Table Data - Other Securities: Mortgage-Backed Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Mortgage-Backed Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 25.5806 |
| 2009-07-08 | 25.3517 |
| 2009-07-15 | 25.5727 |
| 2009-07-22 | 25.5901 |
| 2009-07-29 | 25.7137 |
| 2009-08-05 | 25.6014 |
| 2009-08-12 | 25.6336 |
| 2009-08-19 | 25.7536 |
| 2009-08-26 | 25.3243 |
| 2009-09-02 | 25.6664 |
| 2009-09-09 | 26.0103 |
| 2009-09-16 | 26.1100 |
| 2009-09-23 | 26.2884 |
| 2009-09-30 | 26.3616 |
| 2009-10-07 | 25.7980 |
| 2009-10-14 | 25.8182 |
| 2009-10-21 | 25.7971 |
| 2009-10-28 | 25.4865 |
| 2009-11-04 | 25.2659 |
| 2009-11-11 | 25.2794 |
| 2009-11-18 | 25.4496 |
| 2009-11-25 | 25.2642 |
| 2009-12-02 | 25.1280 |
| 2009-12-09 | 24.7507 |
| 2009-12-16 | 24.9767 |
| 2009-12-23 | 24.7611 |
| 2009-12-30 | 25.0505 |
| 2010-01-06 | 23.4283 |
| 2010-01-13 | 23.1381 |
| 2010-01-20 | 22.8704 |
| 2010-01-27 | 22.2778 |
| 2010-02-03 | 22.4426 |
| 2010-02-10 | 22.4650 |
| 2010-02-17 | 22.1851 |
| 2010-02-24 | 21.9333 |
| 2010-03-03 | 21.4044 |
| 2010-03-10 | 21.2808 |
| 2010-03-17 | 21.2322 |
| 2010-03-24 | 20.8314 |
| 2010-03-31 | 20.4745 |
| 2010-04-07 | 20.5757 |
| 2010-04-14 | 20.6828 |
| 2010-04-21 | 20.7335 |
| 2010-04-28 | 20.2895 |
| 2010-05-05 | 20.4279 |
| 2010-05-12 | 20.4162 |
| 2010-05-19 | 20.3899 |
| 2010-05-26 | 20.0938 |
| 2010-06-02 | 19.9292 |
| 2010-06-09 | 19.8630 |
| 2010-06-16 | 19.7286 |
| 2010-06-23 | 19.5776 |
| 2010-06-30 | 18.9339 |
| 2010-07-07 | 18.9436 |
| 2010-07-14 | 18.9261 |
| 2010-07-21 | 19.0683 |
| 2010-07-28 | 18.8277 |
| 2010-08-04 | 18.8754 |
| 2010-08-11 | 18.8589 |
| 2010-08-18 | 18.8637 |
| 2010-08-25 | 18.5443 |
| 2010-09-01 | 18.6680 |
| 2010-09-08 | 18.5715 |
| 2010-09-15 | 18.5988 |
| 2010-09-22 | 18.3806 |
| 2010-09-29 | 18.1352 |
| 2010-10-06 | 18.2325 |
| 2010-10-13 | 18.2490 |
| 2010-10-20 | 18.2501 |
| 2010-10-27 | 17.9150 |
| 2010-11-03 | 18.0029 |
| 2010-11-10 | 17.8777 |
| 2010-11-17 | 17.8818 |
| 2010-11-24 | 17.8984 |
| 2010-12-01 | 17.8756 |
| 2010-12-08 | 17.8808 |
| 2010-12-15 | 18.0681 |
| 2010-12-22 | 18.4976 |
| 2010-12-29 | 18.2265 |
| 2011-01-05 | 18.2179 |
| 2011-01-12 | 18.2226 |
| 2011-01-19 | 18.2554 |
| 2011-01-26 | 17.9125 |
| 2011-02-02 | 19.2100 |
| 2011-02-09 | 19.3103 |
| 2011-02-16 | 19.4021 |
| 2011-02-23 | 19.4218 |
| 2011-03-02 | 19.1941 |
| 2011-03-09 | 19.2616 |
| 2011-03-16 | 19.2550 |
| 2011-03-23 | 19.2794 |
| 2011-03-30 | 18.7677 |
| 2011-04-06 | 18.6107 |
| 2011-04-13 | 18.5758 |
| 2011-04-20 | 18.7776 |
| 2011-04-27 | 18.4971 |
| 2011-05-04 | 18.2305 |
| 2011-05-11 | 18.2814 |
| 2011-05-18 | 18.2624 |
| 2011-05-25 | 18.1616 |
| 2011-06-01 | 18.0997 |
| 2011-06-08 | 17.4167 |
| 2011-06-15 | 17.4207 |
| 2011-06-22 | 17.3538 |
