Table Data - Other Securities: Non-MBS, All Commercial Banks
| Title | Other Securities: Non-MBS, All Commercial Banks |
|---|---|
| Series ID | ONMACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-30 |
| Last Updated | 2026-10-09 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 698.4513 |
| 2009-07-08 | 700.5470 |
| 2009-07-15 | 701.3027 |
| 2009-07-22 | 702.8359 |
| 2009-07-29 | 701.4186 |
| 2009-08-05 | 696.3751 |
| 2009-08-12 | 691.6763 |
| 2009-08-19 | 689.8174 |
| 2009-08-26 | 688.8724 |
| 2009-09-02 | 685.6899 |
| 2009-09-09 | 677.9699 |
| 2009-09-16 | 683.6219 |
| 2009-09-23 | 680.1818 |
| 2009-09-30 | 667.1188 |
| 2009-10-07 | 677.5265 |
| 2009-10-14 | 681.8448 |
| 2009-10-21 | 681.3022 |
| 2009-10-28 | 678.0157 |
| 2009-11-04 | 674.8594 |
| 2009-11-11 | 671.9787 |
| 2009-11-18 | 672.0450 |
| 2009-11-25 | 664.8888 |
| 2009-12-02 | 669.2644 |
| 2009-12-09 | 667.0350 |
| 2009-12-16 | 666.2124 |
| 2009-12-23 | 662.7070 |
| 2009-12-30 | 664.2219 |
| 2010-01-06 | 666.6008 |
| 2010-01-13 | 667.9584 |
| 2010-01-20 | 658.1027 |
| 2010-01-27 | 657.2111 |
| 2010-02-03 | 660.9039 |
| 2010-02-10 | 662.7238 |
| 2010-02-17 | 655.2662 |
| 2010-02-24 | 652.1411 |
| 2010-03-03 | 651.5331 |
| 2010-03-10 | 652.6826 |
| 2010-03-17 | 647.9715 |
| 2010-03-24 | 645.9771 |
| 2010-03-31 | 621.0558 |
| 2010-04-07 | 620.6184 |
| 2010-04-14 | 623.5060 |
| 2010-04-21 | 619.3418 |
| 2010-04-28 | 618.7722 |
| 2010-05-05 | 618.3458 |
| 2010-05-12 | 617.3010 |
| 2010-05-19 | 614.7178 |
| 2010-05-26 | 615.0606 |
| 2010-06-02 | 610.2777 |
| 2010-06-09 | 614.1040 |
| 2010-06-16 | 611.8299 |
| 2010-06-23 | 613.9803 |
| 2010-06-30 | 616.9013 |
| 2010-07-07 | 613.8118 |
| 2010-07-14 | 616.7333 |
| 2010-07-21 | 616.3448 |
| 2010-07-28 | 614.9959 |
| 2010-08-04 | 618.6223 |
| 2010-08-11 | 622.1991 |
| 2010-08-18 | 620.5775 |
| 2010-08-25 | 620.6133 |
| 2010-09-01 | 626.4401 |
| 2010-09-08 | 629.1767 |
| 2010-09-15 | 629.8146 |
| 2010-09-22 | 629.5367 |
| 2010-09-29 | 625.3820 |
| 2010-10-06 | 627.5783 |
| 2010-10-13 | 630.4045 |
| 2010-10-20 | 628.1366 |
| 2010-10-27 | 635.8746 |
| 2010-11-03 | 634.6617 |
| 2010-11-10 | 634.4552 |
| 2010-11-17 | 633.7296 |
| 2010-11-24 | 631.3297 |
| 2010-12-01 | 628.6637 |
| 2010-12-08 | 630.8339 |
| 2010-12-15 | 628.0741 |
| 2010-12-22 | 627.1583 |
| 2010-12-29 | 618.7095 |
| 2011-01-05 | 623.5145 |
| 2011-01-12 | 624.2522 |
| 2011-01-19 | 623.3573 |
