Table Data - Other Securities: Mortgage-Backed Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-01-14 |
| Last Updated | 2026-01-23 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 25.5807 |
| 2009-07-08 | 25.3518 |
| 2009-07-15 | 25.5728 |
| 2009-07-22 | 25.5902 |
| 2009-07-29 | 25.7138 |
| 2009-08-05 | 25.6015 |
| 2009-08-12 | 25.6337 |
| 2009-08-19 | 25.7537 |
| 2009-08-26 | 25.3244 |
| 2009-09-02 | 25.6665 |
| 2009-09-09 | 26.0104 |
| 2009-09-16 | 26.1101 |
| 2009-09-23 | 26.2885 |
| 2009-09-30 | 26.3617 |
| 2009-10-07 | 25.7981 |
| 2009-10-14 | 25.8183 |
| 2009-10-21 | 25.7972 |
| 2009-10-28 | 25.4865 |
| 2009-11-04 | 25.2660 |
| 2009-11-11 | 25.2795 |
| 2009-11-18 | 25.4497 |
| 2009-11-25 | 25.2643 |
| 2009-12-02 | 25.1281 |
| 2009-12-09 | 24.7507 |
| 2009-12-16 | 24.9768 |
| 2009-12-23 | 24.7611 |
| 2009-12-30 | 25.0506 |
| 2010-01-06 | 23.4284 |
| 2010-01-13 | 23.1382 |
| 2010-01-20 | 22.8704 |
| 2010-01-27 | 22.2779 |
| 2010-02-03 | 22.4426 |
| 2010-02-10 | 22.4651 |
| 2010-02-17 | 22.1852 |
| 2010-02-24 | 21.9334 |
| 2010-03-03 | 21.4045 |
| 2010-03-10 | 21.2809 |
| 2010-03-17 | 21.2322 |
| 2010-03-24 | 20.8315 |
| 2010-03-31 | 20.4746 |
| 2010-04-07 | 20.5758 |
| 2010-04-14 | 20.6829 |
| 2010-04-21 | 20.7336 |
| 2010-04-28 | 20.2896 |
| 2010-05-05 | 20.4280 |
| 2010-05-12 | 20.4163 |
| 2010-05-19 | 20.3900 |
| 2010-05-26 | 20.0939 |
| 2010-06-02 | 19.9293 |
| 2010-06-09 | 19.8631 |
| 2010-06-16 | 19.7287 |
| 2010-06-23 | 19.5777 |
| 2010-06-30 | 18.9339 |
| 2010-07-07 | 18.9437 |
| 2010-07-14 | 18.9261 |
| 2010-07-21 | 19.0683 |
| 2010-07-28 | 18.8278 |
| 2010-08-04 | 18.8755 |
| 2010-08-11 | 18.8589 |
| 2010-08-18 | 18.8638 |
| 2010-08-25 | 18.5443 |
| 2010-09-01 | 18.6680 |
| 2010-09-08 | 18.5716 |
| 2010-09-15 | 18.5989 |
| 2010-09-22 | 18.3807 |
| 2010-09-29 | 18.1353 |
| 2010-10-06 | 18.2325 |
| 2010-10-13 | 18.2491 |
| 2010-10-20 | 18.2501 |
| 2010-10-27 | 17.9150 |
| 2010-11-03 | 18.0030 |
| 2010-11-10 | 17.8777 |
| 2010-11-17 | 17.8819 |
| 2010-11-24 | 17.8984 |
| 2010-12-01 | 17.8757 |
| 2010-12-08 | 17.8808 |
| 2010-12-15 | 18.0682 |
| 2010-12-22 | 18.4977 |
| 2010-12-29 | 18.2265 |
| 2011-01-05 | 18.2180 |
| 2011-01-12 | 18.2227 |
| 2011-01-19 | 18.2555 |
| 2011-01-26 | 17.9126 |
| 2011-02-02 | 19.2101 |
| 2011-02-09 | 19.3103 |
| 2011-02-16 | 19.4022 |
| 2011-02-23 | 19.4219 |
| 2011-03-02 | 19.1942 |
| 2011-03-09 | 19.2616 |
| 2011-03-16 | 19.2551 |
| 2011-03-23 | 19.2794 |
| 2011-03-30 | 18.7678 |
| 2011-04-06 | 18.6108 |
| 2011-04-13 | 18.5758 |
| 2011-04-20 | 18.7777 |
| 2011-04-27 | 18.4971 |
| 2011-05-04 | 18.2305 |
| 2011-05-11 | 18.2815 |
| 2011-05-18 | 18.2625 |
| 2011-05-25 | 18.1616 |
| 2011-06-01 | 18.0997 |
| 2011-06-08 | 17.4168 |