| 2011-06-29 | 17.1431 |
| 2011-07-06 | 17.0055 |
| 2011-07-13 | 17.0003 |
| 2011-07-20 | 16.9828 |
| 2011-07-27 | 16.7444 |
| 2011-08-03 | 16.7908 |
| 2011-08-10 | 16.8032 |
| 2011-08-17 | 16.8827 |
| 2011-08-24 | 16.8703 |
| 2011-08-31 | 16.7392 |
| 2011-09-07 | 16.8466 |
| 2011-09-14 | 16.8001 |
| 2011-09-21 | 16.5411 |
| 2011-09-28 | 16.4410 |
| 2011-10-05 | 16.9519 |
| 2011-10-12 | 16.9910 |
| 2011-10-19 | 17.0961 |
| 2011-10-26 | 16.8688 |
| 2011-11-02 | 16.9499 |
| 2011-11-09 | 17.0190 |
| 2011-11-16 | 17.0601 |
| 2011-11-23 | 17.3304 |
| 2011-11-30 | 17.2683 |
| 2011-12-07 | 17.1772 |
| 2011-12-14 | 17.2123 |
| 2011-12-21 | 17.1502 |
| 2011-12-28 | 17.1442 |
| 2012-01-04 | 16.5833 |
| 2012-01-11 | 16.5472 |
| 2012-01-18 | 16.3864 |
| 2012-01-25 | 16.4111 |
| 2012-02-01 | 16.3606 |
| 2012-02-08 | 16.3637 |
| 2012-02-15 | 16.4100 |
| 2012-02-22 | 16.6492 |
| 2012-02-29 | 16.5327 |
| 2012-03-07 | 17.4588 |
| 2012-03-14 | 17.3610 |
| 2012-03-21 | 16.2900 |
| 2012-03-28 | 16.4340 |
| 2012-04-04 | 17.5908 |
| 2012-04-11 | 17.5256 |
| 2012-04-18 | 17.5075 |
| 2012-04-25 | 17.5055 |
| 2012-05-02 | 17.4322 |
| 2012-05-09 | 17.3880 |
| 2012-05-16 | 17.4061 |
| 2012-05-23 | 17.5095 |
| 2012-05-30 | 17.3749 |
| 2012-06-06 | 17.2976 |
| 2012-06-13 | 17.3780 |
| 2012-06-20 | 17.3980 |
| 2012-06-27 | 17.2725 |
| 2012-07-04 | 17.1169 |
| 2012-07-11 | 17.1500 |
| 2012-07-18 | 17.1580 |
| 2012-07-25 | 17.1350 |
| 2012-08-01 | 16.7835 |
| 2012-08-08 | 16.9060 |
| 2012-08-15 | 17.0175 |
| 2012-08-22 | 17.0446 |
| 2012-08-29 | 16.9883 |
| 2012-09-05 | 16.8267 |
| 2012-09-12 | 16.8407 |
| 2012-09-19 | 17.0054 |
| 2012-09-26 | 16.9994 |
| 2012-10-03 | 17.1811 |
| 2012-10-10 | 17.0737 |
| 2012-10-17 | 16.9492 |
| 2012-10-24 | 16.8809 |
| 2012-10-31 | 16.6680 |
| 2012-11-07 | 16.5847 |
| 2012-11-14 | 16.4501 |
| 2012-11-21 | 16.3838 |
| 2012-11-28 | 16.0936 |
| 2012-12-05 | 16.1750 |
| 2012-12-12 | 16.1037 |
| 2012-12-19 | 15.8024 |
| 2012-12-26 | 15.6909 |
| 2013-01-02 | 15.4097 |
| 2013-01-09 | 15.4880 |
| 2013-01-16 | 15.5071 |
| 2013-01-23 | 15.5262 |
| 2013-01-30 | 15.6658 |
| 2013-02-06 | 15.8044 |
| 2013-02-13 | 15.8034 |
| 2013-02-20 | 15.9249 |
| 2013-02-27 | 15.9882 |
| 2013-03-06 | 16.3728 |
| 2013-03-13 | 16.6320 |
| 2013-03-20 | 16.6410 |
| 2013-03-27 | 16.4974 |
| 2013-04-03 | 16.4231 |
| 2013-04-10 | 16.4883 |
| 2013-04-17 | 16.5245 |
| 2013-04-24 | 16.6721 |
| 2013-05-01 | 16.5858 |
| 2013-05-08 | 16.6179 |
| 2013-05-15 | 16.8067 |
| 2013-05-22 | 16.9473 |
| 2013-05-29 | 16.8850 |
| 2013-06-05 | 16.8790 |
| 2013-06-12 | 16.6169 |
| 2013-06-19 | 16.6651 |
| 2013-06-26 | 16.7404 |
| 2013-07-03 | 16.3925 |
| 2013-07-10 | 16.1601 |
| 2013-07-17 | 16.1771 |
| 2013-07-24 | 16.1835 |
| 2013-07-31 | 15.9808 |
