| 1997-08-13 | 22.2371 |
| 1997-08-20 | 22.2509 |
| 1997-08-27 | 22.1640 |
| 1997-09-03 | 22.0790 |
| 1997-09-10 | 21.9979 |
| 1997-09-17 | 22.0901 |
| 1997-09-24 | 22.3676 |
| 1997-10-01 | 22.1876 |
| 1997-10-08 | 21.8928 |
| 1997-10-15 | 21.9798 |
| 1997-10-22 | 21.9554 |
| 1997-10-29 | 21.3275 |
| 1997-11-05 | 21.4186 |
| 1997-11-12 | 21.6593 |
| 1997-11-19 | 20.8748 |
| 1997-11-26 | 21.0317 |
| 1997-12-03 | 20.6866 |
| 1997-12-10 | 20.7912 |
| 1997-12-17 | 21.7424 |
| 1997-12-24 | 22.1902 |
| 1997-12-31 | 21.2647 |
| 1998-01-07 | 21.9446 |
| 1998-01-14 | 22.2238 |
| 1998-01-21 | 22.5539 |
| 1998-01-28 | 22.7918 |
| 1998-02-04 | 23.5984 |
| 1998-02-11 | 23.4012 |
| 1998-02-18 | 23.8777 |
| 1998-02-25 | 23.9696 |
| 1998-03-04 | 24.3427 |
| 1998-03-11 | 24.0727 |
| 1998-03-18 | 24.1727 |
| 1998-03-25 | 24.2031 |
| 1998-04-01 | 25.1563 |
| 1998-04-08 | 24.4513 |
| 1998-04-15 | 25.1067 |
| 1998-04-22 | 24.8713 |
| 1998-04-29 | 24.4854 |
| 1998-05-06 | 25.8039 |
| 1998-05-13 | 25.9096 |
| 1998-05-20 | 25.9245 |
| 1998-05-27 | 25.8233 |
| 1998-06-03 | 26.4297 |
| 1998-06-10 | 26.6132 |
| 1998-06-17 | 27.1626 |
| 1998-06-24 | 27.5844 |
| 1998-07-01 | 29.6203 |
| 1998-07-08 | 30.1729 |
| 1998-07-15 | 30.2253 |
| 1998-07-22 | 30.6259 |
| 1998-07-29 | 29.3741 |
| 1998-08-05 | 29.8402 |
| 1998-08-12 | 29.9777 |
| 1998-08-19 | 29.8135 |
| 1998-08-26 | 29.9305 |
| 1998-09-02 | 30.2549 |
| 1998-09-09 | 29.9922 |
| 1998-09-16 | 29.7293 |
| 1998-09-23 | 29.9471 |
| 1998-09-30 | 31.1272 |
| 1998-10-07 | 31.9574 |
| 1998-10-14 | 31.9933 |
| 1998-10-21 | 32.3592 |
| 1998-10-28 | 33.1909 |
| 1998-11-04 | 35.0521 |
| 1998-11-11 | 34.4723 |
| 1998-11-18 | 34.1326 |
| 1998-11-25 | 34.1555 |
| 1998-12-02 | 35.4206 |
| 1998-12-09 | 35.5194 |
| 1998-12-16 | 35.3119 |
| 1998-12-23 | 34.7267 |
| 1998-12-30 | 36.3293 |
| 1999-01-06 | 34.2556 |
| 1999-01-13 | 34.4520 |
| 1999-01-20 | 34.7240 |
| 1999-01-27 | 34.9425 |
| 1999-02-03 | 34.9879 |
| 1999-02-10 | 35.0953 |
| 1999-02-17 | 34.6727 |
| 1999-02-24 | 33.8278 |
| 1999-03-03 | 34.3184 |
| 1999-03-10 | 34.3663 |
| 1999-03-17 | 35.5429 |
| 1999-03-24 | 35.3485 |
| 1999-03-31 | 35.1077 |
| 1999-04-07 | 35.7178 |
| 1999-04-14 | 36.0326 |
| 1999-04-21 | 35.6422 |
| 1999-04-28 | 35.9995 |
| 1999-05-05 | 35.5014 |
| 1999-05-12 | 35.7521 |
| 1999-05-19 | 34.4414 |
| 1999-05-26 | 34.4076 |
| 1999-06-02 | 34.4374 |
| 1999-06-09 | 34.6026 |
| 1999-06-16 | 34.8938 |
| 1999-06-23 | 34.9813 |
| 1999-06-30 | 35.0977 |
| 1999-07-07 | 35.1189 |
| 1999-07-14 | 34.9125 |
| 1999-07-21 | 34.8342 |
| 1999-07-28 | 34.2444 |
| 1999-08-04 | 34.4622 |
| 1999-08-11 | 35.3035 |
| 1999-08-18 | 35.8326 |
| 1999-08-25 | 36.2637 |
| 1999-09-01 | 34.7799 |
| 1999-09-08 | 33.6579 |
| 1999-09-15 | 33.3902 |
| 1999-09-22 | 33.2303 |
| 1999-09-29 | 33.1216 |
| 1999-10-06 | 33.8170 |
| 1999-10-13 | 34.1306 |
| 1999-10-20 | 34.1795 |
| 1999-10-27 | 34.9694 |
| 1999-11-03 | 33.8290 |
| 1999-11-10 | 35.5003 |
| 1999-11-17 | 35.6910 |
| 1999-11-24 | 35.4054 |
| 1999-12-01 | 35.1057 |
| 1999-12-08 | 35.1906 |
| 1999-12-15 | 34.9191 |
| 1999-12-22 | 35.0233 |
| 1999-12-29 | 35.2544 |
| 2000-01-05 | 37.0700 |
| 2000-01-12 | 36.9208 |
| 2000-01-19 | 36.1297 |
| 2000-01-26 | 36.3239 |
| 2000-02-02 | 33.5758 |
| 2000-02-09 | 31.5667 |
| 2000-02-16 | 31.2512 |
| 2000-02-23 | 31.8292 |
| 2000-03-01 | 31.4587 |
| 2000-03-08 | 30.9960 |
| 2000-03-15 | 30.6438 |
| 2000-03-22 | 31.0586 |
| 2000-03-29 | 31.7957 |
| 2000-04-05 | 35.1800 |
| 2000-04-12 | 35.3259 |
| 2000-04-19 | 35.7591 |
| 2000-04-26 | 36.2870 |
| 2000-05-03 | 35.7596 |
| 2000-05-10 | 35.9053 |
| 2000-05-17 | 35.7723 |
| 2000-05-24 | 36.1896 |
| 2000-05-31 | 36.2930 |
| 2000-06-07 | 36.2364 |
| 2000-06-14 | 36.2374 |
| 2000-06-21 | 35.5273 |
| 2000-06-28 | 34.5486 |
| 2000-07-05 | 34.4099 |
| 2000-07-12 | 34.9949 |
| 2000-07-19 | 34.5230 |
| 2000-07-26 | 36.2111 |
| 2000-08-02 | 36.6345 |
| 2000-08-09 | 36.8790 |
| 2000-08-16 | 36.4323 |
| 2000-08-23 | 36.4590 |
| 2000-08-30 | 36.6413 |
| 2000-09-06 | 36.7341 |
| 2000-09-13 | 37.1684 |
| 2000-09-20 | 37.4782 |
| 2000-09-27 | 37.3422 |
| 2000-10-04 | 38.1812 |
| 2000-10-11 | 38.5780 |
| 2000-10-18 | 38.9444 |
| 2000-10-25 | 38.8614 |
| 2000-11-01 | 38.9257 |
| 2000-11-08 | 37.9023 |
| 2000-11-15 | 37.9218 |
| 2000-11-22 | 38.7464 |
| 2000-11-29 | 38.5374 |
| 2000-12-06 | 38.9063 |
| 2000-12-13 | 38.9007 |
| 2000-12-20 | 38.9054 |
| 2000-12-27 | 39.7420 |
| 2001-01-03 | 37.9938 |
| 2001-01-10 | 38.5214 |
| 2001-01-17 | 38.2871 |