| 2011-01-26 | 626.3750 |
| 2011-02-02 | 623.4235 |
| 2011-02-09 | 625.0656 |
| 2011-02-16 | 626.8390 |
| 2011-02-23 | 627.4489 |
| 2011-03-02 | 628.8876 |
| 2011-03-09 | 628.4578 |
| 2011-03-16 | 626.7838 |
| 2011-03-23 | 627.8427 |
| 2011-03-30 | 627.3992 |
| 2011-04-06 | 623.3625 |
| 2011-04-13 | 625.9665 |
| 2011-04-20 | 625.9075 |
| 2011-04-27 | 622.6850 |
| 2011-05-04 | 618.2079 |
| 2011-05-11 | 617.7401 |
| 2011-05-18 | 619.2053 |
| 2011-05-25 | 622.7750 |
| 2011-06-01 | 623.7891 |
| 2011-06-08 | 624.7864 |
| 2011-06-15 | 622.7820 |
| 2011-06-22 | 624.0339 |
| 2011-06-29 | 627.5218 |
| 2011-07-06 | 632.8706 |
| 2011-07-13 | 632.9899 |
| 2011-07-20 | 638.0631 |
| 2011-07-27 | 637.2159 |
| 2011-08-03 | 638.5840 |
| 2011-08-10 | 639.9053 |
| 2011-08-17 | 646.3390 |
| 2011-08-24 | 644.9642 |
| 2011-08-31 | 646.1755 |
| 2011-09-07 | 649.7082 |
| 2011-09-14 | 653.0419 |
| 2011-09-21 | 648.5947 |
| 2011-09-28 | 644.7176 |
| 2011-10-05 | 643.1774 |
| 2011-10-12 | 643.3007 |
| 2011-10-19 | 643.0664 |
| 2011-10-26 | 646.9236 |
| 2011-11-02 | 648.1886 |
| 2011-11-09 | 647.4741 |
| 2011-11-16 | 650.8225 |
| 2011-11-23 | 653.8793 |
| 2011-11-30 | 655.1909 |
| 2011-12-07 | 656.0232 |
| 2011-12-14 | 655.6830 |
| 2011-12-21 | 656.0916 |
| 2011-12-28 | 658.2000 |
| 2012-01-04 | 661.0508 |
| 2012-01-11 | 663.8831 |
| 2012-01-18 | 664.1060 |
| 2012-01-25 | 666.6998 |
| 2012-02-01 | 674.6373 |
| 2012-02-08 | 675.0602 |
| 2012-02-15 | 676.8618 |
| 2012-02-22 | 677.2708 |
| 2012-02-29 | 677.3323 |
| 2012-03-07 | 673.3582 |
| 2012-03-14 | 674.0915 |
| 2012-03-21 | 670.2491 |
| 2012-03-28 | 669.1535 |
| 2012-04-04 | 662.2473 |
| 2012-04-11 | 660.6585 |
| 2012-04-18 | 663.0876 |
| 2012-04-25 | 664.4632 |
| 2012-05-02 | 662.0647 |
| 2012-05-09 | 663.3066 |
| 2012-05-16 | 661.0601 |
| 2012-05-23 | 661.9912 |
| 2012-05-30 | 660.8901 |
| 2012-06-06 | 662.5869 |
| 2012-06-13 | 664.1987 |
| 2012-06-20 | 664.0113 |
| 2012-06-27 | 666.4809 |
| 2012-07-04 | 670.7692 |
| 2012-07-11 | 668.8984 |
| 2012-07-18 | 671.5833 |
| 2012-07-25 | 670.0071 |
| 2012-08-01 | 671.3305 |
| 2012-08-08 | 671.0251 |
| 2012-08-15 | 669.4256 |
| 2012-08-22 | 672.0683 |
| 2012-08-29 | 670.4012 |
| 2012-09-05 | 679.3941 |
| 2012-09-12 | 684.4575 |
| 2012-09-19 | 689.0922 |
| 2012-09-26 | 687.7148 |
| 2012-10-03 | 690.3543 |
| 2012-10-10 | 694.7737 |
| 2012-10-17 | 698.6949 |
| 2012-10-24 | 698.4994 |
| 2012-10-31 | 701.1836 |
| 2012-11-07 | 700.9766 |
