Table Data - Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-12-10 |
| Last Updated | 2025-12-19 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.3435 |
| 1996-10-09 | 27.2633 |
| 1996-10-16 | 27.4686 |
| 1996-10-23 | 27.2810 |
| 1996-10-30 | 27.5445 |
| 1996-11-06 | 26.8561 |
| 1996-11-13 | 26.7874 |
| 1996-11-20 | 27.1015 |
| 1996-11-27 | 27.1028 |
| 1996-12-04 | 26.0618 |
| 1996-12-11 | 26.2025 |
| 1996-12-18 | 26.0334 |
| 1996-12-25 | 26.2354 |
| 1997-01-01 | 25.9783 |
| 1997-01-08 | 26.2091 |
| 1997-01-15 | 26.2959 |
| 1997-01-22 | 26.0206 |
| 1997-01-29 | 24.7135 |
| 1997-02-05 | 24.5990 |
| 1997-02-12 | 24.2154 |
| 1997-02-19 | 24.2828 |
| 1997-02-26 | 24.1135 |
| 1997-03-05 | 23.3739 |
| 1997-03-12 | 23.3086 |
| 1997-03-19 | 24.3845 |
| 1997-03-26 | 24.0150 |
| 1997-04-02 | 23.2738 |
| 1997-04-09 | 23.7395 |
| 1997-04-16 | 23.9868 |
| 1997-04-23 | 24.0448 |
| 1997-04-30 | 23.4458 |
| 1997-05-07 | 23.4641 |
| 1997-05-14 | 23.5165 |
| 1997-05-21 | 23.5372 |
| 1997-05-28 | 24.1495 |
| 1997-06-04 | 23.9760 |
| 1997-06-11 | 23.8199 |
| 1997-06-18 | 23.8272 |
| 1997-06-25 | 24.5191 |
| 1997-07-02 | 22.2833 |
| 1997-07-09 | 22.2425 |
| 1997-07-16 | 22.1848 |
| 1997-07-23 | 22.4381 |
| 1997-07-30 | 22.4160 |
| 1997-08-06 | 21.8688 |
| 1997-08-13 | 22.2370 |
| 1997-08-20 | 22.2509 |
| 1997-08-27 | 22.1640 |
| 1997-09-03 | 22.0790 |
| 1997-09-10 | 21.9978 |
| 1997-09-17 | 22.0901 |
| 1997-09-24 | 22.3676 |
| 1997-10-01 | 22.1875 |
| 1997-10-08 | 21.8928 |
| 1997-10-15 | 21.9798 |
| 1997-10-22 | 21.9553 |
| 1997-10-29 | 21.3274 |
| 1997-11-05 | 21.4186 |
| 1997-11-12 | 21.6593 |
| 1997-11-19 | 20.8748 |
| 1997-11-26 | 21.0317 |
| 1997-12-03 | 20.6865 |
| 1997-12-10 | 20.7911 |
| 1997-12-17 | 21.7424 |
| 1997-12-24 | 22.1901 |
| 1997-12-31 | 21.2646 |
| 1998-01-07 | 21.9446 |
| 1998-01-14 | 22.2238 |
| 1998-01-21 | 22.5539 |
| 1998-01-28 | 22.7918 |
| 1998-02-04 | 23.5983 |
| 1998-02-11 | 23.4012 |
| 1998-02-18 | 23.8777 |
| 1998-02-25 | 23.9695 |
| 1998-03-04 | 24.3427 |
| 1998-03-11 | 24.0726 |
| 1998-03-18 | 24.1726 |
| 1998-03-25 | 24.2030 |
| 1998-04-01 | 25.1562 |
| 1998-04-08 | 24.4512 |
| 1998-04-15 | 25.1066 |
| 1998-04-22 | 24.8713 |
| 1998-04-29 | 24.4854 |
| 1998-05-06 | 25.8039 |
| 1998-05-13 | 25.9096 |
| 1998-05-20 | 25.9244 |
| 1998-05-27 | 25.8232 |
| 1998-06-03 | 26.4297 |
| 1998-06-10 | 26.6131 |
| 1998-06-17 | 27.1626 |
| 1998-06-24 | 27.5844 |
| 1998-07-01 | 29.6202 |
| 1998-07-08 | 30.1728 |
| 1998-07-15 | 30.2253 |
| 1998-07-22 | 30.6259 |
| 1998-07-29 | 29.3741 |
| 1998-08-05 | 29.8401 |
| 1998-08-12 | 29.9776 |
| 1998-08-19 | 29.8135 |
| 1998-08-26 | 29.9305 |
| 1998-09-02 | 30.2549 |
| 1998-09-09 | 29.9921 |
| 1998-09-16 | 29.7292 |
| 1998-09-23 | 29.9471 |
| 1998-09-30 | 31.1272 |
| 1998-10-07 | 31.9573 |
| 1998-10-14 | 31.9933 |
| 1998-10-21 | 32.3592 |
| 1998-10-28 | 33.1908 |
| 1998-11-04 | 35.0521 |
| 1998-11-11 | 34.4722 |
| 1998-11-18 | 34.1325 |
| 1998-11-25 | 34.1555 |
| 1998-12-02 | 35.4205 |
| 1998-12-09 | 35.5193 |
| 1998-12-16 | 35.3118 |
| 1998-12-23 | 34.7267 |
| 1998-12-30 | 36.3293 |
| 1999-01-06 | 34.2555 |
| 1999-01-13 | 34.4519 |
| 1999-01-20 | 34.7239 |
| 1999-01-27 | 34.9425 |
| 1999-02-03 | 34.9879 |
| 1999-02-10 | 35.0952 |
| 1999-02-17 | 34.6726 |
| 1999-02-24 | 33.8277 |
| 1999-03-03 | 34.3183 |
| 1999-03-10 | 34.3662 |
| 1999-03-17 | 35.5429 |
| 1999-03-24 | 35.3484 |
| 1999-03-31 | 35.1077 |
| 1999-04-07 | 35.7177 |
| 1999-04-14 | 36.0326 |
| 1999-04-21 | 35.6422 |
| 1999-04-28 | 35.9994 |
| 1999-05-05 | 35.5013 |
| 1999-05-12 | 35.7521 |
| 1999-05-19 | 34.4414 |
| 1999-05-26 | 34.4076 |
| 1999-06-02 | 34.4373 |
| 1999-06-09 | 34.6026 |
| 1999-06-16 | 34.8938 |
| 1999-06-23 | 34.9813 |
| 1999-06-30 | 35.0976 |
| 1999-07-07 | 35.1188 |
| 1999-07-14 | 34.9125 |
| 1999-07-21 | 34.8341 |
| 1999-07-28 | 34.2444 |
| 1999-08-04 | 34.4622 |
| 1999-08-11 | 35.3034 |
| 1999-08-18 | 35.8325 |
| 1999-08-25 | 36.2636 |
| 1999-09-01 | 34.7799 |
| 1999-09-08 | 33.6578 |
| 1999-09-15 | 33.3902 |
| 1999-09-22 | 33.2303 |
| 1999-09-29 | 33.1216 |
| 1999-10-06 | 33.8169 |
| 1999-10-13 | 34.1305 |
| 1999-10-20 | 34.1795 |
| 1999-10-27 | 34.9694 |
| 1999-11-03 | 33.8289 |
| 1999-11-10 | 35.5003 |
| 1999-11-17 | 35.6909 |
| 1999-11-24 | 35.4054 |
| 1999-12-01 | 35.1057 |
| 1999-12-08 | 35.1905 |
| 1999-12-15 | 34.9190 |
| 1999-12-22 | 35.0232 |
| 1999-12-29 | 35.2544 |
| 2000-01-05 | 37.0700 |
| 2000-01-12 | 36.9208 |
| 2000-01-19 | 36.1297 |
| 2000-01-26 | 36.3239 |
| 2000-02-02 | 33.5757 |
| 2000-02-09 | 31.5666 |
| 2000-02-16 | 31.2512 |
| 2000-02-23 | 31.8291 |