| 2011-06-15 | 17.4208 |
| 2011-06-22 | 17.3539 |
| 2011-06-29 | 17.1432 |
| 2011-07-06 | 17.0055 |
| 2011-07-13 | 17.0004 |
| 2011-07-20 | 16.9828 |
| 2011-07-27 | 16.7445 |
| 2011-08-03 | 16.7909 |
| 2011-08-10 | 16.8033 |
| 2011-08-17 | 16.8827 |
| 2011-08-24 | 16.8704 |
| 2011-08-31 | 16.7393 |
| 2011-09-07 | 16.8466 |
| 2011-09-14 | 16.8002 |
| 2011-09-21 | 16.5412 |
| 2011-09-28 | 16.4411 |
| 2011-10-05 | 16.9520 |
| 2011-10-12 | 16.9910 |
| 2011-10-19 | 17.0962 |
| 2011-10-26 | 16.8689 |
| 2011-11-02 | 16.9500 |
| 2011-11-09 | 17.0191 |
| 2011-11-16 | 17.0601 |
| 2011-11-23 | 17.3305 |
| 2011-11-30 | 17.2684 |
| 2011-12-07 | 17.1773 |
| 2011-12-14 | 17.2123 |
| 2011-12-21 | 17.1502 |
| 2011-12-28 | 17.1442 |
| 2012-01-04 | 16.5834 |
| 2012-01-11 | 16.5473 |
| 2012-01-18 | 16.3865 |
| 2012-01-25 | 16.4112 |
| 2012-02-01 | 16.3606 |
| 2012-02-08 | 16.3637 |
| 2012-02-15 | 16.4101 |
| 2012-02-22 | 16.6492 |
| 2012-02-29 | 16.5327 |
| 2012-03-07 | 17.4588 |
| 2012-03-14 | 17.3611 |
| 2012-03-21 | 16.2900 |
| 2012-03-28 | 16.4341 |
| 2012-04-04 | 17.5909 |
| 2012-04-11 | 17.5256 |
| 2012-04-18 | 17.5075 |
| 2012-04-25 | 17.5055 |
| 2012-05-02 | 17.4322 |
| 2012-05-09 | 17.3881 |
| 2012-05-16 | 17.4061 |
| 2012-05-23 | 17.5096 |
| 2012-05-30 | 17.3750 |
| 2012-06-06 | 17.2977 |
| 2012-06-13 | 17.3780 |
| 2012-06-20 | 17.3981 |
| 2012-06-27 | 17.2726 |
| 2012-07-04 | 17.1169 |
| 2012-07-11 | 17.1501 |
| 2012-07-18 | 17.1581 |
| 2012-07-25 | 17.1350 |
| 2012-08-01 | 16.7835 |
| 2012-08-08 | 16.9061 |
| 2012-08-15 | 17.0175 |
| 2012-08-22 | 17.0446 |
| 2012-08-29 | 16.9884 |
| 2012-09-05 | 16.8267 |
| 2012-09-12 | 16.8408 |
| 2012-09-19 | 17.0055 |
| 2012-09-26 | 16.9994 |
| 2012-10-03 | 17.1812 |
| 2012-10-10 | 17.0738 |
| 2012-10-17 | 16.9492 |
| 2012-10-24 | 16.8810 |
| 2012-10-31 | 16.6681 |
| 2012-11-07 | 16.5847 |
| 2012-11-14 | 16.4502 |
| 2012-11-21 | 16.3839 |
| 2012-11-28 | 16.0937 |
| 2012-12-05 | 16.1750 |
| 2012-12-12 | 16.1037 |
| 2012-12-19 | 15.8024 |
| 2012-12-26 | 15.6909 |
| 2013-01-02 | 15.4097 |
| 2013-01-09 | 15.4881 |
| 2013-01-16 | 15.5071 |
| 2013-01-23 | 15.5262 |
| 2013-01-30 | 15.6658 |
| 2013-02-06 | 15.8044 |
| 2013-02-13 | 15.8034 |
| 2013-02-20 | 15.9249 |
| 2013-02-27 | 15.9882 |
| 2013-03-06 | 16.3729 |
| 2013-03-13 | 16.6320 |
| 2013-03-20 | 16.6410 |
| 2013-03-27 | 16.4974 |
| 2013-04-03 | 16.4231 |
| 2013-04-10 | 16.4884 |
| 2013-04-17 | 16.5245 |
| 2013-04-24 | 16.6722 |
| 2013-05-01 | 16.5858 |
| 2013-05-08 | 16.6179 |
| 2013-05-15 | 16.8068 |
| 2013-05-22 | 16.9474 |
| 2013-05-29 | 16.8851 |
| 2013-06-05 | 16.8791 |
| 2013-06-12 | 16.6169 |
| 2013-06-19 | 16.6651 |
| 2013-06-26 | 16.7405 |
| 2013-07-03 | 16.3925 |
| 2013-07-10 | 16.1602 |