| 2001-01-24 | 39.2752 |
| 2001-01-31 | 39.2391 |
| 2001-02-07 | 39.5797 |
| 2001-02-14 | 39.8569 |
| 2001-02-21 | 41.0483 |
| 2001-02-28 | 41.4851 |
| 2001-03-07 | 41.6385 |
| 2001-03-14 | 46.1844 |
| 2001-03-21 | 47.3891 |
| 2001-03-28 | 47.7896 |
| 2001-04-04 | 48.2877 |
| 2001-04-11 | 48.0412 |
| 2001-04-18 | 47.0117 |
| 2001-04-25 | 47.0161 |
| 2001-05-02 | 47.1888 |
| 2001-05-09 | 46.1800 |
| 2001-05-16 | 45.8953 |
| 2001-05-23 | 45.7931 |
| 2001-05-30 | 45.0339 |
| 2001-06-06 | 45.6493 |
| 2001-06-13 | 45.8011 |
| 2001-06-20 | 45.6919 |
| 2001-06-27 | 44.5014 |
| 2001-07-04 | 46.3420 |
| 2001-07-11 | 46.2211 |
| 2001-07-18 | 45.9936 |
| 2001-07-25 | 46.1244 |
| 2001-08-01 | 46.6230 |
| 2001-08-08 | 46.4253 |
| 2001-08-15 | 46.4095 |
| 2001-08-22 | 46.4308 |
| 2001-08-29 | 45.5294 |
| 2001-09-05 | 46.1103 |
| 2001-09-12 | 46.8476 |
| 2001-09-19 | 47.0875 |
| 2001-09-26 | 46.7238 |
| 2001-10-03 | 44.0725 |
| 2001-10-10 | 44.7004 |
| 2001-10-17 | 45.3847 |
| 2001-10-24 | 45.4358 |
| 2001-10-31 | 45.2171 |
| 2001-11-07 | 45.4703 |
| 2001-11-14 | 44.5510 |
| 2001-11-21 | 45.0236 |
| 2001-11-28 | 46.1271 |
| 2001-12-05 | 46.3179 |
| 2001-12-12 | 46.4627 |
| 2001-12-19 | 52.6929 |
| 2001-12-26 | 61.1172 |
| 2002-01-02 | 60.6886 |
| 2002-01-09 | 60.5872 |
| 2002-01-16 | 59.9215 |
| 2002-01-23 | 60.1033 |
| 2002-01-30 | 59.4525 |
| 2002-02-06 | 59.3301 |
| 2002-02-13 | 59.6188 |
| 2002-02-20 | 59.6799 |
| 2002-02-27 | 58.1385 |
| 2002-03-06 | 58.3092 |
| 2002-03-13 | 58.4638 |
| 2002-03-20 | 57.5380 |
| 2002-03-27 | 53.7766 |
| 2002-04-03 | 53.8651 |
| 2002-04-10 | 54.1355 |
| 2002-04-17 | 54.8347 |
| 2002-04-24 | 55.4548 |
| 2002-05-01 | 55.4458 |
| 2002-05-08 | 53.9517 |
| 2002-05-15 | 54.5245 |
| 2002-05-22 | 54.7271 |
| 2002-05-29 | 54.5989 |
| 2002-06-05 | 54.9754 |
| 2002-06-12 | 56.1796 |
| 2002-06-19 | 56.5669 |
| 2002-06-26 | 56.3929 |
| 2002-07-03 | 53.0134 |
| 2002-07-10 | 52.9827 |
| 2002-07-17 | 54.7586 |
| 2002-07-24 | 55.4257 |
| 2002-07-31 | 55.5121 |
| 2002-08-07 | 54.4066 |
| 2002-08-14 | 54.3183 |
| 2002-08-21 | 54.7146 |
| 2002-08-28 | 54.3782 |
| 2002-09-04 | 54.2542 |
| 2002-09-11 | 53.8442 |
| 2002-09-18 | 53.4082 |
| 2002-09-25 | 57.6097 |
| 2002-10-02 | 60.9968 |
| 2002-10-09 | 62.1033 |
| 2002-10-16 | 62.3188 |
| 2002-10-23 | 62.5144 |
| 2002-10-30 | 64.7317 |
| 2002-11-06 | 64.5321 |
| 2002-11-13 | 64.9913 |
| 2002-11-20 | 65.0287 |
| 2002-11-27 | 62.9379 |
| 2002-12-04 | 64.1798 |
| 2002-12-11 | 64.6493 |
| 2002-12-18 | 64.1246 |
| 2002-12-25 | 64.3012 |
| 2003-01-01 | 64.2727 |
| 2003-01-08 | 64.8576 |
| 2003-01-15 | 64.9318 |
| 2003-01-22 | 65.1524 |
| 2003-01-29 | 64.2408 |
| 2003-02-05 | 64.9032 |
| 2003-02-12 | 64.4010 |
| 2003-02-19 | 63.9151 |
| 2003-02-26 | 63.6715 |
| 2003-03-05 | 65.3152 |
| 2003-03-12 | 65.8583 |
| 2003-03-19 | 66.4130 |
| 2003-03-26 | 67.0092 |
| 2003-04-02 | 68.2857 |
| 2003-04-09 | 69.1086 |
| 2003-04-16 | 69.3281 |
| 2003-04-23 | 69.8333 |
| 2003-04-30 | 68.8532 |
| 2003-05-07 | 69.0167 |
| 2003-05-14 | 70.2509 |
| 2003-05-21 | 70.6688 |
| 2003-05-28 | 70.9714 |
| 2003-06-04 | 70.6728 |
| 2003-06-11 | 70.7393 |
| 2003-06-18 | 70.8065 |
| 2003-06-25 | 72.7148 |
| 2003-07-02 | 74.7486 |
| 2003-07-09 | 75.3408 |
| 2003-07-16 | 74.1236 |
| 2003-07-23 | 74.2194 |
| 2003-07-30 | 74.4916 |
| 2003-08-06 | 75.7817 |
| 2003-08-13 | 77.4237 |
| 2003-08-20 | 77.3089 |
| 2003-08-27 | 75.5835 |
| 2003-09-03 | 77.1359 |
| 2003-09-10 | 77.0101 |
| 2003-09-17 | 76.6348 |
| 2003-09-24 | 76.2498 |
| 2003-10-01 | 76.6589 |
| 2003-10-08 | 76.4166 |
| 2003-10-15 | 77.1129 |
| 2003-10-22 | 76.7766 |
| 2003-10-29 | 74.9417 |
| 2003-11-05 | 76.0713 |
| 2003-11-12 | 75.9753 |
| 2003-11-19 | 76.3031 |
| 2003-11-26 | 76.7071 |
| 2003-12-03 | 77.0699 |
| 2003-12-10 | 77.3100 |
| 2003-12-17 | 77.1218 |
| 2003-12-24 | 77.1473 |
| 2003-12-31 | 80.4116 |
| 2004-01-07 | 79.0492 |
| 2004-01-14 | 80.4290 |
| 2004-01-21 | 80.7412 |
| 2004-01-28 | 81.1199 |
| 2004-02-04 | 81.5251 |
| 2004-02-11 | 82.0721 |
| 2004-02-18 | 82.2355 |
| 2004-02-25 | 82.5952 |
| 2004-03-03 | 82.9960 |
| 2004-03-10 | 83.0959 |
| 2004-03-17 | 83.3201 |
| 2004-03-24 | 84.7813 |
| 2004-03-31 | 87.0824 |
| 2004-04-07 | 83.5899 |
| 2004-04-14 | 84.8259 |
| 2004-04-21 | 84.6612 |
| 2004-04-28 | 84.3208 |
| 2004-05-05 | 83.8936 |
| 2004-05-12 | 82.7475 |
| 2004-05-19 | 81.7151 |
| 2004-05-26 | 80.6341 |
| 2004-06-02 | 84.0098 |
| 2004-06-09 | 84.6470 |
| 2004-06-16 | 84.6385 |
| 2004-06-23 | 85.2950 |
| 2004-06-30 | 89.6136 |