| 2000-03-01 | 31.4586 |
| 2000-03-08 | 30.9960 |
| 2000-03-15 | 30.6437 |
| 2000-03-22 | 31.0586 |
| 2000-03-29 | 31.7956 |
| 2000-04-05 | 35.1799 |
| 2000-04-12 | 35.3259 |
| 2000-04-19 | 35.7591 |
| 2000-04-26 | 36.2869 |
| 2000-05-03 | 35.7595 |
| 2000-05-10 | 35.9052 |
| 2000-05-17 | 35.7723 |
| 2000-05-24 | 36.1895 |
| 2000-05-31 | 36.2929 |
| 2000-06-07 | 36.2364 |
| 2000-06-14 | 36.2373 |
| 2000-06-21 | 35.5272 |
| 2000-06-28 | 34.5485 |
| 2000-07-05 | 34.4099 |
| 2000-07-12 | 34.9949 |
| 2000-07-19 | 34.5230 |
| 2000-07-26 | 36.2110 |
| 2000-08-02 | 36.6344 |
| 2000-08-09 | 36.8789 |
| 2000-08-16 | 36.4322 |
| 2000-08-23 | 36.4590 |
| 2000-08-30 | 36.6412 |
| 2000-09-06 | 36.7340 |
| 2000-09-13 | 37.1684 |
| 2000-09-20 | 37.4781 |
| 2000-09-27 | 37.3422 |
| 2000-10-04 | 38.1812 |
| 2000-10-11 | 38.5779 |
| 2000-10-18 | 38.9443 |
| 2000-10-25 | 38.8614 |
| 2000-11-01 | 38.9256 |
| 2000-11-08 | 37.9022 |
| 2000-11-15 | 37.9217 |
| 2000-11-22 | 38.7464 |
| 2000-11-29 | 38.5373 |
| 2000-12-06 | 38.9062 |
| 2000-12-13 | 38.9007 |
| 2000-12-20 | 38.9053 |
| 2000-12-27 | 39.7419 |
| 2001-01-03 | 37.9937 |
| 2001-01-10 | 38.5213 |
| 2001-01-17 | 38.2870 |
| 2001-01-24 | 39.2751 |
| 2001-01-31 | 39.2390 |
| 2001-02-07 | 39.5796 |
| 2001-02-14 | 39.8569 |
| 2001-02-21 | 41.0482 |
| 2001-02-28 | 41.4850 |
| 2001-03-07 | 41.6384 |
| 2001-03-14 | 46.1843 |
| 2001-03-21 | 47.3890 |
| 2001-03-28 | 47.7895 |
| 2001-04-04 | 48.2877 |
| 2001-04-11 | 48.0411 |
| 2001-04-18 | 47.0116 |
| 2001-04-25 | 47.0160 |
| 2001-05-02 | 47.1887 |
| 2001-05-09 | 46.1800 |
| 2001-05-16 | 45.8952 |
| 2001-05-23 | 45.7930 |
| 2001-05-30 | 45.0338 |
| 2001-06-06 | 45.6492 |
| 2001-06-13 | 45.8010 |
| 2001-06-20 | 45.6918 |
| 2001-06-27 | 44.5013 |
| 2001-07-04 | 46.3419 |
| 2001-07-11 | 46.2210 |
| 2001-07-18 | 45.9935 |
| 2001-07-25 | 46.1243 |
| 2001-08-01 | 46.6229 |
| 2001-08-08 | 46.4252 |
| 2001-08-15 | 46.4094 |
| 2001-08-22 | 46.4307 |
| 2001-08-29 | 45.5292 |
| 2001-09-05 | 46.1102 |
| 2001-09-12 | 46.8475 |
| 2001-09-19 | 47.0874 |
| 2001-09-26 | 46.7237 |
| 2001-10-03 | 44.0723 |
| 2001-10-10 | 44.7003 |
| 2001-10-17 | 45.3846 |
| 2001-10-24 | 45.4357 |
| 2001-10-31 | 45.2170 |
| 2001-11-07 | 45.4702 |
| 2001-11-14 | 44.5509 |
| 2001-11-21 | 45.0235 |
| 2001-11-28 | 46.1270 |
| 2001-12-05 | 46.3178 |
| 2001-12-12 | 46.4626 |
| 2001-12-19 | 52.6928 |
| 2001-12-26 | 61.1171 |
| 2002-01-02 | 60.6885 |
| 2002-01-09 | 60.5871 |
| 2002-01-16 | 59.9214 |
| 2002-01-23 | 60.1032 |
| 2002-01-30 | 59.4524 |
| 2002-02-06 | 59.3300 |
| 2002-02-13 | 59.6187 |
| 2002-02-20 | 59.6798 |
| 2002-02-27 | 58.1384 |
| 2002-03-06 | 58.3091 |
| 2002-03-13 | 58.4637 |
| 2002-03-20 | 57.5379 |
| 2002-03-27 | 53.7765 |
| 2002-04-03 | 53.8650 |
| 2002-04-10 | 54.1354 |
| 2002-04-17 | 54.8346 |
| 2002-04-24 | 55.4547 |
| 2002-05-01 | 55.4457 |
| 2002-05-08 | 53.9516 |
| 2002-05-15 | 54.5244 |
| 2002-05-22 | 54.7270 |
| 2002-05-29 | 54.5988 |
| 2002-06-05 | 54.9753 |
| 2002-06-12 | 56.1795 |
| 2002-06-19 | 56.5668 |
| 2002-06-26 | 56.3928 |
| 2002-07-03 | 53.0133 |
| 2002-07-10 | 52.9826 |
| 2002-07-17 | 54.7585 |
| 2002-07-24 | 55.4256 |
| 2002-07-31 | 55.5120 |
| 2002-08-07 | 54.4065 |
| 2002-08-14 | 54.3182 |
| 2002-08-21 | 54.7144 |
| 2002-08-28 | 54.3781 |
| 2002-09-04 | 54.2541 |
| 2002-09-11 | 53.8441 |
| 2002-09-18 | 53.4081 |
| 2002-09-25 | 57.6096 |
| 2002-10-02 | 60.9967 |
| 2002-10-09 | 62.1032 |
| 2002-10-16 | 62.3187 |
| 2002-10-23 | 62.5142 |
| 2002-10-30 | 64.7316 |
| 2002-11-06 | 64.5320 |
| 2002-11-13 | 64.9912 |
| 2002-11-20 | 65.0286 |
| 2002-11-27 | 62.9378 |
| 2002-12-04 | 64.1797 |
| 2002-12-11 | 64.6492 |
| 2002-12-18 | 64.1245 |
| 2002-12-25 | 64.3011 |
| 2003-01-01 | 64.2726 |
| 2003-01-08 | 64.8575 |
| 2003-01-15 | 64.9317 |
| 2003-01-22 | 65.1523 |
| 2003-01-29 | 64.2407 |
| 2003-02-05 | 64.9031 |
| 2003-02-12 | 64.4009 |
| 2003-02-19 | 63.9150 |
| 2003-02-26 | 63.6714 |
| 2003-03-05 | 65.3151 |
| 2003-03-12 | 65.8582 |
| 2003-03-19 | 66.4129 |
| 2003-03-26 | 67.0091 |
| 2003-04-02 | 68.2856 |
| 2003-04-09 | 69.1085 |
| 2003-04-16 | 69.3280 |
| 2003-04-23 | 69.8332 |
| 2003-04-30 | 68.8531 |
| 2003-05-07 | 69.0166 |
| 2003-05-14 | 70.2508 |
| 2003-05-21 | 70.6687 |
| 2003-05-28 | 70.9713 |
| 2003-06-04 | 70.6727 |
| 2003-06-11 | 70.7392 |
| 2003-06-18 | 70.8064 |
| 2003-06-25 | 72.7147 |
| 2003-07-02 | 74.7485 |
| 2003-07-09 | 75.3406 |
| 2003-07-16 | 74.1235 |
| 2003-07-23 | 74.2193 |
| 2003-07-30 | 74.4915 |
| 2003-08-06 | 75.7816 |
| 2003-08-13 | 77.4236 |
| 2003-08-20 | 77.3088 |
| 2003-08-27 | 75.5834 |
| 2003-09-03 | 77.1357 |