| 2013-07-17 | 16.1772 |
| 2013-07-24 | 16.1835 |
| 2013-07-31 | 15.9809 |
| 2013-08-07 | 15.9809 |
| 2013-08-14 | 15.9809 |
| 2013-08-21 | 15.8557 |
| 2013-08-28 | 15.8175 |
| 2013-09-04 | 15.7050 |
| 2013-09-11 | 15.6583 |
| 2013-09-18 | 15.6530 |
| 2013-09-25 | 15.6106 |
| 2013-10-02 | 15.4461 |
| 2013-10-09 | 15.4928 |
| 2013-10-16 | 15.5183 |
| 2013-10-23 | 15.4779 |
| 2013-10-30 | 15.5161 |
| 2013-11-06 | 15.6127 |
| 2013-11-13 | 15.6254 |
| 2013-11-20 | 15.7878 |
| 2013-11-27 | 15.8355 |
| 2013-12-04 | 15.5363 |
| 2013-12-11 | 15.4769 |
| 2013-12-18 | 15.6031 |
| 2013-12-25 | 15.8376 |
| 2014-01-01 | 14.9899 |
| 2014-01-08 | 14.9856 |
| 2014-01-15 | 14.9909 |
| 2014-01-22 | 15.0695 |
| 2014-01-29 | 15.0939 |
| 2014-02-05 | 14.9453 |
| 2014-02-12 | 14.9517 |
| 2014-02-19 | 14.8276 |
| 2014-02-26 | 14.7607 |
| 2014-03-05 | 15.1810 |
| 2014-03-12 | 15.2560 |
| 2014-03-19 | 15.2370 |
| 2014-03-26 | 15.0997 |
| 2014-04-02 | 14.9815 |
| 2014-04-09 | 15.0406 |
| 2014-04-16 | 15.0174 |
| 2014-04-23 | 15.0163 |
| 2014-04-30 | 15.1736 |
| 2014-05-07 | 15.1071 |
| 2014-05-14 | 15.1947 |
| 2014-05-21 | 15.1800 |
| 2014-05-28 | 15.1071 |
| 2014-06-04 | 15.1483 |
| 2014-06-11 | 15.2475 |
| 2014-06-18 | 15.1662 |
| 2014-06-25 | 15.2665 |
| 2014-07-02 | 15.1451 |
| 2014-07-09 | 15.2824 |
| 2014-07-16 | 15.2190 |
| 2014-07-23 | 15.1821 |
| 2014-07-30 | 15.0321 |
| 2014-08-06 | 14.8273 |
| 2014-08-13 | 14.7576 |
| 2014-08-20 | 14.7724 |
| 2014-08-27 | 14.6689 |
| 2014-09-03 | 14.4915 |
| 2014-09-10 | 14.8991 |
| 2014-09-17 | 14.8379 |
| 2014-09-24 | 14.8358 |
| 2014-10-01 | 14.9516 |
| 2014-10-08 | 14.9694 |
| 2014-10-15 | 14.9850 |
| 2014-10-22 | 15.1429 |
| 2014-10-29 | 15.0896 |
| 2014-11-05 | 15.0540 |
| 2014-11-12 | 15.0873 |
| 2014-11-19 | 15.1552 |
| 2014-11-26 | 15.1018 |
| 2014-12-03 | 15.1541 |
| 2014-12-10 | 15.1663 |
| 2014-12-17 | 15.1930 |
| 2014-12-24 | 15.1997 |
| 2014-12-31 | 15.3654 |
| 2015-01-07 | 15.3921 |
| 2015-01-14 | 15.2608 |
| 2015-01-21 | 14.9083 |
| 2015-01-28 | 14.7748 |
| 2015-02-04 | 14.9772 |
| 2015-02-11 | 15.0328 |
| 2015-02-18 | 14.9116 |
| 2015-02-25 | 14.8360 |
| 2015-03-04 | 15.0807 |
| 2015-03-11 | 14.9772 |
| 2015-03-18 | 15.4132 |
| 2015-03-25 | 14.6736 |
| 2015-04-01 | 14.8126 |
| 2015-04-08 | 14.8026 |
| 2015-04-15 | 14.7715 |
| 2015-04-22 | 14.7459 |
| 2015-04-29 | 14.9216 |
| 2015-05-06 | 15.6412 |
| 2015-05-13 | 15.5578 |
| 2015-05-20 | 15.6145 |
| 2015-05-27 | 14.8972 |
| 2015-06-03 | 14.9883 |
| 2015-06-10 | 15.1329 |
| 2015-06-17 | 15.2163 |
| 2015-06-24 | 15.3854 |
| 2015-07-01 | 15.3309 |
| 2015-07-08 | 15.5744 |
| 2015-07-15 | 15.5166 |
| 2015-07-22 | 15.6301 |
| 2015-07-29 | 15.7757 |
| 2015-08-05 | 15.7602 |
| 2015-08-12 | 15.8091 |