| 2012-11-14 | 702.3633 |
| 2012-11-21 | 704.8751 |
| 2012-11-28 | 708.0477 |
| 2012-12-05 | 713.0506 |
| 2012-12-12 | 717.5372 |
| 2012-12-19 | 721.5072 |
| 2012-12-26 | 723.4166 |
| 2013-01-02 | 725.8767 |
| 2013-01-09 | 722.6849 |
| 2013-01-16 | 725.9900 |
| 2013-01-23 | 726.6215 |
| 2013-01-30 | 727.2205 |
| 2013-02-06 | 725.1210 |
| 2013-02-13 | 727.0856 |
| 2013-02-20 | 726.9922 |
| 2013-02-27 | 728.4586 |
| 2013-03-06 | 730.4738 |
| 2013-03-13 | 729.0825 |
| 2013-03-20 | 729.5538 |
| 2013-03-27 | 730.1991 |
| 2013-04-03 | 738.7988 |
| 2013-04-10 | 742.2763 |
| 2013-04-17 | 740.9673 |
| 2013-04-24 | 745.3648 |
| 2013-05-01 | 750.2214 |
| 2013-05-08 | 751.9274 |
| 2013-05-15 | 753.0415 |
| 2013-05-22 | 752.1398 |
| 2013-05-29 | 749.2665 |
| 2013-06-05 | 746.8361 |
| 2013-06-12 | 746.1216 |
| 2013-06-19 | 748.7179 |
| 2013-06-26 | 745.5330 |
| 2013-07-03 | 741.9706 |
| 2013-07-10 | 743.6445 |
| 2013-07-17 | 746.4418 |
| 2013-07-24 | 749.6896 |
| 2013-07-31 | 756.4560 |
| 2013-08-07 | 753.5120 |
| 2013-08-14 | 756.2560 |
| 2013-08-21 | 752.0505 |
| 2013-08-28 | 753.4164 |
| 2013-09-04 | 750.9825 |
| 2013-09-11 | 753.5561 |
| 2013-09-18 | 757.0575 |
| 2013-09-25 | 756.2697 |
| 2013-10-02 | 756.8662 |
| 2013-10-09 | 759.6343 |
| 2013-10-16 | 762.8017 |
| 2013-10-23 | 764.9229 |
| 2013-10-30 | 761.8069 |
| 2013-11-06 | 763.2624 |
| 2013-11-13 | 764.0952 |
| 2013-11-20 | 764.7714 |
| 2013-11-27 | 767.1692 |
| 2013-12-04 | 766.6106 |
| 2013-12-11 | 769.4962 |
| 2013-12-18 | 772.3004 |
| 2013-12-25 | 774.3243 |
| 2014-01-01 | 775.5861 |
| 2014-01-08 | 771.9500 |
| 2014-01-15 | 770.7215 |
| 2014-01-22 | 771.0853 |
| 2014-01-29 | 769.7180 |
| 2014-02-05 | 770.0130 |
| 2014-02-12 | 773.2375 |
| 2014-02-19 | 776.7139 |
| 2014-02-26 | 777.8555 |
| 2014-03-05 | 777.5481 |
| 2014-03-12 | 780.1256 |
| 2014-03-19 | 779.4885 |
| 2014-03-26 | 775.9529 |
| 2014-04-02 | 775.5882 |
| 2014-04-09 | 777.1381 |
| 2014-04-16 | 776.4752 |
| 2014-04-23 | 775.8691 |
| 2014-04-30 | 773.2144 |
| 2014-05-07 | 771.7689 |
| 2014-05-14 | 774.1287 |
| 2014-05-21 | 774.3551 |
| 2014-05-28 | 775.2091 |
| 2014-06-04 | 775.3494 |
| 2014-06-11 | 773.8309 |
| 2014-06-18 | 774.5974 |
| 2014-06-25 | 774.5709 |
| 2014-07-02 | 784.8672 |
| 2014-07-09 | 779.8955 |
| 2014-07-16 | 777.1148 |
| 2014-07-23 | 776.0815 |
| 2014-07-30 | 772.5462 |
| 2014-08-06 | 770.7777 |
| 2014-08-13 | 773.2858 |
| 2014-08-20 | 766.8211 |