| 2003-09-10 | 77.0099 |
| 2003-09-17 | 76.6347 |
| 2003-09-24 | 76.2497 |
| 2003-10-01 | 76.6588 |
| 2003-10-08 | 76.4165 |
| 2003-10-15 | 77.1128 |
| 2003-10-22 | 76.7765 |
| 2003-10-29 | 74.9416 |
| 2003-11-05 | 76.0712 |
| 2003-11-12 | 75.9752 |
| 2003-11-19 | 76.3030 |
| 2003-11-26 | 76.7070 |
| 2003-12-03 | 77.0698 |
| 2003-12-10 | 77.3099 |
| 2003-12-17 | 77.1217 |
| 2003-12-24 | 77.1472 |
| 2003-12-31 | 80.4115 |
| 2004-01-07 | 79.0490 |
| 2004-01-14 | 80.4288 |
| 2004-01-21 | 80.7411 |
| 2004-01-28 | 81.1198 |
| 2004-02-04 | 81.5250 |
| 2004-02-11 | 82.0720 |
| 2004-02-18 | 82.2354 |
| 2004-02-25 | 82.5951 |
| 2004-03-03 | 82.9959 |
| 2004-03-10 | 83.0958 |
| 2004-03-17 | 83.3200 |
| 2004-03-24 | 84.7812 |
| 2004-03-31 | 87.0822 |
| 2004-04-07 | 83.5898 |
| 2004-04-14 | 84.8257 |
| 2004-04-21 | 84.6611 |
| 2004-04-28 | 84.3206 |
| 2004-05-05 | 83.8935 |
| 2004-05-12 | 82.7474 |
| 2004-05-19 | 81.7149 |
| 2004-05-26 | 80.6340 |
| 2004-06-02 | 84.0096 |
| 2004-06-09 | 84.6469 |
| 2004-06-16 | 84.6384 |
| 2004-06-23 | 85.2949 |
| 2004-06-30 | 89.6135 |
| 2004-07-07 | 89.6495 |
| 2004-07-14 | 89.2579 |
| 2004-07-21 | 89.1450 |
| 2004-07-28 | 88.7547 |
| 2004-08-04 | 91.5835 |
| 2004-08-11 | 91.2996 |
| 2004-08-18 | 91.5750 |
| 2004-08-25 | 92.5646 |
| 2004-09-01 | 94.9373 |
| 2004-09-08 | 95.4038 |
| 2004-09-15 | 96.9399 |
| 2004-09-22 | 97.5138 |
| 2004-09-29 | 95.9242 |
| 2004-10-06 | 96.9060 |
| 2004-10-13 | 96.4028 |
| 2004-10-20 | 96.8241 |
| 2004-10-27 | 96.4557 |
| 2004-11-03 | 96.9338 |
| 2004-11-10 | 96.8520 |
| 2004-11-17 | 97.0849 |
| 2004-11-24 | 96.2736 |
| 2004-12-01 | 97.7064 |
| 2004-12-08 | 98.4300 |
| 2004-12-15 | 100.0389 |
| 2004-12-22 | 98.9275 |
| 2004-12-29 | 99.6575 |
| 2005-01-05 | 99.9996 |
| 2005-01-12 | 100.9981 |
| 2005-01-19 | 101.5499 |
| 2005-01-26 | 101.1645 |
| 2005-02-02 | 106.1962 |
| 2005-02-09 | 107.0221 |
| 2005-02-16 | 107.7088 |
| 2005-02-23 | 108.1615 |
| 2005-03-02 | 109.3111 |
| 2005-03-09 | 109.7817 |
| 2005-03-16 | 109.8728 |
| 2005-03-23 | 110.6592 |
| 2005-03-30 | 110.1163 |
| 2005-04-06 | 110.5735 |
| 2005-04-13 | 111.9815 |
| 2005-04-20 | 112.6497 |
| 2005-04-27 | 112.9553 |
| 2005-05-04 | 117.3450 |
| 2005-05-11 | 117.6133 |
| 2005-05-18 | 118.6726 |
| 2005-05-25 | 120.3327 |
| 2005-06-01 | 121.2890 |
| 2005-06-08 | 120.8366 |
| 2005-06-15 | 122.5579 |
| 2005-06-22 | 122.8320 |
| 2005-06-29 | 123.8046 |
| 2005-07-06 | 124.8095 |
| 2005-07-13 | 125.1046 |
| 2005-07-20 | 124.4204 |
| 2005-07-27 | 123.8540 |
| 2005-08-03 | 124.1870 |
| 2005-08-10 | 124.5563 |
| 2005-08-17 | 124.1146 |
| 2005-08-24 | 125.1439 |
| 2005-08-31 | 125.5987 |
| 2005-09-07 | 124.7347 |
| 2005-09-14 | 125.6443 |
| 2005-09-21 | 126.1875 |
| 2005-09-28 | 124.9945 |
| 2005-10-05 | 127.4016 |
| 2005-10-12 | 128.2147 |
| 2005-10-19 | 128.5870 |
| 2005-10-26 | 128.1274 |
| 2005-11-02 | 129.9793 |
| 2005-11-09 | 129.4346 |
| 2005-11-16 | 129.9166 |
| 2005-11-23 | 129.7893 |
| 2005-11-30 | 131.1094 |
| 2005-12-07 | 132.5335 |
| 2005-12-14 | 131.5595 |
| 2005-12-21 | 130.6602 |
| 2005-12-28 | 120.8590 |
| 2006-01-04 | 118.6208 |
| 2006-01-11 | 119.6516 |
| 2006-01-18 | 120.0996 |
| 2006-01-25 | 120.3960 |
| 2006-02-01 | 117.2635 |
| 2006-02-08 | 116.5816 |
| 2006-02-15 | 116.5575 |
| 2006-02-22 | 116.3269 |
| 2006-03-01 | 116.9087 |
| 2006-03-08 | 117.7860 |
| 2006-03-15 | 117.6512 |
| 2006-03-22 | 117.3272 |
| 2006-03-29 | 116.5785 |
| 2006-04-05 | 116.9544 |
| 2006-04-12 | 117.9829 |
| 2006-04-19 | 117.1599 |
| 2006-04-26 | 117.5544 |
| 2006-05-03 | 119.4906 |
| 2006-05-10 | 119.1250 |
| 2006-05-17 | 118.9413 |
| 2006-05-24 | 119.8365 |
| 2006-05-31 | 120.3913 |
| 2006-06-07 | 120.0979 |
| 2006-06-14 | 121.5009 |
| 2006-06-21 | 121.6465 |
| 2006-06-28 | 121.5036 |
| 2006-07-05 | 119.1810 |
| 2006-07-12 | 120.0998 |
| 2006-07-19 | 123.2390 |
| 2006-07-26 | 122.8835 |
| 2006-08-02 | 124.8751 |
| 2006-08-09 | 125.5997 |
| 2006-08-16 | 124.2085 |
| 2006-08-23 | 124.2940 |
| 2006-08-30 | 122.4419 |
| 2006-09-06 | 122.7186 |
| 2006-09-13 | 122.8039 |
| 2006-09-20 | 123.0101 |
| 2006-09-27 | 120.6152 |
| 2006-10-04 | 120.5195 |
| 2006-10-11 | 121.3639 |
| 2006-10-18 | 121.8309 |
| 2006-10-25 | 120.8204 |
| 2006-11-01 | 118.9914 |
| 2006-11-08 | 118.2493 |
| 2006-11-15 | 116.3440 |
| 2006-11-22 | 116.1481 |
| 2006-11-29 | 116.2059 |
| 2006-12-06 | 117.1644 |
| 2006-12-13 | 118.7325 |
| 2006-12-20 | 126.7753 |
| 2006-12-27 | 127.7077 |
| 2007-01-03 | 130.8445 |
| 2007-01-10 | 130.5966 |
| 2007-01-17 | 129.5258 |
| 2007-01-24 | 130.7949 |
| 2007-01-31 | 131.7007 |
| 2007-02-07 | 132.2224 |