| 2015-08-19 | 15.9393 |
| 2015-08-26 | 16.7124 |
| 2015-09-02 | 16.0995 |
| 2015-09-09 | 16.1784 |
| 2015-09-16 | 16.1173 |
| 2015-09-23 | 16.1784 |
| 2015-09-30 | 15.9812 |
| 2015-10-07 | 16.0018 |
| 2015-10-14 | 16.0384 |
| 2015-10-21 | 16.0144 |
| 2015-10-28 | 16.1185 |
| 2015-11-04 | 16.3143 |
| 2015-11-11 | 16.3430 |
| 2015-11-18 | 16.4128 |
| 2015-11-25 | 16.6693 |
| 2015-12-02 | 16.8880 |
| 2015-12-09 | 16.8948 |
| 2015-12-16 | 17.0253 |
| 2015-12-23 | 16.8880 |
| 2015-12-30 | 16.7116 |
| 2016-01-06 | 16.3912 |
| 2016-01-13 | 16.2253 |
| 2016-01-20 | 16.0848 |
| 2016-01-27 | 16.0649 |
| 2016-02-03 | 16.1224 |
| 2016-02-10 | 16.0118 |
| 2016-02-17 | 15.4368 |
| 2016-02-24 | 15.4069 |
| 2016-03-02 | 15.8104 |
| 2016-03-09 | 15.7451 |
| 2016-03-16 | 15.6821 |
| 2016-03-23 | 15.6489 |
| 2016-03-30 | 16.2129 |
| 2016-04-06 | 16.8753 |
| 2016-04-13 | 16.8974 |
| 2016-04-20 | 16.8554 |
| 2016-04-27 | 17.0025 |
| 2016-05-04 | 17.0168 |
| 2016-05-11 | 17.1396 |
| 2016-05-18 | 17.1982 |
| 2016-05-25 | 17.2148 |
| 2016-06-01 | 17.4194 |
| 2016-06-08 | 17.5676 |
| 2016-06-15 | 17.6240 |
| 2016-06-22 | 17.6151 |
| 2016-06-29 | 17.4304 |
| 2016-07-06 | 17.4227 |
| 2016-07-13 | 17.4326 |
| 2016-07-20 | 17.4194 |
| 2016-07-27 | 16.5192 |
| 2016-08-03 | 16.5015 |
| 2016-08-10 | 16.5413 |
| 2016-08-17 | 16.6751 |
| 2016-08-24 | 16.6939 |
| 2016-08-31 | 16.7548 |
| 2016-09-07 | 16.1266 |
| 2016-09-14 | 15.9574 |
| 2016-09-21 | 15.8712 |
| 2016-09-28 | 16.3777 |
| 2016-10-05 | 15.7882 |
| 2016-10-12 | 15.5251 |
| 2016-10-19 | 15.4720 |
| 2016-10-26 | 15.2220 |
| 2016-11-02 | 15.2608 |
| 2016-11-09 | 15.4322 |
| 2016-11-16 | 15.4465 |
| 2016-11-23 | 15.3713 |
| 2016-11-30 | 15.2187 |
| 2016-12-07 | 15.0219 |
| 2016-12-14 | 14.8107 |
| 2016-12-21 | 14.5121 |
| 2016-12-28 | 14.6326 |
| 2017-01-04 | 14.5917 |
| 2017-01-11 | 14.6713 |
| 2017-01-18 | 14.5574 |
| 2017-01-25 | 14.6382 |
| 2017-02-01 | 14.4292 |
| 2017-02-08 | 14.6348 |
| 2017-02-15 | 14.5530 |
| 2017-02-22 | 14.4457 |
| 2017-03-01 | 14.0122 |
| 2017-03-08 | 14.0476 |
| 2017-03-15 | 14.0266 |
| 2017-03-22 | 13.9990 |
| 2017-03-29 | 14.4115 |
| 2017-04-05 | 14.8051 |
| 2017-04-12 | 14.7996 |
| 2017-04-19 | 14.7222 |
| 2017-04-26 | 14.8759 |
| 2017-05-03 | 14.8472 |
| 2017-05-10 | 14.8538 |
| 2017-05-17 | 14.7852 |
| 2017-05-24 | 14.7686 |
| 2017-05-31 | 14.6481 |
| 2017-06-07 | 14.7200 |
| 2017-06-14 | 14.7288 |
| 2017-06-21 | 14.5563 |
| 2017-06-28 | 14.6581 |
| 2017-07-05 | 14.6260 |
| 2017-07-12 | 14.6326 |
| 2017-07-19 | 14.6724 |
| 2017-07-26 | 14.6581 |
| 2017-08-02 | 14.7189 |
| 2017-08-09 | 14.8748 |
| 2017-08-16 | 15.0871 |
| 2017-08-23 | 15.0562 |
| 2017-08-30 | 14.7874 |
| 2017-09-06 | 15.1203 |