| 2014-08-27 | 765.8565 |
| 2014-09-03 | 766.2459 |
| 2014-09-10 | 764.2095 |
| 2014-09-17 | 759.5924 |
| 2014-09-24 | 758.1519 |
| 2014-10-01 | 755.3353 |
| 2014-10-08 | 755.8265 |
| 2014-10-15 | 755.3188 |
| 2014-10-22 | 755.5600 |
| 2014-10-29 | 756.4616 |
| 2014-11-05 | 758.6230 |
| 2014-11-12 | 759.6237 |
| 2014-11-19 | 760.5107 |
| 2014-11-26 | 764.1156 |
| 2014-12-03 | 759.8939 |
| 2014-12-10 | 757.6121 |
| 2014-12-17 | 760.5266 |
| 2014-12-24 | 766.5438 |
| 2014-12-31 | 767.9836 |
| 2015-01-07 | 764.9553 |
| 2015-01-14 | 765.2519 |
| 2015-01-21 | 759.2659 |
| 2015-01-28 | 760.6965 |
| 2015-02-04 | 764.3728 |
| 2015-02-11 | 762.7126 |
| 2015-02-18 | 764.3012 |
| 2015-02-25 | 768.3482 |
| 2015-03-04 | 766.4447 |
| 2015-03-11 | 762.5935 |
| 2015-03-18 | 767.5859 |
| 2015-03-25 | 764.7917 |
| 2015-04-01 | 766.6100 |
| 2015-04-08 | 767.8863 |
| 2015-04-15 | 772.0311 |
| 2015-04-22 | 773.5843 |
| 2015-04-29 | 772.4257 |
| 2015-05-06 | 767.6733 |
| 2015-05-13 | 769.0873 |
| 2015-05-20 | 769.9570 |
| 2015-05-27 | 770.2160 |
| 2015-06-03 | 770.1653 |
| 2015-06-10 | 770.5903 |
| 2015-06-17 | 770.9767 |
| 2015-06-24 | 771.9363 |
| 2015-07-01 | 767.4678 |
| 2015-07-08 | 767.0248 |
| 2015-07-15 | 765.2653 |
| 2015-07-22 | 765.8658 |
| 2015-07-29 | 765.1252 |
| 2015-08-05 | 766.3808 |
| 2015-08-12 | 766.7164 |
| 2015-08-19 | 768.4655 |
| 2015-08-26 | 764.7398 |
| 2015-09-02 | 766.3438 |
| 2015-09-09 | 764.4741 |
| 2015-09-16 | 758.9962 |
| 2015-09-23 | 760.5929 |
| 2015-09-30 | 760.8937 |
| 2015-10-07 | 758.4743 |
| 2015-10-14 | 759.1082 |
| 2015-10-21 | 759.3821 |
| 2015-10-28 | 763.7334 |
| 2015-11-04 | 762.5726 |
| 2015-11-11 | 761.0475 |
| 2015-11-18 | 761.7926 |
| 2015-11-25 | 762.4721 |
| 2015-12-02 | 763.3335 |
| 2015-12-09 | 764.8878 |
| 2015-12-16 | 761.4808 |
| 2015-12-23 | 762.1369 |
| 2015-12-30 | 762.2119 |
| 2016-01-06 | 763.9660 |
| 2016-01-13 | 762.7108 |
| 2016-01-20 | 773.5822 |
| 2016-01-27 | 772.4386 |
| 2016-02-03 | 773.0617 |
| 2016-02-10 | 771.5996 |
| 2016-02-17 | 771.0063 |
| 2016-02-24 | 768.9479 |
| 2016-03-02 | 773.7895 |
| 2016-03-09 | 777.1821 |
| 2016-03-16 | 775.6759 |
| 2016-03-23 | 778.6307 |
| 2016-03-30 | 776.3142 |
| 2016-04-06 | 776.8539 |
| 2016-04-13 | 778.2064 |
| 2016-04-20 | 777.1553 |
| 2016-04-27 | 782.3002 |
| 2016-05-04 | 782.6234 |
| 2016-05-11 | 787.8530 |
| 2016-05-18 | 788.2296 |
| 2016-05-25 | 784.3064 |
| 2016-06-01 | 785.5823 |