| 2007-02-14 | 132.3529 |
| 2007-02-21 | 135.9564 |
| 2007-02-28 | 136.7763 |
| 2007-03-07 | 132.4334 |
| 2007-03-14 | 133.7950 |
| 2007-03-21 | 135.4116 |
| 2007-03-28 | 136.3131 |
| 2007-04-04 | 138.2028 |
| 2007-04-11 | 140.1568 |
| 2007-04-18 | 140.1411 |
| 2007-04-25 | 139.5653 |
| 2007-05-02 | 134.5137 |
| 2007-05-09 | 134.1439 |
| 2007-05-16 | 134.2433 |
| 2007-05-23 | 135.6139 |
| 2007-05-30 | 135.4655 |
| 2007-06-06 | 135.6977 |
| 2007-06-13 | 136.2580 |
| 2007-06-20 | 136.9598 |
| 2007-06-27 | 136.1886 |
| 2007-07-04 | 133.5648 |
| 2007-07-11 | 132.3282 |
| 2007-07-18 | 131.4872 |
| 2007-07-25 | 132.3780 |
| 2007-08-01 | 132.5812 |
| 2007-08-08 | 132.8370 |
| 2007-08-15 | 133.9594 |
| 2007-08-22 | 136.6908 |
| 2007-08-29 | 138.1336 |
| 2007-09-05 | 140.0545 |
| 2007-09-12 | 141.1955 |
| 2007-09-19 | 141.5585 |
| 2007-09-26 | 141.6161 |
| 2007-10-03 | 150.1485 |
| 2007-10-10 | 151.6243 |
| 2007-10-17 | 155.4213 |
| 2007-10-24 | 157.8582 |
| 2007-10-31 | 163.7865 |
| 2007-11-07 | 164.0031 |
| 2007-11-14 | 167.8212 |
| 2007-11-21 | 170.4660 |
| 2007-11-28 | 176.8708 |
| 2007-12-05 | 182.9154 |
| 2007-12-12 | 185.3500 |
| 2007-12-19 | 185.8200 |
| 2007-12-26 | 187.5061 |
| 2008-01-02 | 191.0159 |
| 2008-01-09 | 192.9682 |
| 2008-01-16 | 190.2860 |
| 2008-01-23 | 189.1617 |
| 2008-01-30 | 190.4441 |
| 2008-02-06 | 190.7488 |
| 2008-02-13 | 191.9089 |
| 2008-02-20 | 190.7319 |
| 2008-02-27 | 191.0352 |
| 2008-03-05 | 194.0163 |
| 2008-03-12 | 193.4169 |
| 2008-03-19 | 193.3695 |
| 2008-03-26 | 193.6635 |
| 2008-04-02 | 196.4863 |
| 2008-04-09 | 196.3615 |
| 2008-04-16 | 195.8945 |
| 2008-04-23 | 200.6029 |
| 2008-04-30 | 200.0724 |
| 2008-05-07 | 199.9027 |
| 2008-05-14 | 199.0702 |
| 2008-05-21 | 201.1721 |
| 2008-05-28 | 200.6544 |
| 2008-06-04 | 201.0882 |
| 2008-06-11 | 199.6783 |
| 2008-06-18 | 199.1343 |
| 2008-06-25 | 197.0567 |
| 2008-07-02 | 203.8273 |
| 2008-07-09 | 204.7259 |
| 2008-07-16 | 203.2945 |
| 2008-07-23 | 199.4090 |
| 2008-07-30 | 196.2117 |
| 2008-08-06 | 192.0253 |
| 2008-08-13 | 194.3704 |
| 2008-08-20 | 193.9572 |
| 2008-08-27 | 192.5439 |
| 2008-09-03 | 190.2942 |
| 2008-09-10 | 189.1004 |
| 2008-09-17 | 188.2120 |
| 2008-09-24 | 187.6570 |
| 2008-10-01 | 192.6081 |
| 2008-10-08 | 191.5843 |
| 2008-10-15 | 192.9862 |
| 2008-10-22 | 190.7977 |
| 2008-10-29 | 188.2998 |
| 2008-11-05 | 174.9468 |
| 2008-11-12 | 171.5133 |
| 2008-11-19 | 165.8017 |
| 2008-11-26 | 164.4396 |
| 2008-12-03 | 154.0086 |
| 2008-12-10 | 156.9477 |
| 2008-12-17 | 157.2630 |
| 2008-12-24 | 157.3608 |
| 2008-12-31 | 160.6870 |
| 2009-01-07 | 157.5167 |
| 2009-01-14 | 162.6506 |
| 2009-01-21 | 161.2295 |
| 2009-01-28 | 163.6746 |
| 2009-02-04 | 162.1463 |
| 2009-02-11 | 162.3001 |
| 2009-02-18 | 160.3178 |
| 2009-02-25 | 158.7992 |
| 2009-03-04 | 157.1841 |
| 2009-03-11 | 158.5722 |
| 2009-03-18 | 157.1468 |
| 2009-03-25 | 157.1453 |
| 2009-04-01 | 159.2569 |
| 2009-04-08 | 160.5858 |
| 2009-04-15 | 159.0052 |
| 2009-04-22 | 157.6425 |
| 2009-04-29 | 167.5977 |
| 2009-05-06 | 171.5500 |
| 2009-05-13 | 171.4393 |
| 2009-05-20 | 171.7916 |
| 2009-05-27 | 172.9749 |
| 2009-06-03 | 173.0773 |
| 2009-06-10 | 173.4487 |
| 2009-06-17 | 173.6845 |
| 2009-06-24 | 174.3294 |
| 2009-07-01 | 176.9664 |
| 2009-07-08 | 177.7139 |
| 2009-07-15 | 177.2943 |
| 2009-07-22 | 177.5387 |
| 2009-07-29 | 178.8085 |
| 2009-08-05 | 182.3307 |
| 2009-08-12 | 180.5252 |
| 2009-08-19 | 178.2470 |
| 2009-08-26 | 177.1951 |
| 2009-09-02 | 180.1214 |
| 2009-09-09 | 179.5880 |
| 2009-09-16 | 178.9356 |
| 2009-09-23 | 180.5773 |
| 2009-09-30 | 180.9169 |
| 2009-10-07 | 179.1700 |
| 2009-10-14 | 178.2394 |
| 2009-10-21 | 178.1312 |
| 2009-10-28 | 177.9409 |
| 2009-11-04 | 177.9752 |
| 2009-11-11 | 176.2838 |
| 2009-11-18 | 176.2431 |
| 2009-11-25 | 176.9500 |
| 2009-12-02 | 176.9873 |
| 2009-12-09 | 178.2231 |
| 2009-12-16 | 177.2680 |
| 2009-12-23 | 176.5117 |
| 2009-12-30 | 175.0423 |
| 2010-01-06 | 175.0365 |
| 2010-01-13 | 173.8075 |
| 2010-01-20 | 179.8460 |
| 2010-01-27 | 177.0312 |
| 2010-02-03 | 172.8364 |
| 2010-02-10 | 173.3022 |
| 2010-02-17 | 174.9288 |
| 2010-02-24 | 174.3994 |
| 2010-03-03 | 171.4111 |
| 2010-03-10 | 171.8979 |
| 2010-03-17 | 172.1085 |
| 2010-03-24 | 173.4940 |
| 2010-03-31 | 163.2766 |
| 2010-04-07 | 159.5743 |
| 2010-04-14 | 159.7273 |
| 2010-04-21 | 160.6170 |
| 2010-04-28 | 159.9565 |
| 2010-05-05 | 158.5374 |
| 2010-05-12 | 156.3702 |
| 2010-05-19 | 154.6417 |
| 2010-05-26 | 152.8452 |
| 2010-06-02 | 149.8708 |
| 2010-06-09 | 150.0026 |
| 2010-06-16 | 149.8811 |
| 2010-06-23 | 149.6160 |