| 2017-09-13 | 15.1225 |
| 2017-09-20 | 14.9799 |
| 2017-09-27 | 14.9710 |
| 2017-10-04 | 14.9709 |
| 2017-10-11 | 14.9886 |
| 2017-10-18 | 14.7962 |
| 2017-10-25 | 14.7685 |
| 2017-11-01 | 14.3926 |
| 2017-11-08 | 14.2908 |
| 2017-11-15 | 14.3306 |
| 2017-11-22 | 14.3041 |
| 2017-11-29 | 14.2112 |
| 2017-12-06 | 14.5518 |
| 2017-12-13 | 14.4202 |
| 2017-12-20 | 14.3229 |
| 2017-12-27 | 15.3613 |
| 2018-01-03 | 13.8971 |
| 2018-01-10 | 13.9314 |
| 2018-01-17 | 13.9104 |
| 2018-01-24 | 13.9878 |
| 2018-01-31 | 13.9248 |
| 2018-02-07 | 13.7921 |
| 2018-02-14 | 13.9945 |
| 2018-02-21 | 13.9779 |
| 2018-02-28 | 13.3321 |
| 2018-03-07 | 13.3309 |
| 2018-03-14 | 13.4913 |
| 2018-03-21 | 13.5665 |
| 2018-03-28 | 14.1581 |
| 2018-04-04 | 14.3926 |
| 2018-04-11 | 14.4932 |
| 2018-04-18 | 14.4976 |
| 2018-04-25 | 14.4589 |
| 2018-05-02 | 14.6369 |
| 2018-05-09 | 14.9289 |
| 2018-05-16 | 14.9001 |
| 2018-05-23 | 15.1147 |
| 2018-05-30 | 15.0903 |
| 2018-06-06 | 15.1368 |
| 2018-06-13 | 14.9223 |
| 2018-06-20 | 15.6787 |
| 2018-06-27 | 15.4597 |
| 2018-07-04 | 15.5847 |
| 2018-07-11 | 15.4343 |
| 2018-07-18 | 15.2861 |
| 2018-07-25 | 15.3060 |
| 2018-08-01 | 15.5172 |
| 2018-08-08 | 15.5404 |
| 2018-08-15 | 15.4940 |
| 2018-08-22 | 15.5935 |
| 2018-08-29 | 15.3104 |
| 2018-09-05 | 15.3314 |
| 2018-09-12 | 15.3513 |
| 2018-09-19 | 15.2098 |
| 2018-09-26 | 15.3834 |
| 2018-10-03 | 15.5961 |
| 2018-10-10 | 15.6817 |
| 2018-10-17 | 15.9229 |
| 2018-10-24 | 16.1795 |
| 2018-10-31 | 16.2694 |
| 2018-11-07 | 16.4219 |
| 2018-11-14 | 16.5480 |
| 2018-11-21 | 16.6215 |
| 2018-11-28 | 16.5315 |
| 2018-12-05 | 17.1270 |
| 2018-12-12 | 17.2169 |
| 2018-12-19 | 17.3485 |
| 2018-12-26 | 17.4001 |
| 2019-01-02 | 17.8702 |
| 2019-01-09 | 17.8558 |
| 2019-01-16 | 18.3660 |
| 2019-01-23 | 18.3793 |
| 2019-01-30 | 18.5118 |
| 2019-02-06 | 20.5649 |
| 2019-02-13 | 20.7482 |
| 2019-02-20 | 20.9713 |
| 2019-02-27 | 20.9845 |
| 2019-03-06 | 20.9194 |
| 2019-03-13 | 21.0044 |
| 2019-03-20 | 20.8233 |
| 2019-03-27 | 20.5538 |
| 2019-04-03 | 18.9913 |
| 2019-04-10 | 19.1883 |
| 2019-04-17 | 19.2863 |
| 2019-04-24 | 19.2907 |
| 2019-05-01 | 19.6374 |
| 2019-05-08 | 19.4580 |
| 2019-05-15 | 19.4437 |
| 2019-05-22 | 19.6956 |
| 2019-05-29 | 19.6448 |
| 2019-06-05 | 19.7917 |
| 2019-06-12 | 19.5289 |
| 2019-06-19 | 19.3941 |
| 2019-06-26 | 19.3146 |
| 2019-07-03 | 19.7475 |
| 2019-07-10 | 19.7331 |
| 2019-07-17 | 20.3206 |
| 2019-07-24 | 20.6033 |
| 2019-07-31 | 20.3383 |
| 2019-08-07 | 20.1969 |
| 2019-08-14 | 20.3968 |
| 2019-08-21 | 20.3405 |
| 2019-08-28 | 20.0611 |
| 2019-09-04 | 19.9761 |
| 2019-09-11 | 19.7563 |
| 2019-09-18 | 19.7961 |
| 2019-09-25 | 19.4173 |
| 2019-10-02 | 19.4604 |
| 2019-10-09 | 19.4902 |