| 2013-08-07 | 15.9808 |
| 2013-08-14 | 15.9808 |
| 2013-08-21 | 15.8556 |
| 2013-08-28 | 15.8174 |
| 2013-09-04 | 15.7050 |
| 2013-09-11 | 15.6583 |
| 2013-09-18 | 15.6530 |
| 2013-09-25 | 15.6105 |
| 2013-10-02 | 15.4461 |
| 2013-10-09 | 15.4928 |
| 2013-10-16 | 15.5182 |
| 2013-10-23 | 15.4779 |
| 2013-10-30 | 15.5161 |
| 2013-11-06 | 15.6127 |
| 2013-11-13 | 15.6254 |
| 2013-11-20 | 15.7877 |
| 2013-11-27 | 15.8355 |
| 2013-12-04 | 15.5363 |
| 2013-12-11 | 15.4768 |
| 2013-12-18 | 15.6031 |
| 2013-12-25 | 15.8376 |
| 2014-01-01 | 14.9898 |
| 2014-01-08 | 14.9856 |
| 2014-01-15 | 14.9909 |
| 2014-01-22 | 15.0694 |
| 2014-01-29 | 15.0938 |
| 2014-02-05 | 14.9453 |
| 2014-02-12 | 14.9516 |
| 2014-02-19 | 14.8275 |
| 2014-02-26 | 14.7607 |
| 2014-03-05 | 15.1810 |
| 2014-03-12 | 15.2559 |
| 2014-03-19 | 15.2369 |
| 2014-03-26 | 15.0997 |
| 2014-04-02 | 14.9814 |
| 2014-04-09 | 15.0405 |
| 2014-04-16 | 15.0173 |
| 2014-04-23 | 15.0163 |
| 2014-04-30 | 15.1736 |
| 2014-05-07 | 15.1071 |
| 2014-05-14 | 15.1947 |
| 2014-05-21 | 15.1799 |
| 2014-05-28 | 15.1071 |
| 2014-06-04 | 15.1482 |
| 2014-06-11 | 15.2475 |
| 2014-06-18 | 15.1662 |
| 2014-06-25 | 15.2665 |
| 2014-07-02 | 15.1451 |
| 2014-07-09 | 15.2823 |
| 2014-07-16 | 15.2190 |
| 2014-07-23 | 15.1820 |
| 2014-07-30 | 15.0321 |
| 2014-08-06 | 14.8273 |
| 2014-08-13 | 14.7576 |
| 2014-08-20 | 14.7724 |
| 2014-08-27 | 14.6689 |
| 2014-09-03 | 14.4915 |
| 2014-09-10 | 14.8991 |
| 2014-09-17 | 14.8378 |
| 2014-09-24 | 14.8357 |
| 2014-10-01 | 14.9516 |
| 2014-10-08 | 14.9694 |
| 2014-10-15 | 14.9850 |
| 2014-10-22 | 15.1429 |
| 2014-10-29 | 15.0895 |
| 2014-11-05 | 15.0539 |
| 2014-11-12 | 15.0873 |
| 2014-11-19 | 15.1551 |
| 2014-11-26 | 15.1017 |
| 2014-12-03 | 15.1540 |
| 2014-12-10 | 15.1662 |
| 2014-12-17 | 15.1929 |
| 2014-12-24 | 15.1996 |
| 2014-12-31 | 15.3653 |
| 2015-01-07 | 15.3920 |
| 2015-01-14 | 15.2608 |
| 2015-01-21 | 14.9082 |
| 2015-01-28 | 14.7748 |
| 2015-02-04 | 14.9772 |
| 2015-02-11 | 15.0328 |
| 2015-02-18 | 14.9116 |
| 2015-02-25 | 14.8359 |
| 2015-03-04 | 15.0806 |
| 2015-03-11 | 14.9772 |
| 2015-03-18 | 15.4131 |
| 2015-03-25 | 14.6736 |
| 2015-04-01 | 14.8126 |
| 2015-04-08 | 14.8026 |
| 2015-04-15 | 14.7714 |
| 2015-04-22 | 14.7459 |
| 2015-04-29 | 14.9216 |
| 2015-05-06 | 15.6411 |
| 2015-05-13 | 15.5577 |
| 2015-05-20 | 15.6144 |
| 2015-05-27 | 14.8971 |
| 2015-06-03 | 14.9883 |
| 2015-06-10 | 15.1329 |
| 2015-06-17 | 15.2163 |
| 2015-06-24 | 15.3853 |
| 2015-07-01 | 15.3308 |
| 2015-07-08 | 15.5744 |
| 2015-07-15 | 15.5166 |
| 2015-07-22 | 15.6300 |
| 2015-07-29 | 15.7757 |
| 2015-08-05 | 15.7601 |
| 2015-08-12 | 15.8091 |
| 2015-08-19 | 15.9392 |
| 2015-08-26 | 16.7124 |
| 2015-09-02 | 16.0994 |
| 2015-09-09 | 16.1784 |
| 2015-09-16 | 16.1172 |