| 2004-07-07 | 89.6496 |
| 2004-07-14 | 89.2580 |
| 2004-07-21 | 89.1451 |
| 2004-07-28 | 88.7548 |
| 2004-08-04 | 91.5836 |
| 2004-08-11 | 91.2997 |
| 2004-08-18 | 91.5752 |
| 2004-08-25 | 92.5648 |
| 2004-09-01 | 94.9375 |
| 2004-09-08 | 95.4040 |
| 2004-09-15 | 96.9401 |
| 2004-09-22 | 97.5139 |
| 2004-09-29 | 95.9244 |
| 2004-10-06 | 96.9061 |
| 2004-10-13 | 96.4029 |
| 2004-10-20 | 96.8242 |
| 2004-10-27 | 96.4558 |
| 2004-11-03 | 96.9340 |
| 2004-11-10 | 96.8521 |
| 2004-11-17 | 97.0850 |
| 2004-11-24 | 96.2737 |
| 2004-12-01 | 97.7066 |
| 2004-12-08 | 98.4301 |
| 2004-12-15 | 100.0390 |
| 2004-12-22 | 98.9276 |
| 2004-12-29 | 99.6577 |
| 2005-01-05 | 99.9998 |
| 2005-01-12 | 100.9982 |
| 2005-01-19 | 101.5500 |
| 2005-01-26 | 101.1646 |
| 2005-02-02 | 106.1964 |
| 2005-02-09 | 107.0222 |
| 2005-02-16 | 107.7090 |
| 2005-02-23 | 108.1617 |
| 2005-03-02 | 109.3112 |
| 2005-03-09 | 109.7819 |
| 2005-03-16 | 109.8730 |
| 2005-03-23 | 110.6593 |
| 2005-03-30 | 110.1165 |
| 2005-04-06 | 110.5736 |
| 2005-04-13 | 111.9817 |
| 2005-04-20 | 112.6499 |
| 2005-04-27 | 112.9555 |
| 2005-05-04 | 117.3451 |
| 2005-05-11 | 117.6135 |
| 2005-05-18 | 118.6728 |
| 2005-05-25 | 120.3329 |
| 2005-06-01 | 121.2892 |
| 2005-06-08 | 120.8368 |
| 2005-06-15 | 122.5581 |
| 2005-06-22 | 122.8322 |
| 2005-06-29 | 123.8048 |
| 2005-07-06 | 124.8097 |
| 2005-07-13 | 125.1048 |
| 2005-07-20 | 124.4206 |
| 2005-07-27 | 123.8542 |
| 2005-08-03 | 124.1872 |
| 2005-08-10 | 124.5565 |
| 2005-08-17 | 124.1148 |
| 2005-08-24 | 125.1441 |
| 2005-08-31 | 125.5989 |
| 2005-09-07 | 124.7349 |
| 2005-09-14 | 125.6444 |
| 2005-09-21 | 126.1877 |
| 2005-09-28 | 124.9947 |
| 2005-10-05 | 127.4018 |
| 2005-10-12 | 128.2149 |
| 2005-10-19 | 128.5872 |
| 2005-10-26 | 128.1276 |
| 2005-11-02 | 129.9795 |
| 2005-11-09 | 129.4348 |
| 2005-11-16 | 129.9168 |
| 2005-11-23 | 129.7895 |
| 2005-11-30 | 131.1095 |
| 2005-12-07 | 132.5337 |
| 2005-12-14 | 131.5597 |
| 2005-12-21 | 130.6603 |
| 2005-12-28 | 120.8591 |
| 2006-01-04 | 118.6210 |
| 2006-01-11 | 119.6518 |
| 2006-01-18 | 120.0998 |
| 2006-01-25 | 120.3962 |
| 2006-02-01 | 117.2637 |
| 2006-02-08 | 116.5818 |
| 2006-02-15 | 116.5577 |
| 2006-02-22 | 116.3271 |
| 2006-03-01 | 116.9089 |
| 2006-03-08 | 117.7862 |
| 2006-03-15 | 117.6514 |
| 2006-03-22 | 117.3274 |
| 2006-03-29 | 116.5787 |
| 2006-04-05 | 116.9546 |
| 2006-04-12 | 117.9831 |
| 2006-04-19 | 117.1601 |
| 2006-04-26 | 117.5546 |
| 2006-05-03 | 119.4908 |
| 2006-05-10 | 119.1252 |
| 2006-05-17 | 118.9415 |
| 2006-05-24 | 119.8367 |
| 2006-05-31 | 120.3915 |
| 2006-06-07 | 120.0981 |
| 2006-06-14 | 121.5011 |
| 2006-06-21 | 121.6467 |
| 2006-06-28 | 121.5038 |
| 2006-07-05 | 119.1812 |
| 2006-07-12 | 120.1000 |
| 2006-07-19 | 123.2392 |
| 2006-07-26 | 122.8837 |
| 2006-08-02 | 124.8753 |
| 2006-08-09 | 125.5999 |
| 2006-08-16 | 124.2087 |
| 2006-08-23 | 124.2941 |
| 2006-08-30 | 122.4420 |
| 2006-09-06 | 122.7188 |
| 2006-09-13 | 122.8041 |
| 2006-09-20 | 123.0103 |
| 2006-09-27 | 120.6154 |
| 2006-10-04 | 120.5197 |
| 2006-10-11 | 121.3641 |
| 2006-10-18 | 121.8311 |
| 2006-10-25 | 120.8206 |
| 2006-11-01 | 118.9916 |
| 2006-11-08 | 118.2494 |
| 2006-11-15 | 116.3442 |
| 2006-11-22 | 116.1483 |
| 2006-11-29 | 116.2061 |
| 2006-12-06 | 117.1646 |
| 2006-12-13 | 118.7326 |
| 2006-12-20 | 126.7754 |
| 2006-12-27 | 127.7079 |
| 2007-01-03 | 130.8447 |
| 2007-01-10 | 130.5968 |
| 2007-01-17 | 129.5260 |
| 2007-01-24 | 130.7951 |
| 2007-01-31 | 131.7009 |
| 2007-02-07 | 132.2226 |
| 2007-02-14 | 132.3530 |
| 2007-02-21 | 135.9566 |
| 2007-02-28 | 136.7765 |
| 2007-03-07 | 132.4336 |
| 2007-03-14 | 133.7952 |
| 2007-03-21 | 135.4118 |
| 2007-03-28 | 136.3133 |
| 2007-04-04 | 138.2030 |
| 2007-04-11 | 140.1570 |
| 2007-04-18 | 140.1413 |
| 2007-04-25 | 139.5655 |
| 2007-05-02 | 134.5139 |
| 2007-05-09 | 134.1441 |
| 2007-05-16 | 134.2435 |
| 2007-05-23 | 135.6141 |
| 2007-05-30 | 135.4658 |
| 2007-06-06 | 135.6980 |
| 2007-06-13 | 136.2582 |
| 2007-06-20 | 136.9600 |
| 2007-06-27 | 136.1888 |
| 2007-07-04 | 133.5650 |
| 2007-07-11 | 132.3284 |
| 2007-07-18 | 131.4874 |
| 2007-07-25 | 132.3782 |
| 2007-08-01 | 132.5814 |
| 2007-08-08 | 132.8372 |
| 2007-08-15 | 133.9596 |
| 2007-08-22 | 136.6910 |
| 2007-08-29 | 138.1338 |
| 2007-09-05 | 140.0546 |
| 2007-09-12 | 141.1957 |
| 2007-09-19 | 141.5587 |
| 2007-09-26 | 141.6163 |
| 2007-10-03 | 150.1487 |
| 2007-10-10 | 151.6245 |
| 2007-10-17 | 155.4215 |
| 2007-10-24 | 157.8584 |
| 2007-10-31 | 163.7867 |