| 2010-06-30 | 149.4296 |
| 2010-07-07 | 147.1722 |
| 2010-07-14 | 147.0853 |
| 2010-07-21 | 146.6054 |
| 2010-07-28 | 146.7545 |
| 2010-08-04 | 145.2861 |
| 2010-08-11 | 145.9688 |
| 2010-08-18 | 145.6003 |
| 2010-08-25 | 146.1665 |
| 2010-09-01 | 140.6581 |
| 2010-09-08 | 140.7271 |
| 2010-09-15 | 140.1347 |
| 2010-09-22 | 140.6701 |
| 2010-09-29 | 140.8105 |
| 2010-10-06 | 139.4156 |
| 2010-10-13 | 139.4801 |
| 2010-10-20 | 139.3976 |
| 2010-10-27 | 137.1211 |
| 2010-11-03 | 135.8218 |
| 2010-11-10 | 136.0368 |
| 2010-11-17 | 136.1038 |
| 2010-11-24 | 137.0088 |
| 2010-12-01 | 135.0537 |
| 2010-12-08 | 132.1108 |
| 2010-12-15 | 130.5157 |
| 2010-12-22 | 130.8311 |
| 2010-12-29 | 130.6492 |
| 2011-01-05 | 128.3983 |
| 2011-01-12 | 127.1516 |
| 2011-01-19 | 126.1375 |
| 2011-01-26 | 126.2383 |
| 2011-02-02 | 125.6500 |
| 2011-02-09 | 125.6488 |
| 2011-02-16 | 125.6549 |
| 2011-02-23 | 127.1511 |
| 2011-03-02 | 129.3155 |
| 2011-03-09 | 129.8279 |
| 2011-03-16 | 129.0586 |
| 2011-03-23 | 130.0344 |
| 2011-03-30 | 129.3956 |
| 2011-04-06 | 125.6610 |
| 2011-04-13 | 125.3956 |
| 2011-04-20 | 122.8855 |
| 2011-04-27 | 122.4365 |
| 2011-05-04 | 120.4006 |
| 2011-05-11 | 123.9154 |
| 2011-05-18 | 124.9262 |
| 2011-05-25 | 120.8439 |
| 2011-06-01 | 123.6612 |
| 2011-06-08 | 124.6357 |
| 2011-06-15 | 118.5238 |
| 2011-06-22 | 120.2894 |
| 2011-06-29 | 117.8663 |
| 2011-07-06 | 113.4664 |
| 2011-07-13 | 113.1175 |
| 2011-07-20 | 113.3138 |
| 2011-07-27 | 113.4555 |
| 2011-08-03 | 112.5662 |
| 2011-08-10 | 112.8271 |
| 2011-08-17 | 113.5296 |
| 2011-08-24 | 113.9214 |
| 2011-08-31 | 114.2716 |
| 2011-09-07 | 112.4658 |
| 2011-09-14 | 112.3744 |
| 2011-09-21 | 113.3794 |
| 2011-09-28 | 113.2089 |
| 2011-10-05 | 112.9918 |
| 2011-10-12 | 113.2999 |
| 2011-10-19 | 113.2986 |
| 2011-10-26 | 114.2275 |
| 2011-11-02 | 113.3376 |
| 2011-11-09 | 113.1327 |
| 2011-11-16 | 112.8735 |
| 2011-11-23 | 111.0191 |
| 2011-11-30 | 111.4649 |
| 2011-12-07 | 111.8130 |
| 2011-12-14 | 111.3285 |
| 2011-12-21 | 111.9397 |
| 2011-12-28 | 111.2254 |
| 2012-01-04 | 110.4284 |
| 2012-01-11 | 110.4549 |
| 2012-01-18 | 109.6740 |
| 2012-01-25 | 109.4839 |
| 2012-02-01 | 110.1755 |
| 2012-02-08 | 110.6054 |
| 2012-02-15 | 111.0955 |
| 2012-02-22 | 111.5427 |
| 2012-02-29 | 110.2299 |
| 2012-03-07 | 108.0702 |
| 2012-03-14 | 108.0446 |
| 2012-03-21 | 107.3633 |
| 2012-03-28 | 107.5155 |
| 2012-04-04 | 113.5288 |
| 2012-04-11 | 113.9465 |
| 2012-04-18 | 111.5886 |
| 2012-04-25 | 111.8162 |
| 2012-05-02 | 111.7952 |
| 2012-05-09 | 109.3478 |
| 2012-05-16 | 109.1453 |
| 2012-05-23 | 110.4236 |
| 2012-05-30 | 110.6991 |
| 2012-06-06 | 109.7697 |
| 2012-06-13 | 111.7499 |
| 2012-06-20 | 111.6063 |
| 2012-06-27 | 111.8440 |
| 2012-07-04 | 111.5937 |
| 2012-07-11 | 111.9154 |
| 2012-07-18 | 111.6737 |
| 2012-07-25 | 113.5096 |
| 2012-08-01 | 112.6313 |
| 2012-08-08 | 112.8970 |
| 2012-08-15 | 113.4123 |
| 2012-08-22 | 114.2341 |
| 2012-08-29 | 114.4921 |
| 2012-09-05 | 113.9567 |
| 2012-09-12 | 114.0315 |
| 2012-09-19 | 114.2999 |
| 2012-09-26 | 115.1960 |
| 2012-10-03 | 114.5795 |
| 2012-10-10 | 114.4264 |
| 2012-10-17 | 114.2860 |
| 2012-10-24 | 114.7336 |
| 2012-10-31 | 114.5307 |
| 2012-11-07 | 117.8091 |
| 2012-11-14 | 117.6012 |
| 2012-11-21 | 117.6503 |
| 2012-11-28 | 118.1910 |
| 2012-12-05 | 118.5102 |
| 2012-12-12 | 118.2309 |
| 2012-12-19 | 117.8126 |
| 2012-12-26 | 118.2386 |
| 2013-01-02 | 117.4429 |
| 2013-01-09 | 117.3076 |
| 2013-01-16 | 116.9704 |
| 2013-01-23 | 117.9573 |
| 2013-01-30 | 118.7232 |
| 2013-02-06 | 118.3154 |
| 2013-02-13 | 118.0136 |
| 2013-02-20 | 117.8920 |
| 2013-02-27 | 117.8089 |
| 2013-03-06 | 117.4719 |
| 2013-03-13 | 117.3132 |
| 2013-03-20 | 117.5320 |
| 2013-03-27 | 117.9240 |
| 2013-04-03 | 116.4210 |
| 2013-04-10 | 115.7512 |
| 2013-04-17 | 117.4672 |
| 2013-04-24 | 118.2319 |
| 2013-05-01 | 116.8627 |
| 2013-05-08 | 117.4968 |
| 2013-05-15 | 117.9989 |
| 2013-05-22 | 118.2885 |
| 2013-05-29 | 118.4360 |
| 2013-06-05 | 116.6886 |
| 2013-06-12 | 116.9530 |
| 2013-06-19 | 119.3193 |
| 2013-06-26 | 118.4458 |
| 2013-07-03 | 117.9868 |
| 2013-07-10 | 118.2950 |
| 2013-07-17 | 118.8030 |
| 2013-07-24 | 119.5473 |
| 2013-07-31 | 119.3699 |
| 2013-08-07 | 120.9560 |
| 2013-08-14 | 120.8619 |
| 2013-08-21 | 120.6093 |
| 2013-08-28 | 121.1653 |
| 2013-09-04 | 119.9832 |
| 2013-09-11 | 119.6732 |
| 2013-09-18 | 119.6855 |
| 2013-09-25 | 118.3845 |
| 2013-10-02 | 118.0248 |
| 2013-10-09 | 117.6603 |
| 2013-10-16 | 117.6173 |
| 2013-10-23 | 118.2846 |
| 2013-10-30 | 118.5460 |
| 2013-11-06 | 118.3216 |
| 2013-11-13 | 117.9495 |