| 2015-09-23 | 16.1784 |
| 2015-09-30 | 15.9811 |
| 2015-10-07 | 16.0017 |
| 2015-10-14 | 16.0384 |
| 2015-10-21 | 16.0143 |
| 2015-10-28 | 16.1185 |
| 2015-11-04 | 16.3143 |
| 2015-11-11 | 16.3429 |
| 2015-11-18 | 16.4128 |
| 2015-11-25 | 16.6692 |
| 2015-12-02 | 16.8879 |
| 2015-12-09 | 16.8948 |
| 2015-12-16 | 17.0253 |
| 2015-12-23 | 16.8879 |
| 2015-12-30 | 16.7116 |
| 2016-01-06 | 16.3911 |
| 2016-01-13 | 16.2252 |
| 2016-01-20 | 16.0848 |
| 2016-01-27 | 16.0649 |
| 2016-02-03 | 16.1224 |
| 2016-02-10 | 16.0118 |
| 2016-02-17 | 15.4367 |
| 2016-02-24 | 15.4069 |
| 2016-03-02 | 15.8103 |
| 2016-03-09 | 15.7451 |
| 2016-03-16 | 15.6820 |
| 2016-03-23 | 15.6489 |
| 2016-03-30 | 16.2128 |
| 2016-04-06 | 16.8752 |
| 2016-04-13 | 16.8974 |
| 2016-04-20 | 16.8553 |
| 2016-04-27 | 17.0024 |
| 2016-05-04 | 17.0168 |
| 2016-05-11 | 17.1395 |
| 2016-05-18 | 17.1982 |
| 2016-05-25 | 17.2147 |
| 2016-06-01 | 17.4193 |
| 2016-06-08 | 17.5675 |
| 2016-06-15 | 17.6239 |
| 2016-06-22 | 17.6151 |
| 2016-06-29 | 17.4304 |
| 2016-07-06 | 17.4226 |
| 2016-07-13 | 17.4326 |
| 2016-07-20 | 17.4193 |
| 2016-07-27 | 16.5192 |
| 2016-08-03 | 16.5015 |
| 2016-08-10 | 16.5413 |
| 2016-08-17 | 16.6751 |
| 2016-08-24 | 16.6939 |
| 2016-08-31 | 16.7547 |
| 2016-09-07 | 16.1266 |
| 2016-09-14 | 15.9574 |
| 2016-09-21 | 15.8711 |
| 2016-09-28 | 16.3776 |
| 2016-10-05 | 15.7882 |
| 2016-10-12 | 15.5250 |
| 2016-10-19 | 15.4719 |
| 2016-10-26 | 15.2220 |
| 2016-11-02 | 15.2607 |
| 2016-11-09 | 15.4321 |
| 2016-11-16 | 15.4465 |
| 2016-11-23 | 15.3713 |
| 2016-11-30 | 15.2187 |
| 2016-12-07 | 15.0218 |
| 2016-12-14 | 14.8106 |
| 2016-12-21 | 14.5121 |
| 2016-12-28 | 14.6326 |
| 2017-01-04 | 14.5917 |
| 2017-01-11 | 14.6713 |
| 2017-01-18 | 14.5574 |
| 2017-01-25 | 14.6381 |
| 2017-02-01 | 14.4291 |
| 2017-02-08 | 14.6348 |
| 2017-02-15 | 14.5530 |
| 2017-02-22 | 14.4457 |
| 2017-03-01 | 14.0122 |
| 2017-03-08 | 14.0476 |
| 2017-03-15 | 14.0266 |
| 2017-03-22 | 13.9989 |
| 2017-03-29 | 14.4114 |
| 2017-04-05 | 14.8051 |
| 2017-04-12 | 14.7996 |
| 2017-04-19 | 14.7222 |
| 2017-04-26 | 14.8759 |
| 2017-05-03 | 14.8471 |
| 2017-05-10 | 14.8538 |
| 2017-05-17 | 14.7852 |
| 2017-05-24 | 14.7686 |
| 2017-05-31 | 14.6481 |
| 2017-06-07 | 14.7200 |
| 2017-06-14 | 14.7288 |
| 2017-06-21 | 14.5563 |
| 2017-06-28 | 14.6580 |
| 2017-07-05 | 14.6260 |
| 2017-07-12 | 14.6326 |
| 2017-07-19 | 14.6724 |
| 2017-07-26 | 14.6580 |
| 2017-08-02 | 14.7188 |
| 2017-08-09 | 14.8748 |
| 2017-08-16 | 15.0871 |
| 2017-08-23 | 15.0561 |
| 2017-08-30 | 14.7874 |
| 2017-09-06 | 15.1203 |
| 2017-09-13 | 15.1225 |
| 2017-09-20 | 14.9798 |
| 2017-09-27 | 14.9710 |
| 2017-10-04 | 14.9709 |
| 2017-10-11 | 14.9886 |
| 2017-10-18 | 14.7961 |
| 2017-10-25 | 14.7685 |