| 2016-06-08 | 791.7717 |
| 2016-06-15 | 793.6264 |
| 2016-06-22 | 795.7301 |
| 2016-06-29 | 794.4639 |
| 2016-07-06 | 798.1792 |
| 2016-07-13 | 801.0026 |
| 2016-07-20 | 801.8516 |
| 2016-07-27 | 803.6683 |
| 2016-08-03 | 802.3754 |
| 2016-08-10 | 802.9657 |
| 2016-08-17 | 801.5507 |
| 2016-08-24 | 804.2673 |
| 2016-08-31 | 807.3350 |
| 2016-09-07 | 809.4900 |
| 2016-09-14 | 812.1454 |
| 2016-09-21 | 812.3133 |
| 2016-09-28 | 813.1540 |
| 2016-10-05 | 810.3446 |
| 2016-10-12 | 811.8861 |
| 2016-10-19 | 809.6165 |
| 2016-10-26 | 812.7376 |
| 2016-11-02 | 807.2082 |
| 2016-11-09 | 804.6249 |
| 2016-11-16 | 800.9502 |
| 2016-11-23 | 802.7535 |
| 2016-11-30 | 800.5251 |
| 2016-12-07 | 804.9298 |
| 2016-12-14 | 803.2253 |
| 2016-12-21 | 803.9638 |
| 2016-12-28 | 802.2962 |
| 2017-01-04 | 804.9729 |
| 2017-01-11 | 806.7650 |
| 2017-01-18 | 807.5499 |
| 2017-01-25 | 808.0510 |
| 2017-02-01 | 809.5628 |
| 2017-02-08 | 811.7621 |
| 2017-02-15 | 812.5232 |
| 2017-02-22 | 813.4856 |
| 2017-03-01 | 816.6928 |
| 2017-03-08 | 818.2630 |
| 2017-03-15 | 820.9684 |
| 2017-03-22 | 820.1764 |
| 2017-03-29 | 820.1537 |
| 2017-04-05 | 819.6942 |
| 2017-04-12 | 820.2375 |
| 2017-04-19 | 818.8217 |
| 2017-04-26 | 819.0275 |
| 2017-05-03 | 820.3694 |
| 2017-05-10 | 820.5123 |
| 2017-05-17 | 819.5687 |
| 2017-05-24 | 824.6307 |
| 2017-05-31 | 826.5110 |
| 2017-06-07 | 821.8267 |
| 2017-06-14 | 821.5779 |
| 2017-06-21 | 819.2174 |
| 2017-06-28 | 820.2251 |
| 2017-07-05 | 816.4469 |
| 2017-07-12 | 817.5611 |
| 2017-07-19 | 818.7389 |
| 2017-07-26 | 816.6215 |
| 2017-08-02 | 815.1594 |
| 2017-08-09 | 814.1224 |
| 2017-08-16 | 815.3064 |
| 2017-08-23 | 819.0735 |
| 2017-08-30 | 822.7956 |
| 2017-09-06 | 820.5964 |
| 2017-09-13 | 819.3471 |
| 2017-09-20 | 819.9935 |
| 2017-09-27 | 816.7213 |
| 2017-10-04 | 816.1001 |
| 2017-10-11 | 816.0615 |
| 2017-10-18 | 816.1136 |
| 2017-10-25 | 813.0493 |
| 2017-11-01 | 813.6390 |
| 2017-11-08 | 816.1492 |
| 2017-11-15 | 824.2556 |
| 2017-11-22 | 829.2397 |
| 2017-11-29 | 827.2586 |
| 2017-12-06 | 830.9799 |
| 2017-12-13 | 834.4360 |
| 2017-12-20 | 829.3904 |
| 2017-12-27 | 832.0564 |
| 2018-01-03 | 832.6951 |
| 2018-01-10 | 830.7082 |
| 2018-01-17 | 835.0003 |
| 2018-01-24 | 837.2784 |
| 2018-01-31 | 833.8389 |
| 2018-02-07 | 824.4831 |
| 2018-02-14 | 825.7446 |
| 2018-02-21 | 822.3994 |
| 2018-02-28 | 821.4006 |
| 2018-03-07 | 817.1429 |
| 2018-03-14 | 816.5454 |