| 2007-11-07 | 164.0033 |
| 2007-11-14 | 167.8214 |
| 2007-11-21 | 170.4662 |
| 2007-11-28 | 176.8710 |
| 2007-12-05 | 182.9155 |
| 2007-12-12 | 185.3502 |
| 2007-12-19 | 185.8201 |
| 2007-12-26 | 187.5063 |
| 2008-01-02 | 191.0161 |
| 2008-01-09 | 192.9683 |
| 2008-01-16 | 190.2861 |
| 2008-01-23 | 189.1619 |
| 2008-01-30 | 190.4442 |
| 2008-02-06 | 190.7490 |
| 2008-02-13 | 191.9091 |
| 2008-02-20 | 190.7320 |
| 2008-02-27 | 191.0353 |
| 2008-03-05 | 194.0165 |
| 2008-03-12 | 193.4170 |
| 2008-03-19 | 193.3697 |
| 2008-03-26 | 193.6636 |
| 2008-04-02 | 196.4865 |
| 2008-04-09 | 196.3617 |
| 2008-04-16 | 195.8947 |
| 2008-04-23 | 200.6030 |
| 2008-04-30 | 200.0725 |
| 2008-05-07 | 199.9029 |
| 2008-05-14 | 199.0704 |
| 2008-05-21 | 201.1723 |
| 2008-05-28 | 200.6545 |
| 2008-06-04 | 201.0883 |
| 2008-06-11 | 199.6784 |
| 2008-06-18 | 199.1345 |
| 2008-06-25 | 197.0568 |
| 2008-07-02 | 203.8274 |
| 2008-07-09 | 204.7260 |
| 2008-07-16 | 203.2947 |
| 2008-07-23 | 199.4091 |
| 2008-07-30 | 196.2119 |
| 2008-08-06 | 192.0255 |
| 2008-08-13 | 194.3706 |
| 2008-08-20 | 193.9573 |
| 2008-08-27 | 192.5440 |
| 2008-09-03 | 190.2944 |
| 2008-09-10 | 189.1006 |
| 2008-09-17 | 188.2121 |
| 2008-09-24 | 187.6572 |
| 2008-10-01 | 192.6083 |
| 2008-10-08 | 191.5844 |
| 2008-10-15 | 192.9864 |
| 2008-10-22 | 190.7979 |
| 2008-10-29 | 188.2999 |
| 2008-11-05 | 174.9469 |
| 2008-11-12 | 171.5135 |
| 2008-11-19 | 165.8018 |
| 2008-11-26 | 164.4397 |
| 2008-12-03 | 154.0087 |
| 2008-12-10 | 156.9478 |
| 2008-12-17 | 157.2631 |
| 2008-12-24 | 157.3609 |
| 2008-12-31 | 160.6871 |
| 2009-01-07 | 157.5169 |
| 2009-01-14 | 162.6507 |
| 2009-01-21 | 161.2296 |
| 2009-01-28 | 163.6747 |
| 2009-02-04 | 162.1464 |
| 2009-02-11 | 162.3002 |
| 2009-02-18 | 160.3179 |
| 2009-02-25 | 158.7993 |
| 2009-03-04 | 157.1842 |
| 2009-03-11 | 158.5724 |
| 2009-03-18 | 157.1469 |
| 2009-03-25 | 157.1454 |
| 2009-04-01 | 159.2570 |
| 2009-04-08 | 160.5859 |
| 2009-04-15 | 159.0053 |
| 2009-04-22 | 157.6426 |
| 2009-04-29 | 167.5979 |
| 2009-05-06 | 171.5501 |
| 2009-05-13 | 171.4394 |
| 2009-05-20 | 171.7917 |
| 2009-05-27 | 172.9751 |
| 2009-06-03 | 173.0774 |
| 2009-06-10 | 173.4488 |
| 2009-06-17 | 173.6847 |
| 2009-06-24 | 174.3295 |
| 2009-07-01 | 176.9665 |
| 2009-07-08 | 177.7139 |
| 2009-07-15 | 177.2944 |
| 2009-07-22 | 177.5388 |
| 2009-07-29 | 178.8086 |
| 2009-08-05 | 182.3308 |
| 2009-08-12 | 180.5253 |
| 2009-08-19 | 178.2471 |
| 2009-08-26 | 177.1951 |
| 2009-09-02 | 180.1215 |
| 2009-09-09 | 179.5881 |
| 2009-09-16 | 178.9357 |
| 2009-09-23 | 180.5774 |
| 2009-09-30 | 180.9170 |
| 2009-10-07 | 179.1701 |
| 2009-10-14 | 178.2395 |
| 2009-10-21 | 178.1313 |
| 2009-10-28 | 177.9410 |
| 2009-11-04 | 177.9753 |
| 2009-11-11 | 176.2839 |
| 2009-11-18 | 176.2432 |
| 2009-11-25 | 176.9501 |
| 2009-12-02 | 176.9874 |
| 2009-12-09 | 178.2232 |
| 2009-12-16 | 177.2680 |
| 2009-12-23 | 176.5118 |
| 2009-12-30 | 175.0424 |
| 2010-01-06 | 175.0366 |
| 2010-01-13 | 173.8076 |
| 2010-01-20 | 179.8460 |
| 2010-01-27 | 177.0312 |
| 2010-02-03 | 172.8364 |
| 2010-02-10 | 173.3022 |
| 2010-02-17 | 174.9289 |
| 2010-02-24 | 174.3995 |
| 2010-03-03 | 171.4111 |
| 2010-03-10 | 171.8979 |
| 2010-03-17 | 172.1086 |
| 2010-03-24 | 173.4940 |
| 2010-03-31 | 163.2767 |
| 2010-04-07 | 159.5743 |
| 2010-04-14 | 159.7274 |
| 2010-04-21 | 160.6171 |
| 2010-04-28 | 159.9565 |
| 2010-05-05 | 158.5375 |
| 2010-05-12 | 156.3702 |
| 2010-05-19 | 154.6418 |
| 2010-05-26 | 152.8452 |
| 2010-06-02 | 149.8709 |
| 2010-06-09 | 150.0026 |
| 2010-06-16 | 149.8812 |
| 2010-06-23 | 149.6160 |
| 2010-06-30 | 149.4297 |
| 2010-07-07 | 147.1723 |
| 2010-07-14 | 147.0853 |
| 2010-07-21 | 146.6054 |
| 2010-07-28 | 146.7545 |
| 2010-08-04 | 145.2862 |
| 2010-08-11 | 145.9689 |
| 2010-08-18 | 145.6004 |
| 2010-08-25 | 146.1665 |
| 2010-09-01 | 140.6581 |
| 2010-09-08 | 140.7272 |
| 2010-09-15 | 140.1348 |
| 2010-09-22 | 140.6701 |
| 2010-09-29 | 140.8106 |
| 2010-10-06 | 139.4157 |
| 2010-10-13 | 139.4802 |
| 2010-10-20 | 139.3977 |
| 2010-10-27 | 137.1212 |
| 2010-11-03 | 135.8219 |
| 2010-11-10 | 136.0368 |
| 2010-11-17 | 136.1039 |
| 2010-11-24 | 137.0088 |
| 2010-12-01 | 135.0537 |
| 2010-12-08 | 132.1108 |
| 2010-12-15 | 130.5158 |
| 2010-12-22 | 130.8311 |
| 2010-12-29 | 130.6493 |
| 2011-01-05 | 128.3984 |
| 2011-01-12 | 127.1517 |
| 2011-01-19 | 126.1376 |
| 2011-01-26 | 126.2384 |
| 2011-02-02 | 125.6500 |
| 2011-02-09 | 125.6489 |
| 2011-02-16 | 125.6549 |
| 2011-02-23 | 127.1512 |