| 2017-11-01 | 14.3925 |
| 2017-11-08 | 14.2908 |
| 2017-11-15 | 14.3306 |
| 2017-11-22 | 14.3041 |
| 2017-11-29 | 14.2112 |
| 2017-12-06 | 14.5518 |
| 2017-12-13 | 14.4202 |
| 2017-12-20 | 14.3228 |
| 2017-12-27 | 15.3612 |
| 2018-01-03 | 13.8971 |
| 2018-01-10 | 13.9314 |
| 2018-01-17 | 13.9104 |
| 2018-01-24 | 13.9878 |
| 2018-01-31 | 13.9247 |
| 2018-02-07 | 13.7920 |
| 2018-02-14 | 13.9944 |
| 2018-02-21 | 13.9778 |
| 2018-02-28 | 13.3320 |
| 2018-03-07 | 13.3309 |
| 2018-03-14 | 13.4913 |
| 2018-03-21 | 13.5665 |
| 2018-03-28 | 14.1581 |
| 2018-04-04 | 14.3925 |
| 2018-04-11 | 14.4931 |
| 2018-04-18 | 14.4976 |
| 2018-04-25 | 14.4589 |
| 2018-05-02 | 14.6369 |
| 2018-05-09 | 14.9289 |
| 2018-05-16 | 14.9001 |
| 2018-05-23 | 15.1146 |
| 2018-05-30 | 15.0903 |
| 2018-06-06 | 15.1367 |
| 2018-06-13 | 14.9222 |
| 2018-06-20 | 15.6786 |
| 2018-06-27 | 15.4597 |
| 2018-07-04 | 15.5846 |
| 2018-07-11 | 15.4342 |
| 2018-07-18 | 15.2860 |
| 2018-07-25 | 15.3059 |
| 2018-08-01 | 15.5172 |
| 2018-08-08 | 15.5404 |
| 2018-08-15 | 15.4939 |
| 2018-08-22 | 15.5935 |
| 2018-08-29 | 15.3104 |
| 2018-09-05 | 15.3314 |
| 2018-09-12 | 15.3513 |
| 2018-09-19 | 15.2097 |
| 2018-09-26 | 15.3834 |
| 2018-10-03 | 15.5961 |
| 2018-10-10 | 15.6816 |
| 2018-10-17 | 15.9229 |
| 2018-10-24 | 16.1795 |
| 2018-10-31 | 16.2694 |
| 2018-11-07 | 16.4218 |
| 2018-11-14 | 16.5479 |
| 2018-11-21 | 16.6214 |
| 2018-11-28 | 16.5315 |
| 2018-12-05 | 17.1270 |
| 2018-12-12 | 17.2169 |
| 2018-12-19 | 17.3485 |
| 2018-12-26 | 17.4000 |
| 2019-01-02 | 17.8701 |
| 2019-01-09 | 17.8557 |
| 2019-01-16 | 18.3660 |
| 2019-01-23 | 18.3792 |
| 2019-01-30 | 18.5118 |
| 2019-02-06 | 20.5648 |
| 2019-02-13 | 20.7481 |
| 2019-02-20 | 20.9712 |
| 2019-02-27 | 20.9845 |
| 2019-03-06 | 20.9193 |
| 2019-03-13 | 21.0044 |
| 2019-03-20 | 20.8232 |
| 2019-03-27 | 20.5538 |
| 2019-04-03 | 18.9912 |
| 2019-04-10 | 19.1883 |
| 2019-04-17 | 19.2863 |
| 2019-04-24 | 19.2907 |
| 2019-05-01 | 19.6374 |
| 2019-05-08 | 19.4580 |
| 2019-05-15 | 19.4437 |
| 2019-05-22 | 19.6955 |
| 2019-05-29 | 19.6447 |
| 2019-06-05 | 19.7916 |
| 2019-06-12 | 19.5288 |
| 2019-06-19 | 19.3941 |
| 2019-06-26 | 19.3146 |
| 2019-07-03 | 19.7474 |
| 2019-07-10 | 19.7331 |
| 2019-07-17 | 20.3206 |
| 2019-07-24 | 20.6032 |
| 2019-07-31 | 20.3382 |
| 2019-08-07 | 20.1969 |
| 2019-08-14 | 20.3967 |
| 2019-08-21 | 20.3404 |
| 2019-08-28 | 20.0611 |
| 2019-09-04 | 19.9760 |
| 2019-09-11 | 19.7563 |
| 2019-09-18 | 19.7960 |
| 2019-09-25 | 19.4173 |
| 2019-10-02 | 19.4603 |
| 2019-10-09 | 19.4902 |
| 2019-10-16 | 19.6679 |
| 2019-10-23 | 19.6591 |
| 2019-10-30 | 19.8877 |
| 2019-11-06 | 20.2518 |
| 2019-11-13 | 20.2419 |
| 2019-11-20 | 20.0874 |
| 2019-11-27 | 19.8347 |
| 2019-12-04 | 20.0245 |