| 2018-03-21 | 814.1884 |
| 2018-03-28 | 802.7552 |
| 2018-04-04 | 791.6959 |
| 2018-04-11 | 787.3813 |
| 2018-04-18 | 787.3034 |
| 2018-04-25 | 776.7708 |
| 2018-05-02 | 778.7067 |
| 2018-05-09 | 781.3991 |
| 2018-05-16 | 779.8156 |
| 2018-05-23 | 785.9290 |
| 2018-05-30 | 784.0461 |
| 2018-06-06 | 783.0570 |
| 2018-06-13 | 785.6392 |
| 2018-06-20 | 785.1512 |
| 2018-06-27 | 785.7940 |
| 2018-07-04 | 784.5203 |
| 2018-07-11 | 788.0500 |
| 2018-07-18 | 788.2945 |
| 2018-07-25 | 789.5235 |
| 2018-08-01 | 783.8409 |
| 2018-08-08 | 786.8210 |
| 2018-08-15 | 786.5487 |
| 2018-08-22 | 787.1784 |
| 2018-08-29 | 787.3816 |
| 2018-09-05 | 779.8129 |
| 2018-09-12 | 779.7662 |
| 2018-09-19 | 782.1116 |
| 2018-09-26 | 783.0930 |
| 2018-10-03 | 783.4129 |
| 2018-10-10 | 779.9354 |
| 2018-10-17 | 780.9893 |
| 2018-10-24 | 781.0235 |
| 2018-10-31 | 778.5238 |
| 2018-11-07 | 779.4731 |
| 2018-11-14 | 777.1238 |
| 2018-11-21 | 769.7898 |
| 2018-11-28 | 770.5003 |
| 2018-12-05 | 765.8292 |
| 2018-12-12 | 759.7680 |
| 2018-12-19 | 759.0094 |
| 2018-12-26 | 757.6523 |
| 2019-01-02 | 757.7534 |
| 2019-01-09 | 761.5728 |
| 2019-01-16 | 760.5261 |
| 2019-01-23 | 760.7076 |
| 2019-01-30 | 760.7145 |
| 2019-02-06 | 761.4722 |
| 2019-02-13 | 756.1744 |
| 2019-02-20 | 755.9930 |
| 2019-02-27 | 753.0305 |
| 2019-03-06 | 750.7986 |
| 2019-03-13 | 758.0201 |
| 2019-03-20 | 754.3293 |
| 2019-03-27 | 747.6000 |
| 2019-04-03 | 751.8289 |
| 2019-04-10 | 751.5698 |
| 2019-04-17 | 756.9988 |
| 2019-04-24 | 758.9296 |
| 2019-05-01 | 756.2363 |
| 2019-05-08 | 759.5511 |
| 2019-05-15 | 757.8558 |
| 2019-05-22 | 755.0298 |
| 2019-05-29 | 750.3144 |
| 2019-06-05 | 751.2268 |
| 2019-06-12 | 749.0097 |
| 2019-06-19 | 748.1768 |
| 2019-06-26 | 750.9837 |
| 2019-07-03 | 746.0864 |
| 2019-07-10 | 746.2082 |
| 2019-07-17 | 743.8999 |
| 2019-07-24 | 745.8314 |
| 2019-07-31 | 747.6015 |
| 2019-08-07 | 745.3169 |
| 2019-08-14 | 740.9017 |
| 2019-08-21 | 748.5910 |
| 2019-08-28 | 741.1470 |
| 2019-09-04 | 748.4118 |
| 2019-09-11 | 749.1992 |
| 2019-09-18 | 751.4630 |
| 2019-09-25 | 744.1834 |
| 2019-10-02 | 742.5221 |
| 2019-10-09 | 742.4510 |
| 2019-10-16 | 743.6075 |
| 2019-10-23 | 743.8465 |
| 2019-10-30 | 744.6756 |
| 2019-11-06 | 745.9161 |
| 2019-11-13 | 750.5447 |
| 2019-11-20 | 749.7097 |
| 2019-11-27 | 749.2236 |
| 2019-12-04 | 751.0471 |
| 2019-12-11 | 752.2823 |
| 2019-12-18 | 753.7483 |
| 2019-12-25 | 754.9680 |