| 2019-10-16 | 19.6680 |
| 2019-10-23 | 19.6592 |
| 2019-10-30 | 19.8877 |
| 2019-11-06 | 20.2519 |
| 2019-11-13 | 20.2420 |
| 2019-11-20 | 20.0875 |
| 2019-11-27 | 19.8348 |
| 2019-12-04 | 20.0246 |
| 2019-12-11 | 19.9871 |
| 2019-12-18 | 19.9771 |
| 2019-12-25 | 20.4870 |
| 2020-01-01 | 19.8213 |
| 2020-01-08 | 20.0418 |
| 2020-01-15 | 20.0881 |
| 2020-01-22 | 20.0506 |
| 2020-01-29 | 19.8400 |
| 2020-02-05 | 20.0970 |
| 2020-02-12 | 20.2194 |
| 2020-02-19 | 20.3726 |
| 2020-02-26 | 20.2183 |
| 2020-03-04 | 20.4432 |
| 2020-03-11 | 20.5425 |
| 2020-03-18 | 20.5072 |
| 2020-03-25 | 20.6516 |
| 2020-04-01 | 20.5135 |
| 2020-04-08 | 20.2576 |
| 2020-04-15 | 20.2819 |
| 2020-04-22 | 20.6050 |
| 2020-04-29 | 20.4407 |
| 2020-05-06 | 20.3437 |
| 2020-05-13 | 20.3580 |
| 2020-05-20 | 20.4142 |
| 2020-05-27 | 20.0492 |
| 2020-06-03 | 20.8288 |
| 2020-06-10 | 20.7726 |
| 2020-06-17 | 20.8189 |
| 2020-06-24 | 20.9303 |
| 2020-07-01 | 21.5307 |
| 2020-07-08 | 22.3747 |
| 2020-07-15 | 22.4538 |
| 2020-07-22 | 22.7680 |
| 2020-07-29 | 22.8186 |
| 2020-08-05 | 22.3109 |
| 2020-08-12 | 22.5779 |
| 2020-08-19 | 22.5010 |
| 2020-08-26 | 22.5010 |
| 2020-09-02 | 22.7461 |
| 2020-09-09 | 22.9911 |
| 2020-09-16 | 23.1548 |
| 2020-09-23 | 23.7141 |
| 2020-09-30 | 22.8263 |
| 2020-10-07 | 23.0976 |
| 2020-10-14 | 23.2734 |
| 2020-10-21 | 23.7513 |
| 2020-10-28 | 23.5074 |
| 2020-11-04 | 23.5832 |
| 2020-11-11 | 23.8029 |
| 2020-11-18 | 23.9117 |
| 2020-11-25 | 23.5425 |
| 2020-12-02 | 23.2844 |
| 2020-12-09 | 23.2833 |
| 2020-12-16 | 23.9534 |
| 2020-12-23 | 24.0907 |
| 2020-12-30 | 23.7568 |
| 2021-01-06 | 24.0677 |
| 2021-01-13 | 24.2303 |
| 2021-01-20 | 24.3304 |
| 2021-01-27 | 24.0006 |
| 2021-02-03 | 24.0688 |
| 2021-02-10 | 24.2710 |
| 2021-02-17 | 24.6886 |
| 2021-02-24 | 25.1997 |
| 2021-03-03 | 25.1469 |
| 2021-03-10 | 25.6030 |
| 2021-03-17 | 26.0932 |
| 2021-03-24 | 26.1679 |
| 2021-03-31 | 26.5536 |
| 2021-04-07 | 26.6688 |
| 2021-04-14 | 27.0263 |
| 2021-04-21 | 27.1546 |
| 2021-04-28 | 27.1798 |
| 2021-05-05 | 28.1646 |
| 2021-05-12 | 28.1843 |
| 2021-05-19 | 28.3400 |
| 2021-05-26 | 28.4201 |
| 2021-06-02 | 28.5582 |
| 2021-06-09 | 29.3884 |
| 2021-06-16 | 29.5244 |
| 2021-06-23 | 29.5737 |
| 2021-06-30 | 29.6171 |
| 2021-07-07 | 30.8268 |
| 2021-07-14 | 31.2407 |
| 2021-07-21 | 31.3937 |
| 2021-07-28 | 31.3537 |
| 2021-08-04 | 32.6704 |
| 2021-08-11 | 32.9603 |
| 2021-08-18 | 33.3082 |
| 2021-08-25 | 33.1582 |
| 2021-09-01 | 33.9021 |
| 2021-09-08 | 33.7591 |
| 2021-09-15 | 34.1880 |
| 2021-09-22 | 34.5479 |
| 2021-09-29 | 34.1220 |
| 2021-10-06 | 35.9246 |
| 2021-10-13 | 36.2035 |
| 2021-10-20 | 36.8584 |
| 2021-10-27 | 36.7884 |
| 2021-11-03 | 37.6112 |
| 2021-11-10 | 37.8242 |