| 2013-11-20 | 118.1572 |
| 2013-11-27 | 118.5087 |
| 2013-12-04 | 117.7724 |
| 2013-12-11 | 117.2421 |
| 2013-12-18 | 117.0363 |
| 2013-12-25 | 117.4521 |
| 2014-01-01 | 117.6479 |
| 2014-01-08 | 117.0667 |
| 2014-01-15 | 116.7441 |
| 2014-01-22 | 116.8208 |
| 2014-01-29 | 118.0847 |
| 2014-02-05 | 116.1351 |
| 2014-02-12 | 116.0203 |
| 2014-02-19 | 116.0312 |
| 2014-02-26 | 116.4360 |
| 2014-03-05 | 115.5192 |
| 2014-03-12 | 115.5910 |
| 2014-03-19 | 114.7081 |
| 2014-03-26 | 115.7408 |
| 2014-04-02 | 114.2552 |
| 2014-04-09 | 113.5238 |
| 2014-04-16 | 114.0532 |
| 2014-04-23 | 114.0195 |
| 2014-04-30 | 113.3728 |
| 2014-05-07 | 111.8164 |
| 2014-05-14 | 111.3579 |
| 2014-05-21 | 111.5805 |
| 2014-05-28 | 112.6574 |
| 2014-06-04 | 110.5259 |
| 2014-06-11 | 110.8497 |
| 2014-06-18 | 111.3219 |
| 2014-06-25 | 111.6455 |
| 2014-07-02 | 110.9360 |
| 2014-07-09 | 110.9001 |
| 2014-07-16 | 110.5259 |
| 2014-07-23 | 110.3824 |
| 2014-07-30 | 110.4566 |
| 2014-08-06 | 109.6328 |
| 2014-08-13 | 109.9482 |
| 2014-08-20 | 109.8233 |
| 2014-08-27 | 110.5908 |
| 2014-09-03 | 109.8149 |
| 2014-09-10 | 109.5930 |
| 2014-09-17 | 109.0338 |
| 2014-09-24 | 109.7179 |
| 2014-10-01 | 110.5527 |
| 2014-10-08 | 110.3484 |
| 2014-10-15 | 110.0831 |
| 2014-10-22 | 109.2255 |
| 2014-10-29 | 109.6107 |
| 2014-11-05 | 108.9289 |
| 2014-11-12 | 109.2101 |
| 2014-11-19 | 109.0599 |
| 2014-11-26 | 110.2319 |
| 2014-12-03 | 109.9937 |
| 2014-12-10 | 110.7696 |
| 2014-12-17 | 110.3659 |
| 2014-12-24 | 110.1579 |
| 2014-12-31 | 111.1803 |
| 2015-01-07 | 110.8388 |
| 2015-01-14 | 110.8963 |
| 2015-01-21 | 110.1714 |
| 2015-01-28 | 110.5097 |
| 2015-02-04 | 109.9344 |
| 2015-02-11 | 109.6728 |
| 2015-02-18 | 109.3514 |
| 2015-02-25 | 109.8256 |
| 2015-03-04 | 110.3130 |
| 2015-03-11 | 110.5029 |
| 2015-03-18 | 110.1823 |
| 2015-03-25 | 111.6595 |
| 2015-04-01 | 110.9174 |
| 2015-04-08 | 110.7203 |
| 2015-04-15 | 111.1377 |
| 2015-04-22 | 111.0979 |
| 2015-04-29 | 111.2465 |
| 2015-05-06 | 111.3439 |
| 2015-05-13 | 110.6897 |
| 2015-05-20 | 110.9341 |
| 2015-05-27 | 110.5497 |
| 2015-06-03 | 109.2897 |
| 2015-06-10 | 109.2897 |
| 2015-06-17 | 108.7195 |
| 2015-06-24 | 107.6320 |
| 2015-07-01 | 107.9217 |
| 2015-07-08 | 108.1566 |
| 2015-07-15 | 107.4056 |
| 2015-07-22 | 106.7914 |
| 2015-07-29 | 106.6331 |
| 2015-08-05 | 106.6372 |
| 2015-08-12 | 106.7955 |
| 2015-08-19 | 106.5713 |
| 2015-08-26 | 105.6187 |
| 2015-09-02 | 105.8130 |
| 2015-09-09 | 105.7001 |
| 2015-09-16 | 105.0937 |
| 2015-09-23 | 104.8661 |
| 2015-09-30 | 105.4851 |
| 2015-10-07 | 105.5181 |
| 2015-10-14 | 105.4356 |
| 2015-10-21 | 104.4065 |
| 2015-10-28 | 104.3779 |
| 2015-11-04 | 104.5628 |
| 2015-11-11 | 104.4218 |
| 2015-11-18 | 103.6232 |
| 2015-11-25 | 103.6914 |
#2015-12-02|104.3810
#2015-12-09|104.0696
#2015-12-16|102.9326
#2015-12-23|102.3090
#2015-12-30|102.0690
#2016-01-06|102.3464
#2016-01-13|102.0780
#2016-01-20|101.2207
#2016-01-27|100.5880
#2016-02-03|101.0449
#2016-02-10|100.5978
#2016-02-17| 99.5045
#2016-02-24| 99.5664
#2016-03-02| 99.6212
#2016-03-09| 99.4372
#2016-03-16| 98.5931
#2016-03-23| 97.6045
#2016-03-30| 96.2378
#2016-04-06| 96.1333
#2016-04-13| 95.7275
#2016-04-20| 94.4128
#2016-04-27| 93.8181
#2016-05-04| 95.3466
#2016-05-11| 94.9274
#2016-05-18| 93.8543
#2016-05-25| 93.4858
#2016-06-01| 95.5309
#2016-06-08| 95.9901
#2016-06-15| 95.5304
#2016-06-22| 93.9084
#2016-06-29| 94.3438
#2016-07-06| 92.8675
#2016-07-13| 92.0495
#2016-07-20| 90.6893
#2016-07-27| 90.1519
#2016-08-03| 89.8257
#2016-08-10| 89.5057
#2016-08-17| 88.3896
#2016-08-24| 88.0715
#2016-08-31| 87.0607
#2016-09-07| 87.6066
#2016-09-14| 86.5829
#2016-09-21| 85.9504
#2016-09-28| 85.3301
#2016-10-05| 84.9980
#2016-10-12| 84.5734
#2016-10-19| 83.4375
#2016-10-26| 83.5663
#2016-11-02| 83.5458
#2016-11-09| 83.1888
#2016-11-16| 82.5452
#2016-11-23| 81.8053
#2016-11-30| 82.3915
#2016-12-07| 81.5781
#2016-12-14| 80.8656
#2016-12-21| 80.8992
#2016-12-28| 80.1775
#2017-01-04| 80.4965
#2017-01-11| 80.3979
#2017-01-18| 79.5992
#2017-01-25| 79.5690
#2017-02-01| 79.0980
#2017-02-08| 78.3092
#2017-02-15| 77.5930
#2017-02-22| 77.4356
#2017-03-01| 76.8494
#2017-03-08| 76.7932
#2017-03-15| 75.7956
#2017-03-22| 75.6112
#2017-03-29| 75.4461
#2017-04-05| 76.8030
#2017-04-12| 76.4978
#2017-04-19| 75.5899
#2017-04-26| 75.3838
#2017-05-03| 75.0041
#2017-05-10| 74.8210
#2017-05-17| 74.2202
#2017-05-24| 73.3882
#2017-05-31| 73.5055
#2017-06-07| 72.9261
#2017-06-14| 72.6702
#2017-06-21| 72.0527
#2017-06-28| 71.4030
#2017-07-05| 71.8685
#2017-07-12| 72.2649
#2017-07-19| 71.3342
#2017-07-26| 70.4024