| 2011-03-02 | 129.3155 |
| 2011-03-09 | 129.8279 |
| 2011-03-16 | 129.0587 |
| 2011-03-23 | 130.0344 |
| 2011-03-30 | 129.3957 |
| 2011-04-06 | 125.6610 |
| 2011-04-13 | 125.3957 |
| 2011-04-20 | 122.8856 |
| 2011-04-27 | 122.4366 |
| 2011-05-04 | 120.4006 |
| 2011-05-11 | 123.9155 |
| 2011-05-18 | 124.9262 |
| 2011-05-25 | 120.8440 |
| 2011-06-01 | 123.6612 |
| 2011-06-08 | 124.6357 |
| 2011-06-15 | 118.5238 |
| 2011-06-22 | 120.2894 |
| 2011-06-29 | 117.8664 |
| 2011-07-06 | 113.4665 |
| 2011-07-13 | 113.1176 |
| 2011-07-20 | 113.3139 |
| 2011-07-27 | 113.4555 |
| 2011-08-03 | 112.5662 |
| 2011-08-10 | 112.8271 |
| 2011-08-17 | 113.5297 |
| 2011-08-24 | 113.9214 |
| 2011-08-31 | 114.2716 |
| 2011-09-07 | 112.4658 |
| 2011-09-14 | 112.3745 |
| 2011-09-21 | 113.3794 |
| 2011-09-28 | 113.2089 |
| 2011-10-05 | 112.9918 |
| 2011-10-12 | 113.3000 |
| 2011-10-19 | 113.2986 |
| 2011-10-26 | 114.2276 |
| 2011-11-02 | 113.3377 |
| 2011-11-09 | 113.1327 |
| 2011-11-16 | 112.8736 |
| 2011-11-23 | 111.0192 |
| 2011-11-30 | 111.4650 |
| 2011-12-07 | 111.8131 |
| 2011-12-14 | 111.3285 |
| 2011-12-21 | 111.9398 |
| 2011-12-28 | 111.2255 |
| 2012-01-04 | 110.4285 |
| 2012-01-11 | 110.4550 |
| 2012-01-18 | 109.6740 |
| 2012-01-25 | 109.4840 |
| 2012-02-01 | 110.1755 |
| 2012-02-08 | 110.6055 |
| 2012-02-15 | 111.0956 |
| 2012-02-22 | 111.5427 |
| 2012-02-29 | 110.2300 |
| 2012-03-07 | 108.0702 |
| 2012-03-14 | 108.0447 |
| 2012-03-21 | 107.3634 |
| 2012-03-28 | 107.5155 |
| 2012-04-04 | 113.5288 |
| 2012-04-11 | 113.9465 |
| 2012-04-18 | 111.5887 |
| 2012-04-25 | 111.8163 |
| 2012-05-02 | 111.7953 |
| 2012-05-09 | 109.3478 |
| 2012-05-16 | 109.1453 |
| 2012-05-23 | 110.4236 |
| 2012-05-30 | 110.6991 |
| 2012-06-06 | 109.7697 |
| 2012-06-13 | 111.7500 |
| 2012-06-20 | 111.6063 |
| 2012-06-27 | 111.8441 |
| 2012-07-04 | 111.5937 |
| 2012-07-11 | 111.9154 |
| 2012-07-18 | 111.6737 |
| 2012-07-25 | 113.5097 |
| 2012-08-01 | 112.6313 |
| 2012-08-08 | 112.8971 |
| 2012-08-15 | 113.4123 |
| 2012-08-22 | 114.2342 |
| 2012-08-29 | 114.4921 |
| 2012-09-05 | 113.9567 |
| 2012-09-12 | 114.0316 |
| 2012-09-19 | 114.3000 |
| 2012-09-26 | 115.1961 |
| 2012-10-03 | 114.5795 |
| 2012-10-10 | 114.4264 |
| 2012-10-17 | 114.2861 |
| 2012-10-24 | 114.7337 |
| 2012-10-31 | 114.5308 |
| 2012-11-07 | 117.8092 |
| 2012-11-14 | 117.6012 |
| 2012-11-21 | 117.6503 |
| 2012-11-28 | 118.1910 |
| 2012-12-05 | 118.5102 |
| 2012-12-12 | 118.2309 |
| 2012-12-19 | 117.8126 |
| 2012-12-26 | 118.2387 |
| 2013-01-02 | 117.4430 |
| 2013-01-09 | 117.3077 |
| 2013-01-16 | 116.9704 |
| 2013-01-23 | 117.9573 |
| 2013-01-30 | 118.7232 |
| 2013-02-06 | 118.3155 |
| 2013-02-13 | 118.0136 |
| 2013-02-20 | 117.8921 |
| 2013-02-27 | 117.8089 |
| 2013-03-06 | 117.4720 |
| 2013-03-13 | 117.3132 |
| 2013-03-20 | 117.5320 |
| 2013-03-27 | 117.9240 |
| 2013-04-03 | 116.4210 |
| 2013-04-10 | 115.7513 |
| 2013-04-17 | 117.4672 |
| 2013-04-24 | 118.2319 |
| 2013-05-01 | 116.8627 |
| 2013-05-08 | 117.4969 |
| 2013-05-15 | 117.9990 |
| 2013-05-22 | 118.2885 |
| 2013-05-29 | 118.4361 |
| 2013-06-05 | 116.6886 |
| 2013-06-12 | 116.9530 |
| 2013-06-19 | 119.3194 |
| 2013-06-26 | 118.4459 |
| 2013-07-03 | 117.9869 |
| 2013-07-10 | 118.2951 |
| 2013-07-17 | 118.8031 |
| 2013-07-24 | 119.5473 |
| 2013-07-31 | 119.3700 |
| 2013-08-07 | 120.9560 |
| 2013-08-14 | 120.8619 |
| 2013-08-21 | 120.6093 |
| 2013-08-28 | 121.1654 |
| 2013-09-04 | 119.9832 |
| 2013-09-11 | 119.6732 |
| 2013-09-18 | 119.6855 |
| 2013-09-25 | 118.3845 |
| 2013-10-02 | 118.0248 |
| 2013-10-09 | 117.6603 |
| 2013-10-16 | 117.6174 |
| 2013-10-23 | 118.2846 |
| 2013-10-30 | 118.5460 |
| 2013-11-06 | 118.3216 |
| 2013-11-13 | 117.9495 |
| 2013-11-20 | 118.1572 |
| 2013-11-27 | 118.5087 |
| 2013-12-04 | 117.7724 |
| 2013-12-11 | 117.2421 |
| 2013-12-18 | 117.0363 |
| 2013-12-25 | 117.4522 |
| 2014-01-01 | 117.6480 |
| 2014-01-08 | 117.0668 |
| 2014-01-15 | 116.7441 |
| 2014-01-22 | 116.8209 |
| 2014-01-29 | 118.0848 |
| 2014-02-05 | 116.1352 |
| 2014-02-12 | 116.0203 |
| 2014-02-19 | 116.0312 |
| 2014-02-26 | 116.4360 |
| 2014-03-05 | 115.5192 |
| 2014-03-12 | 115.5911 |
| 2014-03-19 | 114.7082 |
| 2014-03-26 | 115.7408 |
| 2014-04-02 | 114.2552 |
| 2014-04-09 | 113.5238 |
| 2014-04-16 | 114.0532 |
| 2014-04-23 | 114.0196 |
| 2014-04-30 | 113.3728 |
| 2014-05-07 | 111.8164 |
| 2014-05-14 | 111.3579 |
| 2014-05-21 | 111.5805 |
| 2014-05-28 | 112.6574 |
| 2014-06-04 | 110.5259 |
| 2014-06-11 | 110.8497 |
| 2014-06-18 | 111.3219 |