| 2019-12-11 | 19.9870 |
| 2019-12-18 | 19.9771 |
| 2019-12-25 | 20.4870 |
| 2020-01-01 | 19.8212 |
| 2020-01-08 | 20.0418 |
| 2020-01-15 | 20.0881 |
| 2020-01-22 | 20.0506 |
| 2020-01-29 | 19.8400 |
| 2020-02-05 | 20.0969 |
| 2020-02-12 | 20.2193 |
| 2020-02-19 | 20.3726 |
| 2020-02-26 | 20.2182 |
| 2020-03-04 | 20.4432 |
| 2020-03-11 | 20.5424 |
| 2020-03-18 | 20.5071 |
| 2020-03-25 | 20.6516 |
| 2020-04-01 | 20.5134 |
| 2020-04-08 | 20.2576 |
| 2020-04-15 | 20.2818 |
| 2020-04-22 | 20.6049 |
| 2020-04-29 | 20.4406 |
| 2020-05-06 | 20.3436 |
| 2020-05-13 | 20.3579 |
| 2020-05-20 | 20.4142 |
| 2020-05-27 | 20.0492 |
| 2020-06-03 | 20.8288 |
| 2020-06-10 | 20.7725 |
| 2020-06-17 | 20.8189 |
| 2020-06-24 | 20.9302 |
| 2020-07-01 | 21.5307 |
| 2020-07-08 | 22.3746 |
| 2020-07-15 | 22.4537 |
| 2020-07-22 | 22.7680 |
| 2020-07-29 | 22.8185 |
| 2020-08-05 | 22.3109 |
| 2020-08-12 | 22.5779 |
| 2020-08-19 | 22.5010 |
| 2020-08-26 | 22.5010 |
| 2020-09-02 | 22.7460 |
| 2020-09-09 | 22.9910 |
| 2020-09-16 | 23.1548 |
| 2020-09-23 | 23.7141 |
| 2020-09-30 | 22.8262 |
| 2020-10-07 | 23.0976 |
| 2020-10-14 | 23.2733 |
| 2020-10-21 | 23.7512 |
| 2020-10-28 | 23.5073 |
| 2020-11-04 | 23.5831 |
| 2020-11-11 | 23.8028 |
| 2020-11-18 | 23.9116 |
| 2020-11-25 | 23.5425 |
| 2020-12-02 | 23.2843 |
| 2020-12-09 | 23.2832 |
| 2020-12-16 | 23.9534 |
| 2020-12-23 | 24.0907 |
| 2020-12-30 | 23.7567 |
| 2021-01-06 | 24.0676 |
| 2021-01-13 | 24.2303 |
| 2021-01-20 | 24.3303 |
| 2021-01-27 | 24.0006 |
| 2021-02-03 | 24.0687 |
| 2021-02-10 | 24.2709 |
| 2021-02-17 | 24.6886 |
| 2021-02-24 | 25.1996 |
| 2021-03-03 | 25.1469 |
| 2021-03-10 | 25.6030 |
| 2021-03-17 | 26.0931 |
| 2021-03-24 | 26.1679 |
| 2021-03-31 | 26.5535 |
| 2021-04-07 | 26.6687 |
| 2021-04-14 | 27.0262 |
| 2021-04-21 | 27.1545 |
| 2021-04-28 | 27.1797 |
| 2021-05-05 | 28.1645 |
| 2021-05-12 | 28.1842 |
| 2021-05-19 | 28.3399 |
| 2021-05-26 | 28.4200 |
| 2021-06-02 | 28.5582 |
| 2021-06-09 | 29.3883 |
| 2021-06-16 | 29.5243 |
| 2021-06-23 | 29.5736 |
| 2021-06-30 | 29.6170 |
| 2021-07-07 | 30.8267 |
| 2021-07-14 | 31.2406 |
| 2021-07-21 | 31.3936 |
| 2021-07-28 | 31.3536 |
| 2021-08-04 | 32.6703 |
| 2021-08-11 | 32.9602 |
| 2021-08-18 | 33.3081 |
| 2021-08-25 | 33.1582 |
| 2021-09-01 | 33.9020 |
| 2021-09-08 | 33.7590 |
| 2021-09-15 | 34.1879 |
| 2021-09-22 | 34.5478 |
| 2021-09-29 | 34.1219 |
| 2021-10-06 | 35.9245 |
| 2021-10-13 | 36.2034 |
| 2021-10-20 | 36.8583 |
| 2021-10-27 | 36.7883 |
| 2021-11-03 | 37.6111 |
| 2021-11-10 | 37.8241 |
| 2021-11-17 | 38.2950 |
| 2021-11-24 | 38.3989 |
| 2021-12-01 | 38.3949 |
| 2021-12-08 | 38.4749 |
| 2021-12-15 | 39.0248 |
| 2021-12-22 | 39.5467 |
| 2021-12-29 | 39.6047 |
| 2022-01-05 | 40.6694 |
| 2022-01-12 | 40.7574 |