#2017-08-02| 70.7390
#2017-08-09| 70.2645
#2017-08-16| 70.3440
#2017-08-23| 70.1155
#2017-08-30| 69.6754
#2017-09-06| 69.4942
#2017-09-13| 69.3856
#2017-09-20| 69.4773
#2017-09-27| 68.9080
#2017-10-04| 69.2518
#2017-10-11| 69.5023
#2017-10-18| 69.1983
#2017-10-25| 68.4160
#2017-11-01| 68.2725
#2017-11-08| 68.2408
#2017-11-15| 68.1069
#2017-11-22| 67.9401
#2017-11-29| 66.3976
#2017-12-06| 65.7608
#2017-12-13| 65.4292
#2017-12-20| 65.1286
#2017-12-27| 64.5857
#2018-01-03| 65.3443
#2018-01-10| 65.4778
#2018-01-17| 65.6264
#2018-01-24| 66.1006
#2018-01-31| 65.2385
#2018-02-07| 64.5529
#2018-02-14| 66.4250
#2018-02-21| 66.5505
#2018-02-28| 64.8199
#2018-03-07| 63.6078
#2018-03-14| 64.0389
#2018-03-21| 63.9498
#2018-03-28| 61.6157
#2018-04-04| 61.6446
#2018-04-11| 61.4532
#2018-04-18| 61.1965
#2018-04-25| 61.1992
#2018-05-02| 60.4943
#2018-05-09| 59.8132
#2018-05-16| 59.7745
#2018-05-23| 60.3964
#2018-05-30| 59.0325
#2018-06-06| 59.2299
#2018-06-13| 59.6279
#2018-06-20| 59.1953
#2018-06-27| 60.1725
#2018-07-04| 58.8248
#2018-07-11| 58.8487
#2018-07-18| 58.6135
#2018-07-25| 58.5400
#2018-08-01| 58.1313
#2018-08-08| 57.7660
#2018-08-15| 57.5052
#2018-08-22| 57.6880
#2018-08-29| 57.0800
#2018-09-05| 57.5187
#2018-09-12| 57.7156
#2018-09-19| 58.2958
#2018-09-26| 56.3878
#2018-10-03| 56.1922
#2018-10-10| 55.9596
#2018-10-17| 56.6900
#2018-10-24| 57.1260
#2018-10-31| 57.0809
#2018-11-07| 57.2121
#2018-11-14| 57.1768
#2018-11-21| 56.9090
#2018-11-28| 54.0583
#2018-12-05| 53.9287
#2018-12-12| 54.0698
#2018-12-19| 53.6651
#2018-12-26| 53.4541
#2019-01-02| 54.4919
#2019-01-09| 54.8558
#2019-01-16| 54.9061
#2019-01-23| 54.4743
#2019-01-30| 54.3678
#2019-02-06| 55.9908
#2019-02-13| 55.7708
#2019-02-20| 53.4862
#2019-02-27| 54.5836
#2019-03-06| 54.7738
#2019-03-13| 55.1607
#2019-03-20| 55.0192
#2019-03-27| 55.4369
#2019-04-03| 55.1805
#2019-04-10| 55.2726
#2019-04-17| 54.9829
#2019-04-24| 56.9728
#2019-05-01| 57.2749
#2019-05-08| 57.5210
#2019-05-15| 57.3719
#2019-05-22| 57.9609
#2019-05-29| 57.5377
#2019-06-05| 57.8931
#2019-06-12| 56.7207
#2019-06-19| 56.6318
#2019-06-26| 55.9598
#2019-07-03| 56.3348
#2019-07-10| 55.6931
#2019-07-17| 55.6367
#2019-07-24| 56.2864
#2019-07-31| 56.5827
#2019-08-07| 56.3706
#2019-08-14| 56.8553
#2019-08-21| 56.8738
#2019-08-28| 56.4768
#2019-09-04| 56.8434
#2019-09-11| 56.3459
#2019-09-18| 55.5398
#2019-09-25| 56.4312
#2019-10-02| 56.8727
#2019-10-09| 56.4718
#2019-10-16| 56.2104
#2019-10-23| 55.3497
#2019-10-30| 55.6022
#2019-11-06| 55.5320
#2019-11-13| 55.4133
#2019-11-20| 55.2682
#2019-11-27| 55.9506
#2019-12-04| 55.3139
#2019-12-11| 55.1319
#2019-12-18| 54.1677
#2019-12-25| 54.6302
#2020-01-01| 54.6883
#2020-01-08| 55.1588
#2020-01-15| 55.5572
#2020-01-22| 55.5662
#2020-01-29| 55.5568
#2020-02-05| 58.0795
#2020-02-12| 58.4991
#2020-02-19| 58.9051
#2020-02-26| 59.0655
#2020-03-04| 59.1416
#2020-03-11| 59.2733
#2020-03-18| 58.6847
#2020-03-25| 58.8083
#2020-04-01| 59.7790
#2020-04-08| 58.7289
#2020-04-15| 59.9024
#2020-04-22| 59.5912
#2020-04-29| 58.8141
#2020-05-06| 59.9969
#2020-05-13| 60.1324
#2020-05-20| 59.9640
#2020-05-27| 59.9087
#2020-06-03| 60.6547
#2020-06-10| 60.6169
#2020-06-17| 61.1233
#2020-06-24| 60.5937
#2020-07-01| 60.7875
#2020-07-08| 61.0773
#2020-07-15| 60.9398
#2020-07-22| 61.3828
#2020-07-29| 60.9332
#2020-08-05| 60.9921
#2020-08-12| 60.4148
#2020-08-19| 59.0696
#2020-08-26| 59.7099
#2020-09-02| 58.8530
#2020-09-09| 58.9750
#2020-09-16| 59.1509
#2020-09-23| 59.2974
#2020-09-30| 58.8113
#2020-10-07| 58.1670
#2020-10-14| 58.2964
#2020-10-21| 60.8809
#2020-10-28| 57.9038
#2020-11-04| 57.8887
#2020-11-11| 58.0854
#2020-11-18| 58.5633
#2020-11-25| 56.1585
#2020-12-02| 56.7406
#2020-12-09| 56.6683
#2020-12-16| 56.9706
#2020-12-23| 57.2961
#2020-12-30| 56.9033
#2021-01-06| 56.5269
#2021-01-13| 56.3288
#2021-01-20| 57.1018
#2021-01-27| 56.0104
#2021-02-03| 55.7414
#2021-02-10| 54.9733
#2021-02-17| 55.4698
#2021-02-24| 54.6817
#2021-03-03| 55.2796
#2021-03-10| 55.2620
#2021-03-17| 55.1589
#2021-03-24| 55.1709
#2021-03-31| 55.2624
#2021-04-07| 55.0558
#2021-04-14| 54.9227
#2021-04-21| 54.5855
#2021-04-28| 54.5084
#2021-05-05| 54.7578
#2021-05-12| 54.9068
#2021-05-19| 54.7054
#2021-05-26| 54.3977
#2021-06-02| 54.9833
#2021-06-09| 54.8411
#2021-06-16| 54.9270
#2021-06-23| 54.8144
#2021-06-30| 55.8669
#2021-07-07| 56.1533
#2021-07-14| 56.2907
#2021-07-21| 56.0254
#2021-07-28| 55.9182
#2021-08-04| 56.6318
#2021-08-11| 56.5916
#2021-08-18| 56.7467
#2021-08-25| 56.7216
#2021-09-01| 57.6683
#2021-09-08| 57.4971
#2021-09-15| 57.4179
#2021-09-22| 57.3252
#2021-09-29| 58.2945