| 2014-06-25 | 111.6455 |
| 2014-07-02 | 110.9361 |
| 2014-07-09 | 110.9001 |
| 2014-07-16 | 110.5260 |
| 2014-07-23 | 110.3825 |
| 2014-07-30 | 110.4566 |
| 2014-08-06 | 109.6329 |
| 2014-08-13 | 109.9482 |
| 2014-08-20 | 109.8234 |
| 2014-08-27 | 110.5909 |
| 2014-09-03 | 109.8150 |
| 2014-09-10 | 109.5930 |
| 2014-09-17 | 109.0339 |
| 2014-09-24 | 109.7179 |
| 2014-10-01 | 110.5527 |
| 2014-10-08 | 110.3485 |
| 2014-10-15 | 110.0831 |
| 2014-10-22 | 109.2255 |
| 2014-10-29 | 109.6107 |
| 2014-11-05 | 108.9290 |
| 2014-11-12 | 109.2102 |
| 2014-11-19 | 109.0599 |
| 2014-11-26 | 110.2319 |
| 2014-12-03 | 109.9937 |
| 2014-12-10 | 110.7697 |
| 2014-12-17 | 110.3659 |
| 2014-12-24 | 110.1579 |
| 2014-12-31 | 111.1803 |
| 2015-01-07 | 110.8389 |
| 2015-01-14 | 110.8963 |
| 2015-01-21 | 110.1714 |
| 2015-01-28 | 110.5097 |
| 2015-02-04 | 109.9344 |
| 2015-02-11 | 109.6728 |
| 2015-02-18 | 109.3514 |
| 2015-02-25 | 109.8257 |
| 2015-03-04 | 110.3131 |
| 2015-03-11 | 110.5029 |
| 2015-03-18 | 110.1823 |
| 2015-03-25 | 111.6596 |
| 2015-04-01 | 110.9174 |
| 2015-04-08 | 110.7203 |
| 2015-04-15 | 111.1378 |
| 2015-04-22 | 111.0979 |
| 2015-04-29 | 111.2466 |
| 2015-05-06 | 111.3439 |
| 2015-05-13 | 110.6898 |
| 2015-05-20 | 110.9341 |
| 2015-05-27 | 110.5497 |
| 2015-06-03 | 109.2897 |
| 2015-06-10 | 109.2897 |
| 2015-06-17 | 108.7196 |
| 2015-06-24 | 107.6320 |
| 2015-07-01 | 107.9217 |
| 2015-07-08 | 108.1566 |
| 2015-07-15 | 107.4057 |
| 2015-07-22 | 106.7914 |
| 2015-07-29 | 106.6331 |
| 2015-08-05 | 106.6372 |
| 2015-08-12 | 106.7956 |
| 2015-08-19 | 106.5713 |
| 2015-08-26 | 105.6188 |
| 2015-09-02 | 105.8131 |
| 2015-09-09 | 105.7002 |
| 2015-09-16 | 105.0937 |
| 2015-09-23 | 104.8661 |
| 2015-09-30 | 105.4852 |
| 2015-10-07 | 105.5182 |
| 2015-10-14 | 105.4357 |
| 2015-10-21 | 104.4065 |
| 2015-10-28 | 104.3780 |
| 2015-11-04 | 104.5629 |
| 2015-11-11 | 104.4219 |
| 2015-11-18 | 103.6232 |
| 2015-11-25 | 103.6914 |
#2015-12-02|104.3810
#2015-12-09|104.0696
#2015-12-16|102.9326
#2015-12-23|102.3091
#2015-12-30|102.0691
#2016-01-06|102.3464
#2016-01-13|102.0781
#2016-01-20|101.2207
#2016-01-27|100.5881
#2016-02-03|101.0449
#2016-02-10|100.5979
#2016-02-17| 99.5046
#2016-02-24| 99.5664
#2016-03-02| 99.6213
#2016-03-09| 99.4372
#2016-03-16| 98.5931
#2016-03-23| 97.6045
#2016-03-30| 96.2379
#2016-04-06| 96.1333
#2016-04-13| 95.7275
#2016-04-20| 94.4128
#2016-04-27| 93.8181
#2016-05-04| 95.3467
#2016-05-11| 94.9274
#2016-05-18| 93.8543
#2016-05-25| 93.4859
#2016-06-01| 95.5309
#2016-06-08| 95.9902
#2016-06-15| 95.5304
#2016-06-22| 93.9085
#2016-06-29| 94.3438
#2016-07-06| 92.8676
#2016-07-13| 92.0495
#2016-07-20| 90.6893
#2016-07-27| 90.1520
#2016-08-03| 89.8258
#2016-08-10| 89.5057
#2016-08-17| 88.3897
#2016-08-24| 88.0715
#2016-08-31| 87.0608
#2016-09-07| 87.6066
#2016-09-14| 86.5830
#2016-09-21| 85.9504
#2016-09-28| 85.3301
#2016-10-05| 84.9980
#2016-10-12| 84.5735
#2016-10-19| 83.4375
#2016-10-26| 83.5663
#2016-11-02| 83.5458
#2016-11-09| 83.1888
#2016-11-16| 82.5453
#2016-11-23| 81.8054
#2016-11-30| 82.3916
#2016-12-07| 81.5781
#2016-12-14| 80.8656
#2016-12-21| 80.8993
#2016-12-28| 80.1776
#2017-01-04| 80.4966
#2017-01-11| 80.3979
#2017-01-18| 79.5993
#2017-01-25| 79.5690
#2017-02-01| 79.0981
#2017-02-08| 78.3092
#2017-02-15| 77.5930
#2017-02-22| 77.4357
#2017-03-01| 76.8494
#2017-03-08| 76.7932
#2017-03-15| 75.7957
#2017-03-22| 75.6113
#2017-03-29| 75.4461
#2017-04-05| 76.8031
#2017-04-12| 76.4978
#2017-04-19| 75.5900
#2017-04-26| 75.3839
#2017-05-03| 75.0041
#2017-05-10| 74.8210
#2017-05-17| 74.2203
#2017-05-24| 73.3883
#2017-05-31| 73.5055
#2017-06-07| 72.9261
#2017-06-14| 72.6702
#2017-06-21| 72.0527
#2017-06-28| 71.4030
#2017-07-05| 71.8686
#2017-07-12| 72.2649
#2017-07-19| 71.3342
#2017-07-26| 70.4024
#2017-08-02| 70.7390
#2017-08-09| 70.2645
#2017-08-16| 70.3440
#2017-08-23| 70.1156
#2017-08-30| 69.6754
#2017-09-06| 69.4942
#2017-09-13| 69.3856
#2017-09-20| 69.4774
#2017-09-27| 68.9081
#2017-10-04| 69.2519
#2017-10-11| 69.5024
#2017-10-18| 69.1983
#2017-10-25| 68.4160
#2017-11-01| 68.2725
#2017-11-08| 68.2409
#2017-11-15| 68.1069
#2017-11-22| 67.9401
#2017-11-29| 66.3976
#2017-12-06| 65.7608
#2017-12-13| 65.4292
#2017-12-20| 65.1286
#2017-12-27| 64.5858
#2018-01-03| 65.3443
#2018-01-10| 65.4778
#2018-01-17| 65.6264
#2018-01-24| 66.1006
#2018-01-31| 65.2385
#2018-02-07| 64.5530
#2018-02-14| 66.4250
#2018-02-21| 66.5506
#2018-02-28| 64.8199
#2018-03-07| 63.6078
#2018-03-14| 64.0389
#2018-03-21| 63.9498