| 2020-01-01 | 753.6559 |
| 2020-01-08 | 758.3058 |
| 2020-01-15 | 756.7828 |
| 2020-01-22 | 753.3638 |
| 2020-01-29 | 755.2711 |
| 2020-02-05 | 755.4296 |
| 2020-02-12 | 757.6009 |
| 2020-02-19 | 759.1808 |
| 2020-02-26 | 756.4754 |
| 2020-03-04 | 762.5798 |
| 2020-03-11 | 748.8453 |
| 2020-03-18 | 745.3458 |
| 2020-03-25 | 775.5712 |
| 2020-04-01 | 780.0320 |
| 2020-04-08 | 776.1256 |
| 2020-04-15 | 757.2551 |
| 2020-04-22 | 757.3619 |
| 2020-04-29 | 762.6993 |
| 2020-05-06 | 760.0428 |
| 2020-05-13 | 764.2767 |
| 2020-05-20 | 770.1863 |
| 2020-05-27 | 770.6082 |
| 2020-06-03 | 774.7573 |
| 2020-06-10 | 778.9638 |
| 2020-06-17 | 781.4960 |
| 2020-06-24 | 784.2274 |
| 2020-07-01 | 793.1309 |
| 2020-07-08 | 800.5956 |
| 2020-07-15 | 805.8484 |
| 2020-07-22 | 809.7328 |
| 2020-07-29 | 808.8627 |
| 2020-08-05 | 810.2086 |
| 2020-08-12 | 809.8322 |
| 2020-08-19 | 806.4237 |
| 2020-08-26 | 804.6694 |
| 2020-09-02 | 809.7334 |
| 2020-09-09 | 812.8519 |
| 2020-09-16 | 817.4257 |
| 2020-09-23 | 821.0778 |
| 2020-09-30 | 829.4674 |
| 2020-10-07 | 833.5356 |
| 2020-10-14 | 835.8389 |
| 2020-10-21 | 838.8905 |
| 2020-10-28 | 843.9276 |
| 2020-11-04 | 852.0883 |
| 2020-11-11 | 850.6877 |
| 2020-11-18 | 852.4928 |
| 2020-11-25 | 856.1014 |
| 2020-12-02 | 856.8682 |
| 2020-12-09 | 856.6768 |
| 2020-12-16 | 860.1442 |
| 2020-12-23 | 863.4431 |
| 2020-12-30 | 862.9571 |
| 2021-01-06 | 861.5016 |
| 2021-01-13 | 862.2716 |
| 2021-01-20 | 862.7765 |
| 2021-01-27 | 860.1221 |
| 2021-02-03 | 860.4674 |
| 2021-02-10 | 863.2923 |
| 2021-02-17 | 867.5283 |
| 2021-02-24 | 876.6331 |
| 2021-03-03 | 880.9033 |
| 2021-03-10 | 893.2004 |
| 2021-03-17 | 904.8303 |
| 2021-03-24 | 900.6037 |
| 2021-03-31 | 906.0448 |
| 2021-04-07 | 912.0242 |
| 2021-04-14 | 921.3017 |
| 2021-04-21 | 927.0662 |
| 2021-04-28 | 939.1078 |
| 2021-05-05 | 946.1074 |
| 2021-05-12 | 951.7939 |
| 2021-05-19 | 954.7024 |
| 2021-05-26 | 955.0212 |
| 2021-06-02 | 956.6081 |
| 2021-06-09 | 956.8554 |
| 2021-06-16 | 960.1629 |
| 2021-06-23 | 954.5203 |
| 2021-06-30 | 961.0540 |
| 2021-07-07 | 958.7071 |
| 2021-07-14 | 960.9877 |
| 2021-07-21 | 954.0300 |
| 2021-07-28 | 957.3217 |
| 2021-08-04 | 958.6369 |
| 2021-08-11 | 957.8402 |
| 2021-08-18 | 960.1830 |
| 2021-08-25 | 967.4253 |
| 2021-09-01 | 971.4073 |
| 2021-09-08 | 973.1588 |
| 2021-09-15 | 978.1519 |
| 2021-09-22 | 981.1232 |
| 2021-09-29 | 985.4832 |
| 2021-10-06 | 983.6926 |