| 2022-01-19 | 41.0083 |
| 2022-01-26 | 41.3312 |
| 2022-02-02 | 41.7421 |
| 2022-02-09 | 42.0871 |
| 2022-02-16 | 42.4880 |
| 2022-02-23 | 42.5240 |
| 2022-03-02 | 43.4537 |
| 2022-03-09 | 44.0776 |
| 2022-03-16 | 44.3005 |
| 2022-03-23 | 44.4265 |
| 2022-03-30 | 44.1286 |
| 2022-04-06 | 44.8684 |
| 2022-04-13 | 45.2203 |
| 2022-04-20 | 45.1483 |
| 2022-04-27 | 45.4013 |
| 2022-05-04 | 45.7352 |
| 2022-05-11 | 45.8292 |
| 2022-05-18 | 45.8972 |
| 2022-05-25 | 45.8262 |
| 2022-06-01 | 45.8872 |
| 2022-06-08 | 45.9132 |
| 2022-06-15 | 45.8922 |
| 2022-06-22 | 45.9432 |
| 2022-06-29 | 46.1201 |
| 2022-07-06 | 45.7892 |
| 2022-07-13 | 45.7622 |
| 2022-07-20 | 45.6862 |
| 2022-07-27 | 45.7232 |
| 2022-08-03 | 45.9372 |
| 2022-08-10 | 46.0111 |
| 2022-08-17 | 45.6582 |
| 2022-08-24 | 45.5672 |
| 2022-08-31 | 45.3063 |
| 2022-09-07 | 45.3643 |
| 2022-09-14 | 45.2893 |
| 2022-09-21 | 44.8564 |
| 2022-09-28 | 45.6942 |
| 2022-10-05 | 45.3273 |
| 2022-10-12 | 45.3843 |
| 2022-10-19 | 45.4083 |
| 2022-10-26 | 44.8182 |
| 2022-11-02 | 45.1923 |
| 2022-11-09 | 45.2013 |
| 2022-11-16 | 45.4073 |
| 2022-11-23 | 45.1413 |
| 2022-11-30 | 45.0363 |
| 2022-12-07 | 42.8389 |
| 2022-12-14 | 41.9898 |
| 2022-12-21 | 42.2238 |
| 2022-12-28 | 42.2498 |
| 2023-01-04 | 42.7989 |
| 2023-01-11 | 42.3120 |
| 2023-01-18 | 42.3528 |
| 2023-01-25 | 42.6784 |
| 2023-02-01 | 42.8348 |
| 2023-02-08 | 43.1833 |
| 2023-02-15 | 43.1763 |
| 2023-02-22 | 43.2191 |
| 2023-03-01 | 42.8407 |
| 2023-03-08 | 42.7033 |
| 2023-03-15 | 42.8547 |
| 2023-03-22 | 41.5990 |
| 2023-03-29 | 41.4902 |
| 2023-04-05 | 40.5453 |
| 2023-04-12 | 40.5234 |
| 2023-04-19 | 40.1380 |
| 2023-04-26 | 40.0713 |
| 2023-05-03 | 40.1569 |
| 2023-05-10 | 40.3287 |
| 2023-05-17 | 40.4535 |
| 2023-05-24 | 40.1460 |
| 2023-05-31 | 39.8124 |
| 2023-06-07 | 39.9003 |
| 2023-06-14 | 39.9053 |
| 2023-06-21 | 39.8184 |
| 2023-06-28 | 39.7625 |
| 2023-07-05 | 39.6047 |
| 2023-07-12 | 39.6216 |
| 2023-07-19 | 39.6157 |
| 2023-07-26 | 39.4558 |
| 2023-08-02 | 39.5737 |
| 2023-08-09 | 39.6157 |
| 2023-08-16 | 39.5897 |
| 2023-08-23 | 38.5929 |
| 2023-08-30 | 38.5380 |
| 2023-09-06 | 38.8137 |
| 2023-09-13 | 38.7657 |
| 2023-09-20 | 39.0024 |
| 2023-09-27 | 39.0014 |
| 2023-10-04 | 38.7048 |
| 2023-10-11 | 38.8496 |
| 2023-10-18 | 38.6678 |
| 2023-10-25 | 38.5669 |
| 2023-11-01 | 38.1085 |
| 2023-11-08 | 38.2244 |
| 2023-11-15 | 38.7757 |
| 2023-11-22 | 38.8596 |
| 2023-11-29 | 38.7737 |
| 2023-12-06 | 38.0825 |
| 2023-12-13 | 37.9227 |
| 2023-12-20 | 37.9637 |
| 2023-12-27 | 38.0056 |
| 2024-01-03 | 38.3492 |
| 2024-01-10 | 38.4251 |
| 2024-01-17 | 38.2353 |
| 2024-01-24 | 38.2593 |
| 2024-01-31 | 37.8648 |
| 2024-02-07 | 37.9347 |
| 2024-02-14 | 38.0606 |
| 2024-02-21 | 38.0705 |
| 2024-02-28 | 37.8858 |