| 2021-11-17 | 38.2951 |
| 2021-11-24 | 38.3990 |
| 2021-12-01 | 38.3950 |
| 2021-12-08 | 38.4750 |
| 2021-12-15 | 39.0249 |
| 2021-12-22 | 39.5468 |
| 2021-12-29 | 39.6048 |
| 2022-01-05 | 40.6695 |
| 2022-01-12 | 40.7575 |
| 2022-01-19 | 41.0084 |
| 2022-01-26 | 41.3314 |
| 2022-02-02 | 41.7423 |
| 2022-02-09 | 42.0872 |
| 2022-02-16 | 42.4881 |
| 2022-02-23 | 42.5241 |
| 2022-03-02 | 43.4539 |
| 2022-03-09 | 44.0777 |
| 2022-03-16 | 44.3007 |
| 2022-03-23 | 44.4266 |
| 2022-03-30 | 44.1287 |
| 2022-04-06 | 44.8685 |
| 2022-04-13 | 45.2204 |
| 2022-04-20 | 45.1485 |
| 2022-04-27 | 45.4014 |
| 2022-05-04 | 45.7353 |
| 2022-05-11 | 45.8293 |
| 2022-05-18 | 45.8973 |
| 2022-05-25 | 45.8263 |
| 2022-06-01 | 45.8873 |
| 2022-06-08 | 45.9133 |
| 2022-06-15 | 45.8923 |
| 2022-06-22 | 45.9433 |
| 2022-06-29 | 46.1202 |
| 2022-07-06 | 45.7893 |
| 2022-07-13 | 45.7623 |
| 2022-07-20 | 45.6863 |
| 2022-07-27 | 45.7233 |
| 2022-08-03 | 45.9373 |
| 2022-08-10 | 46.0113 |
| 2022-08-17 | 45.6583 |
| 2022-08-24 | 45.5674 |
| 2022-08-31 | 45.3064 |
| 2022-09-07 | 45.3644 |
| 2022-09-14 | 45.2894 |
| 2022-09-21 | 44.8565 |
| 2022-09-28 | 45.6943 |
| 2022-10-05 | 45.3274 |
| 2022-10-12 | 45.3844 |
| 2022-10-19 | 45.4084 |
| 2022-10-26 | 44.8183 |
| 2022-11-02 | 45.1924 |
| 2022-11-09 | 45.2014 |
| 2022-11-16 | 45.4074 |
| 2022-11-23 | 45.1414 |
| 2022-11-30 | 45.0364 |
| 2022-12-07 | 42.8390 |
| 2022-12-14 | 41.9899 |
| 2022-12-21 | 42.2240 |
| 2022-12-28 | 42.2500 |
| 2023-01-04 | 42.7990 |
| 2023-01-11 | 42.3121 |
| 2023-01-18 | 42.3529 |
| 2023-01-25 | 42.6785 |
| 2023-02-01 | 42.8349 |
| 2023-02-08 | 43.1834 |
| 2023-02-15 | 43.1764 |
| 2023-02-22 | 43.2193 |
| 2023-03-01 | 42.8409 |
| 2023-03-08 | 42.7034 |
| 2023-03-15 | 42.8548 |
| 2023-03-22 | 41.5992 |
| 2023-03-29 | 41.4903 |
| 2023-04-05 | 40.5454 |
| 2023-04-12 | 40.5235 |
| 2023-04-19 | 40.1381 |
| 2023-04-26 | 40.0714 |
| 2023-05-03 | 40.1571 |
| 2023-05-10 | 40.3288 |
| 2023-05-17 | 40.4537 |
| 2023-05-24 | 40.1461 |
| 2023-05-31 | 39.8125 |
| 2023-06-07 | 39.9004 |
| 2023-06-14 | 39.9054 |
| 2023-06-21 | 39.8185 |
| 2023-06-28 | 39.7626 |
| 2023-07-05 | 39.6048 |
| 2023-07-12 | 39.6218 |
| 2023-07-19 | 39.6158 |
| 2023-07-26 | 39.4560 |
| 2023-08-02 | 39.5738 |
| 2023-08-09 | 39.6158 |
| 2023-08-16 | 39.5898 |
| 2023-08-23 | 38.5930 |
| 2023-08-30 | 38.5381 |
| 2023-09-06 | 38.8138 |
| 2023-09-13 | 38.7658 |
| 2023-09-20 | 39.0025 |
| 2023-09-27 | 39.0015 |
| 2023-10-04 | 38.7049 |
| 2023-10-11 | 38.8497 |
| 2023-10-18 | 38.6679 |
| 2023-10-25 | 38.5670 |
| 2023-11-01 | 38.1086 |
| 2023-11-08 | 38.2245 |
| 2023-11-15 | 38.7758 |
| 2023-11-22 | 38.8597 |
| 2023-11-29 | 38.7738 |
| 2023-12-06 | 38.0826 |
| 2023-12-13 | 37.9228 |