#2018-03-28| 61.6157
#2018-04-04| 61.6447
#2018-04-11| 61.4533
#2018-04-18| 61.1966
#2018-04-25| 61.1992
#2018-05-02| 60.4944
#2018-05-09| 59.8132
#2018-05-16| 59.7745
#2018-05-23| 60.3964
#2018-05-30| 59.0326
#2018-06-06| 59.2299
#2018-06-13| 59.6279
#2018-06-20| 59.1953
#2018-06-27| 60.1725
#2018-07-04| 58.8249
#2018-07-11| 58.8488
#2018-07-18| 58.6136
#2018-07-25| 58.5400
#2018-08-01| 58.1313
#2018-08-08| 57.7661
#2018-08-15| 57.5053
#2018-08-22| 57.6881
#2018-08-29| 57.0800
#2018-09-05| 57.5188
#2018-09-12| 57.7156
#2018-09-19| 58.2958
#2018-09-26| 56.3878
#2018-10-03| 56.1922
#2018-10-10| 55.9596
#2018-10-17| 56.6900
#2018-10-24| 57.1260
#2018-10-31| 57.0810
#2018-11-07| 57.2121
#2018-11-14| 57.1769
#2018-11-21| 56.9091
#2018-11-28| 54.0583
#2018-12-05| 53.9287
#2018-12-12| 54.0699
#2018-12-19| 53.6652
#2018-12-26| 53.4541
#2019-01-02| 54.4919
#2019-01-09| 54.8559
#2019-01-16| 54.9062
#2019-01-23| 54.4744
#2019-01-30| 54.3679
#2019-02-06| 55.9908
#2019-02-13| 55.7708
#2019-02-20| 53.4862
#2019-02-27| 54.5836
#2019-03-06| 54.7739
#2019-03-13| 55.1608
#2019-03-20| 55.0193
#2019-03-27| 55.4370
#2019-04-03| 55.1806
#2019-04-10| 55.2727
#2019-04-17| 54.9829
#2019-04-24| 56.9729
#2019-05-01| 57.2750
#2019-05-08| 57.5211
#2019-05-15| 57.3720
#2019-05-22| 57.9609
#2019-05-29| 57.5378
#2019-06-05| 57.8931
#2019-06-12| 56.7208
#2019-06-19| 56.6319
#2019-06-26| 55.9599
#2019-07-03| 56.3348
#2019-07-10| 55.6932
#2019-07-17| 55.6368
#2019-07-24| 56.2864
#2019-07-31| 56.5828
#2019-08-07| 56.3707
#2019-08-14| 56.8553
#2019-08-21| 56.8739
#2019-08-28| 56.4769
#2019-09-04| 56.8435
#2019-09-11| 56.3459
#2019-09-18| 55.5399
#2019-09-25| 56.4312
#2019-10-02| 56.8727
#2019-10-09| 56.4719
#2019-10-16| 56.2105
#2019-10-23| 55.3497
#2019-10-30| 55.6022
#2019-11-06| 55.5320
#2019-11-13| 55.4134
#2019-11-20| 55.2683
#2019-11-27| 55.9506
#2019-12-04| 55.3140
#2019-12-11| 55.1320
#2019-12-18| 54.1678
#2019-12-25| 54.6302
#2020-01-01| 54.6883
#2020-01-08| 55.1589
#2020-01-15| 55.5573
#2020-01-22| 55.5663
#2020-01-29| 55.5569
#2020-02-05| 58.0796
#2020-02-12| 58.4992
#2020-02-19| 58.9052
#2020-02-26| 59.0655
#2020-03-04| 59.1417
#2020-03-11| 59.2734
#2020-03-18| 58.6847
#2020-03-25| 58.8084
#2020-04-01| 59.7791
#2020-04-08| 58.7290
#2020-04-15| 59.9024
#2020-04-22| 59.5912
#2020-04-29| 58.8142
#2020-05-06| 59.9969
#2020-05-13| 60.1324
#2020-05-20| 59.9641
#2020-05-27| 59.9087
#2020-06-03| 60.6548
#2020-06-10| 60.6169
#2020-06-17| 61.1233
#2020-06-24| 60.5937
#2020-07-01| 60.7876
#2020-07-08| 61.0774
#2020-07-15| 60.9398
#2020-07-22| 61.3829
#2020-07-29| 60.9332
#2020-08-05| 60.9921
#2020-08-12| 60.4149
#2020-08-19| 59.0697
#2020-08-26| 59.7100
#2020-09-02| 58.8530
#2020-09-09| 58.9751
#2020-09-16| 59.1510
#2020-09-23| 59.2974
#2020-09-30| 58.8113
#2020-10-07| 58.1671
#2020-10-14| 58.2964
#2020-10-21| 60.8809
#2020-10-28| 57.9038
#2020-11-04| 57.8888
#2020-11-11| 58.0854
#2020-11-18| 58.5634
#2020-11-25| 56.1586
#2020-12-02| 56.7407
#2020-12-09| 56.6683
#2020-12-16| 56.9707
#2020-12-23| 57.2962
#2020-12-30| 56.9034
#2021-01-06| 56.5269
#2021-01-13| 56.3289
#2021-01-20| 57.1019
#2021-01-27| 56.0105
#2021-02-03| 55.7415
#2021-02-10| 54.9734
#2021-02-17| 55.4698
#2021-02-24| 54.6818
#2021-03-03| 55.2796
#2021-03-10| 55.2621
#2021-03-17| 55.1590
#2021-03-24| 55.1710
#2021-03-31| 55.2625
#2021-04-07| 55.0559
#2021-04-14| 54.9228
#2021-04-21| 54.5856
#2021-04-28| 54.5085
#2021-05-05| 54.7579
#2021-05-12| 54.9068
#2021-05-19| 54.7055
#2021-05-26| 54.3978
#2021-06-02| 54.9834
#2021-06-09| 54.8411
#2021-06-16| 54.9270
#2021-06-23| 54.8145
#2021-06-30| 55.8670
#2021-07-07| 56.1534
#2021-07-14| 56.2908
#2021-07-21| 56.0254
#2021-07-28| 55.9183
#2021-08-04| 56.6319
#2021-08-11| 56.5917
#2021-08-18| 56.7468
#2021-08-25| 56.7217
#2021-09-01| 57.6684
#2021-09-08| 57.4972
#2021-09-15| 57.4180
#2021-09-22| 57.3253
#2021-09-29| 58.2946
#2021-10-06| 59.8804
#2021-10-13| 60.4466
#2021-10-20| 59.9075
#2021-10-27| 60.8616
#2021-11-03| 61.6451
#2021-11-10| 61.5190
#2021-11-17| 61.7370
#2021-11-24| 64.0894
#2021-12-01| 64.6396
#2021-12-08| 63.9354
#2021-12-15| 64.0149
#2021-12-22| 64.7508
#2021-12-29| 64.6795
#2022-01-05| 64.0294
#2022-01-12| 64.4578
#2022-01-19| 64.7297
#2022-01-26| 64.9607
#2022-02-02| 66.0514
#2022-02-09| 65.3583
#2022-02-16| 65.5264
#2022-02-23| 65.8746
#2022-03-02| 67.0075
#2022-03-09| 66.7535
#2022-03-16| 67.2085
#2022-03-23| 67.4735
#2022-03-30| 68.2333
#2022-04-06| 67.7519
#2022-04-13| 68.4847
#2022-04-20| 67.9989
#2022-04-27| 67.9893