#2021-10-06| 59.8803
#2021-10-13| 60.4465
#2021-10-20| 59.9074
#2021-10-27| 60.8615
#2021-11-03| 61.6450
#2021-11-10| 61.5189
#2021-11-17| 61.7369
#2021-11-24| 64.0893
#2021-12-01| 64.6395
#2021-12-08| 63.9353
#2021-12-15| 64.0148
#2021-12-22| 64.7507
#2021-12-29| 64.6794
#2022-01-05| 64.0293
#2022-01-12| 64.4577
#2022-01-19| 64.7296
#2022-01-26| 64.9606
#2022-02-02| 66.0513
#2022-02-09| 65.3582
#2022-02-16| 65.5263
#2022-02-23| 65.8745
#2022-03-02| 67.0074
#2022-03-09| 66.7534
#2022-03-16| 67.2083
#2022-03-23| 67.4734
#2022-03-30| 68.2332
#2022-04-06| 67.7518
#2022-04-13| 68.4846
#2022-04-20| 67.9988
#2022-04-27| 67.9891
#2022-05-04| 68.4106
#2022-05-11| 69.0093
#2022-05-18| 69.0597
#2022-05-25| 69.6183
#2022-06-01| 68.9475
#2022-06-08| 68.5207
#2022-06-15| 68.2607
#2022-06-22| 68.4317
#2022-06-29| 68.7629
#2022-07-06| 68.9141
#2022-07-13| 68.9713
#2022-07-20| 68.8975
#2022-07-27| 69.1617
#2022-08-03| 68.9098
#2022-08-10| 68.6335
#2022-08-17| 68.7082
#2022-08-24| 68.8736
#2022-08-31| 68.7206
#2022-09-07| 68.1699
#2022-09-14| 68.1374
#2022-09-21| 67.8251
#2022-09-28| 67.7264
#2022-10-05| 67.3465
#2022-10-12| 67.2118
#2022-10-19| 66.3846
#2022-10-26| 66.8898
#2022-11-02| 66.9067
#2022-11-09| 66.5852
#2022-11-16| 66.7482
#2022-11-23| 66.3805
#2022-11-30| 66.5679
#2022-12-07| 66.4045
#2022-12-14| 66.6996
#2022-12-21| 65.9480
#2022-12-28| 66.0566
#2023-01-04| 66.6086
#2023-01-11| 67.1801
#2023-01-18| 67.3026
#2023-01-25| 67.6932
#2023-02-01| 67.3209
#2023-02-08| 66.3527
#2023-02-15| 66.2307
#2023-02-22| 66.1486
#2023-03-01| 65.5762
#2023-03-08| 65.3587
#2023-03-15| 65.5186
#2023-03-22| 65.4811
#2023-03-29| 64.8563
#2023-04-05| 65.3733
#2023-04-12| 65.4786
#2023-04-19| 65.2530
#2023-04-26| 65.3899
#2023-05-03| 65.3399
#2023-05-10| 65.5097
#2023-05-17| 65.0466
#2023-05-24| 65.0228
#2023-05-31| 64.8360
#2023-06-07| 64.6908
#2023-06-14| 64.9354
#2023-06-21| 65.1122
#2023-06-28| 64.6986
#2023-07-05| 64.1701
#2023-07-12| 64.2973
#2023-07-19| 64.9191
#2023-07-26| 64.5614
#2023-08-02| 64.3401
#2023-08-09| 64.2519
#2023-08-16| 64.4072
#2023-08-23| 63.8721
#2023-08-30| 63.7946
#2023-09-06| 63.4155
#2023-09-13| 63.5531
#2023-09-20| 63.6971
#2023-09-27| 63.7265
#2023-10-04| 63.1018
#2023-10-11| 63.4717
#2023-10-18| 62.9125
#2023-10-25| 63.0994
#2023-11-01| 63.2730
#2023-11-08| 63.2662
#2023-11-15| 63.1782
#2023-11-22| 63.1447
#2023-11-29| 62.7341
#2023-12-06| 62.5210
#2023-12-13| 62.8233
#2023-12-20| 62.9437
#2023-12-27| 63.0031
#2024-01-03| 63.4347
#2024-01-10| 63.7232
#2024-01-17| 63.3121
#2024-01-24| 63.5253
#2024-01-31| 63.0251
#2024-02-07| 62.3182
#2024-02-14| 62.3140
#2024-02-21| 62.4143
#2024-02-28| 61.9818
#2024-03-06| 61.7074
#2024-03-13| 61.5829
#2024-03-20| 61.2557
#2024-03-27| 61.1886
#2024-04-03| 60.8297
#2024-04-10| 60.6836
#2024-04-17| 60.5591
#2024-04-24| 60.6346
#2024-05-01| 60.0980
#2024-05-08| 57.6339
#2024-05-15| 57.6802
#2024-05-22| 57.6098
#2024-05-29| 57.6941
#2024-06-05| 57.8072
#2024-06-12| 57.8303
#2024-06-19| 58.0050
#2024-06-26| 57.7515
#2024-07-03| 57.6505
#2024-07-10| 57.8166
#2024-07-17| 57.4912
#2024-07-24| 57.7045
#2024-07-31| 58.0030
#2024-08-07| 57.9470
#2024-08-14| 58.1437
#2024-08-21| 58.2073
#2024-08-28| 58.1429
#2024-09-04| 58.4025
#2024-09-11| 58.5206
#2024-09-18| 58.2825
#2024-09-25| 58.2491
#2024-10-02| 58.2047
#2024-10-09| 57.9748
#2024-10-16| 58.0596
#2024-10-23| 58.0336
#2024-10-30| 58.1748
#2024-11-06| 58.2933
#2024-11-13| 58.2803
#2024-11-20| 57.4944
#2024-11-27| 57.9040
#2024-12-04| 57.5615
#2024-12-11| 56.8696
#2024-12-18| 56.4822
#2024-12-25| 56.7393
#2025-01-01| 56.9817
#2025-01-08| 57.2851
#2025-01-15| 57.1807
#2025-01-22| 57.1820
#2025-01-29| 57.2422
#2025-02-05| 56.7855
#2025-02-12| 56.3595
#2025-02-19| 55.8860
#2025-02-26| 55.8808
#2025-03-05| 55.9104
#2025-03-12| 56.0104
#2025-03-19| 55.9893
#2025-03-26| 56.5722
#2025-04-02| 56.5504
#2025-04-09| 56.5354
#2025-04-16| 56.4462
#2025-04-23| 56.2221
#2025-04-30| 55.9665
#2025-05-07| 56.2969
#2025-05-14| 56.3170
#2025-05-21| 56.0165
#2025-05-28| 56.0214
#2025-06-04| 55.9778
#2025-06-11| 56.2550
#2025-06-18| 56.2334
#2025-06-25| 56.4402
#2025-07-02| 56.3699
#2025-07-09| 56.4721
#2025-07-16| 56.4637
#2025-07-23| 56.2600
#2025-07-30| 55.9537
#2025-08-06| 56.1782
#2025-08-13| 56.1963
#2025-08-20| 56.1723
#2025-08-27| 56.0902
#2025-09-03| 55.8279
#2025-09-10| 55.6213
#2025-09-17| 55.2266
#2025-09-24| 55.1558
#2025-10-01| 55.1861
#2025-10-08| 54.9661
#2025-10-15| 53.9550
#2025-10-22| 54.1537
#2025-10-29| 54.6356
#2025-11-05| 54.3518
#2025-11-12| 54.5509
#2025-11-19| 54.0047
#2025-11-26| 54.2552
#2025-12-03| 54.1291
#2025-12-10| 54.2622