| 2023-12-20 | 37.9638 |
| 2023-12-27 | 38.0057 |
| 2024-01-03 | 38.3493 |
| 2024-01-10 | 38.4252 |
| 2024-01-17 | 38.2354 |
| 2024-01-24 | 38.2594 |
| 2024-01-31 | 37.8649 |
| 2024-02-07 | 37.9348 |
| 2024-02-14 | 38.0607 |
| 2024-02-21 | 38.0706 |
| 2024-02-28 | 37.8859 |
| 2024-03-06 | 37.4304 |
| 2024-03-13 | 37.5353 |
| 2024-03-20 | 37.4843 |
| 2024-03-27 | 37.3155 |
| 2024-04-03 | 37.4793 |
| 2024-04-10 | 37.5852 |
| 2024-04-17 | 37.5563 |
| 2024-04-24 | 37.6691 |
| 2024-05-01 | 37.0808 |
| 2024-05-08 | 37.0658 |
| 2024-05-15 | 37.2356 |
| 2024-05-22 | 37.1577 |
| 2024-05-29 | 37.0239 |
| 2024-06-05 | 36.2588 |
| 2024-06-12 | 36.3197 |
| 2024-06-19 | 36.2698 |
| 2024-06-26 | 36.0131 |
| 2024-07-03 | 36.0890 |
| 2024-07-10 | 35.9801 |
| 2024-07-17 | 36.1259 |
| 2024-07-24 | 36.1130 |
| 2024-07-31 | 35.9522 |
| 2024-08-07 | 36.0011 |
| 2024-08-14 | 36.1789 |
| 2024-08-21 | 36.1230 |
| 2024-08-28 | 36.0061 |
| 2024-09-04 | 35.8992 |
| 2024-09-11 | 35.9861 |
| 2024-09-18 | 36.2079 |
| 2024-09-25 | 36.1120 |
| 2024-10-02 | 36.7432 |
| 2024-10-09 | 36.7602 |
| 2024-10-16 | 36.7442 |
| 2024-10-23 | 36.7013 |
| 2024-10-30 | 36.5235 |
| 2024-11-06 | 36.1979 |
| 2024-11-13 | 36.2438 |
| 2024-11-20 | 36.4156 |
| 2024-11-27 | 36.2128 |
| 2024-12-04 | 36.0081 |
| 2024-12-11 | 36.0710 |
| 2024-12-18 | 35.9651 |
| 2024-12-25 | 35.9222 |
| 2025-01-01 | 34.5778 |
| 2025-01-08 | 34.8525 |
| 2025-01-15 | 34.8485 |
| 2025-01-22 | 34.7975 |
| 2025-01-29 | 34.7646 |
| 2025-02-05 | 33.2863 |
| 2025-02-12 | 33.4481 |
| 2025-02-19 | 33.4411 |
| 2025-02-26 | 33.3293 |
| 2025-03-05 | 33.7088 |
| 2025-03-12 | 33.9925 |
| 2025-03-19 | 33.7568 |
| 2025-03-26 | 33.5640 |
| 2025-04-02 | 33.1825 |
| 2025-04-09 | 33.2074 |
| 2025-04-16 | 33.1855 |
| 2025-04-23 | 33.2204 |
| 2025-04-30 | 33.0836 |
| 2025-05-07 | 33.3712 |
| 2025-05-14 | 33.5011 |
| 2025-05-21 | 33.5660 |
| 2025-05-28 | 33.4050 |
| 2025-06-04 | 33.5720 |
| 2025-06-11 | 33.4210 |
| 2025-06-18 | 33.4720 |
| 2025-06-25 | 33.4400 |
| 2025-07-02 | 33.4970 |
| 2025-07-09 | 33.4840 |
| 2025-07-16 | 33.4250 |
| 2025-07-23 | 33.2830 |
| 2025-07-30 | 32.9690 |
| 2025-08-06 | 33.6050 |
| 2025-08-13 | 33.6530 |
| 2025-08-20 | 33.8620 |
| 2025-08-27 | 33.7180 |
| 2025-09-03 | 36.6650 |
| 2025-09-10 | 36.4470 |
| 2025-09-17 | 36.3360 |
| 2025-09-24 | 36.6520 |
| 2025-10-01 | 33.5300 |
| 2025-10-08 | 33.8130 |
| 2025-10-15 | 33.9560 |
| 2025-10-22 | 34.1500 |
| 2025-10-29 | 34.1870 |
| 2025-11-05 | 34.6670 |
| 2025-11-12 | 34.2780 |
| 2025-11-19 | 33.6260 |
| 2025-11-26 | 33.3240 |
| 2025-12-03 | 33.0580 |
| 2025-12-10 | 33.5080 |
| 2025-12-17 | 33.7300 |
| 2025-12-24 | 33.9020 |
| 2025-12-31 | 34.0420 |
| 2026-01-07 | 34.5800 |
| 2026-01-14 | 34.7740 |