#2022-05-04| 68.4107
#2022-05-11| 69.0094
#2022-05-18| 69.0599
#2022-05-25| 69.6184
#2022-06-01| 68.9477
#2022-06-08| 68.5208
#2022-06-15| 68.2608
#2022-06-22| 68.4318
#2022-06-29| 68.7630
#2022-07-06| 68.9142
#2022-07-13| 68.9714
#2022-07-20| 68.8977
#2022-07-27| 69.1619
#2022-08-03| 68.9099
#2022-08-10| 68.6336
#2022-08-17| 68.7083
#2022-08-24| 68.8738
#2022-08-31| 68.7207
#2022-09-07| 68.1700
#2022-09-14| 68.1376
#2022-09-21| 67.8252
#2022-09-28| 67.7265
#2022-10-05| 67.3467
#2022-10-12| 67.2119
#2022-10-19| 66.3847
#2022-10-26| 66.8899
#2022-11-02| 66.9068
#2022-11-09| 66.5853
#2022-11-16| 66.7483
#2022-11-23| 66.3806
#2022-11-30| 66.5680
#2022-12-07| 66.4046
#2022-12-14| 66.6997
#2022-12-21| 65.9481
#2022-12-28| 66.0567
#2023-01-04| 66.6088
#2023-01-11| 67.1802
#2023-01-18| 67.3027
#2023-01-25| 67.6933
#2023-02-01| 67.3210
#2023-02-08| 66.3528
#2023-02-15| 66.2308
#2023-02-22| 66.1487
#2023-03-01| 65.5763
#2023-03-08| 65.3588
#2023-03-15| 65.5188
#2023-03-22| 65.4813
#2023-03-29| 64.8564
#2023-04-05| 65.3734
#2023-04-12| 65.4787
#2023-04-19| 65.2531
#2023-04-26| 65.3900
#2023-05-03| 65.3400
#2023-05-10| 65.5098
#2023-05-17| 65.0467
#2023-05-24| 65.0229
#2023-05-31| 64.8361
#2023-06-07| 64.6909
#2023-06-14| 64.9356
#2023-06-21| 65.1123
#2023-06-28| 64.6987
#2023-07-05| 64.1702
#2023-07-12| 64.2974
#2023-07-19| 64.9192
#2023-07-26| 64.5615
#2023-08-02| 64.3402
#2023-08-09| 64.2520
#2023-08-16| 64.4073
#2023-08-23| 63.8722
#2023-08-30| 63.7947
#2023-09-06| 63.4156
#2023-09-13| 63.5532
#2023-09-20| 63.6972
#2023-09-27| 63.7266
#2023-10-04| 63.1019
#2023-10-11| 63.4718
#2023-10-18| 62.9126
#2023-10-25| 63.0995
#2023-11-01| 63.2731
#2023-11-08| 63.2663
#2023-11-15| 63.1783
#2023-11-22| 63.1448
#2023-11-29| 62.7342
#2023-12-06| 62.5211
#2023-12-13| 62.8234
#2023-12-20| 62.9438
#2023-12-27| 63.0032
#2024-01-03| 63.4348
#2024-01-10| 63.7233
#2024-01-17| 63.3122
#2024-01-24| 63.5254
#2024-01-31| 63.0252
#2024-02-07| 62.3183
#2024-02-14| 62.3141
#2024-02-21| 62.4144
#2024-02-28| 61.9819
#2024-03-06| 61.7075
#2024-03-13| 61.5830
#2024-03-20| 61.2558
#2024-03-27| 61.1887
#2024-04-03| 60.8298
#2024-04-10| 60.6837
#2024-04-17| 60.5592
#2024-04-24| 60.6347
#2024-05-01| 60.0981
#2024-05-08| 57.6340
#2024-05-15| 57.6803
#2024-05-22| 57.6099
#2024-05-29| 57.6942
#2024-06-05| 57.8073
#2024-06-12| 57.8304
#2024-06-19| 58.0051
#2024-06-26| 57.7516
#2024-07-03| 57.6506
#2024-07-10| 57.8167
#2024-07-17| 57.4913
#2024-07-24| 57.7046
#2024-07-31| 58.0031
#2024-08-07| 57.9471
#2024-08-14| 58.1438
#2024-08-21| 58.2074
#2024-08-28| 58.1430
#2024-09-04| 58.4026
#2024-09-11| 58.5207
#2024-09-18| 58.2826
#2024-09-25| 58.2492
#2024-10-02| 58.2048
#2024-10-09| 57.9749
#2024-10-16| 58.0597
#2024-10-23| 58.0337
#2024-10-30| 58.1748
#2024-11-06| 58.2934
#2024-11-13| 58.2804
#2024-11-20| 57.4945
#2024-11-27| 57.9041
#2024-12-04| 57.5616
#2024-12-11| 56.8696
#2024-12-18| 56.4823
#2024-12-25| 56.7394
#2025-01-01| 56.9817
#2025-01-08| 57.2851
#2025-01-15| 57.1807
#2025-01-22| 57.1820
#2025-01-29| 57.2422
#2025-02-05| 56.7855
#2025-02-12| 56.3595
#2025-02-19| 55.8860
#2025-02-26| 55.8808
#2025-03-05| 55.9104
#2025-03-12| 56.0105
#2025-03-19| 55.9893
#2025-03-26| 56.5722
#2025-04-02| 56.5504
#2025-04-09| 56.5354
#2025-04-16| 56.4462
#2025-04-23| 56.2221
#2025-04-30| 55.9665
#2025-05-07| 56.2969
#2025-05-14| 56.3170
#2025-05-21| 56.0165
#2025-05-28| 56.0214
#2025-06-04| 55.9778
#2025-06-11| 56.2550
#2025-06-18| 56.2334
#2025-06-25| 56.4402
#2025-07-02| 56.3699
#2025-07-09| 56.4721
#2025-07-16| 56.4637
#2025-07-23| 56.2600
#2025-07-30| 55.9537
#2025-08-06| 56.1782
#2025-08-13| 56.1963
#2025-08-20| 56.1723
#2025-08-27| 56.0902
#2025-09-03| 55.8279
#2025-09-10| 55.6213
#2025-09-17| 55.2266
#2025-09-24| 55.1558
#2025-10-01| 55.1861
#2025-10-08| 54.9661
#2025-10-15| 53.9550
#2025-10-22| 54.1537
#2025-10-29| 54.6356
#2025-11-05| 54.3518
#2025-11-12| 54.5519
#2025-11-19| 54.0067
#2025-11-26| 54.2592
#2025-12-03| 54.1331
#2025-12-10| 54.2682
#2025-12-17| 54.1302
#2025-12-24| 54.1678
#2025-12-31| 54.4907
#2026-01-07| 54.6215
#2026-01-14| 54.5602
#2026-01-21| 54.4524
#2026-01-28| 54.2222
#2026-02-04| 53.5657
#2026-02-11| 56.2934
#2026-02-18| 53.5589
#2026-02-25| 53.4128
#2026-03-04| 52.9944
#2026-03-11| 52.9794
#2026-03-18| 52.6102
#2026-03-25| 52.2798
#2026-04-01| 52.2127
#2026-04-08| 52.0701
#2026-04-15| 51.9908
#2026-04-22| 51.9336
#2026-04-29| 51.6562
#2026-05-06| 52.1405
#2026-05-13| 52.2438
#2026-05-20| 51.7945
#2026-05-27| 51.7745
#2026-06-03| 51.8557