| 2024-03-06 | 37.4303 |
| 2024-03-13 | 37.5352 |
| 2024-03-20 | 37.4842 |
| 2024-03-27 | 37.3154 |
| 2024-04-03 | 37.4792 |
| 2024-04-10 | 37.5851 |
| 2024-04-17 | 37.5562 |
| 2024-04-24 | 37.6690 |
| 2024-05-01 | 37.0807 |
| 2024-05-08 | 37.0657 |
| 2024-05-15 | 37.2355 |
| 2024-05-22 | 37.1576 |
| 2024-05-29 | 37.0238 |
| 2024-06-05 | 36.2587 |
| 2024-06-12 | 36.3196 |
| 2024-06-19 | 36.2697 |
| 2024-06-26 | 36.0130 |
| 2024-07-03 | 36.0889 |
| 2024-07-10 | 35.9800 |
| 2024-07-17 | 36.1259 |
| 2024-07-24 | 36.1129 |
| 2024-07-31 | 35.9521 |
| 2024-08-07 | 36.0010 |
| 2024-08-14 | 36.1788 |
| 2024-08-21 | 36.1229 |
| 2024-08-28 | 36.0060 |
| 2024-09-04 | 35.8991 |
| 2024-09-11 | 35.9860 |
| 2024-09-18 | 36.2078 |
| 2024-09-25 | 36.1119 |
| 2024-10-02 | 36.7431 |
| 2024-10-09 | 36.7571 |
| 2024-10-16 | 36.7381 |
| 2024-10-23 | 36.6922 |
| 2024-10-30 | 36.5114 |
| 2024-11-06 | 36.1828 |
| 2024-11-13 | 36.2257 |
| 2024-11-20 | 36.3945 |
| 2024-11-27 | 36.1888 |
| 2024-12-04 | 35.9810 |
| 2024-12-11 | 36.0469 |
| 2024-12-18 | 35.9391 |
| 2024-12-25 | 35.8941 |
| 2025-01-01 | 34.5338 |
| 2025-01-08 | 34.8104 |
| 2025-01-15 | 34.8034 |
| 2025-01-22 | 34.7535 |
| 2025-01-29 | 34.7205 |
| 2025-02-05 | 33.2383 |
| 2025-02-12 | 33.4011 |
| 2025-02-19 | 33.3921 |
| 2025-02-26 | 33.2793 |
| 2025-03-05 | 33.6578 |
| 2025-03-12 | 33.9395 |
| 2025-03-19 | 33.7067 |
| 2025-03-26 | 33.5060 |
| 2025-04-02 | 33.0975 |
| 2025-04-09 | 33.1234 |
| 2025-04-16 | 33.1015 |
| 2025-04-23 | 33.1394 |
| 2025-04-30 | 33.0006 |
| 2025-05-07 | 33.2922 |
| 2025-05-14 | 33.4241 |
| 2025-05-21 | 33.4910 |
| 2025-05-28 | 33.3320 |
| 2025-06-04 | 33.5050 |
| 2025-06-11 | 33.3560 |
| 2025-06-18 | 33.4070 |
| 2025-06-25 | 33.3770 |
| 2025-07-02 | 33.4500 |
| 2025-07-09 | 33.4500 |
| 2025-07-16 | 33.4010 |
| 2025-07-23 | 33.2710 |
| 2025-07-30 | 32.9710 |
| 2025-08-06 | 33.6560 |
| 2025-08-13 | 33.7160 |
| 2025-08-20 | 33.9390 |
| 2025-08-27 | 33.8030 |
| 2025-09-03 | 33.9340 |
| 2025-09-10 | 34.1970 |
| 2025-09-17 | 34.1810 |
| 2025-09-24 | 34.5970 |
| 2025-10-01 | 33.4630 |
| 2025-10-08 | 33.6560 |
| 2025-10-15 | 33.7070 |
| 2025-10-22 | 33.8080 |
| 2025-10-29 | 33.7540 |
| 2025-11-05 | 34.1300 |
| 2025-11-12 | 33.7360 |
| 2025-11-19 | 33.0790 |
| 2025-11-26 | 32.7700 |
| 2025-12-03 | 32.4880 |
| 2025-12-10 | 32.9440 |
| 2025-12-17 | 33.1720 |
| 2025-12-24 | 33.3530 |
| 2025-12-31 | 31.6990 |
| 2026-01-07 | 32.2970 |
| 2026-01-14 | 32.4470 |
| 2026-01-21 | 32.3760 |
| 2026-01-28 | 32.4660 |
| 2026-02-04 | 32.8280 |
| 2026-02-11 | 32.9030 |
| 2026-02-18 | 32.7250 |
| 2026-02-25 | 32.6740 |
| 2026-03-04 | 32.2510 |
| 2026-03-11 | 32.2990 |
| 2026-03-18 | 32.4290 |
| 2026-03-25 | 32.4630 |
| 2026-04-01 | 33.4290 |
| 2026-04-08 | 33.4640 |