| 2021-10-13 | 984.9828 |
| 2021-10-20 | 989.2417 |
| 2021-10-27 | 991.8449 |
| 2021-11-03 | 996.9032 |
| 2021-11-10 | 997.9466 |
| 2021-11-17 | 999.1833 |
| 2021-11-24 | 1001.0236 |
| 2021-12-01 | 998.5955 |
| 2021-12-08 | 1002.0121 |
| 2021-12-15 | 1010.8028 |
| 2021-12-22 | 1011.0405 |
| 2021-12-29 | 1015.2560 |
| 2022-01-05 | 1015.9276 |
| 2022-01-12 | 1018.5181 |
| 2022-01-19 | 1016.2157 |
| 2022-01-26 | 1013.2457 |
| 2022-02-02 | 1009.5318 |
| 2022-02-09 | 1015.2070 |
| 2022-02-16 | 1011.9144 |
| 2022-02-23 | 1011.4879 |
| 2022-03-02 | 1022.7727 |
| 2022-03-09 | 1031.4558 |
| 2022-03-16 | 1042.9001 |
| 2022-03-23 | 1045.8230 |
| 2022-03-30 | 1045.6030 |
| 2022-04-06 | 1036.7899 |
| 2022-04-13 | 1036.7118 |
| 2022-04-20 | 1034.1713 |
| 2022-04-27 | 1029.3364 |
| 2022-05-04 | 1027.9034 |
| 2022-05-11 | 1021.6351 |
| 2022-05-18 | 1025.2176 |
| 2022-05-25 | 1029.1837 |
| 2022-06-01 | 1030.1493 |
| 2022-06-08 | 1026.8638 |
| 2022-06-15 | 1019.4392 |
| 2022-06-22 | 1017.6306 |
| 2022-06-29 | 1021.1865 |
| 2022-07-06 | 1040.7336 |
| 2022-07-13 | 1040.6807 |
| 2022-07-20 | 1044.3870 |
| 2022-07-27 | 1047.9491 |
| 2022-08-03 | 1047.5362 |
| 2022-08-10 | 1048.7355 |
| 2022-08-17 | 1040.0546 |
| 2022-08-24 | 1038.6306 |
| 2022-08-31 | 1034.4522 |
| 2022-09-07 | 1032.2552 |
| 2022-09-14 | 1034.3576 |
| 2022-09-21 | 1032.3200 |
| 2022-09-28 | 1026.7482 |
| 2022-10-05 | 1047.3090 |
| 2022-10-12 | 1043.0429 |
| 2022-10-19 | 1044.0688 |
| 2022-10-26 | 1042.8610 |
| 2022-11-02 | 1040.8935 |
| 2022-11-09 | 1037.9844 |
| 2022-11-16 | 1042.1670 |
| 2022-11-23 | 1042.8576 |
| 2022-11-30 | 1043.3820 |
| 2022-12-07 | 1042.5087 |
| 2022-12-14 | 1044.1642 |
| 2022-12-21 | 1037.3804 |
| 2022-12-28 | 1042.7588 |
| 2023-01-04 | 1055.2780 |
| 2023-01-11 | 1059.8538 |
| 2023-01-18 | 1055.4665 |
| 2023-01-25 | 1054.2910 |
| 2023-02-01 | 1056.1310 |
| 2023-02-08 | 1048.4911 |
| 2023-02-15 | 1043.3284 |
| 2023-02-22 | 1039.9996 |
| 2023-03-01 | 1032.5606 |
| 2023-03-08 | 1029.9969 |
| 2023-03-15 | 1027.1465 |
| 2023-03-22 | 1022.9642 |
| 2023-03-29 | 1006.9270 |
| 2023-04-05 | 1008.3958 |
| 2023-04-12 | 1000.5485 |
| 2023-04-19 | 1012.6393 |
| 2023-04-26 | 1004.9784 |
| 2023-05-03 | 1006.9014 |
| 2023-05-10 | 997.7040 |
| 2023-05-17 | 995.1187 |
| 2023-05-24 | 996.8570 |
| 2023-05-31 | 990.0146 |
| 2023-06-07 | 978.3678 |
| 2023-06-14 | 979.9664 |
| 2023-06-21 | 982.9569 |
| 2023-06-28 | 981.9485 |
| 2023-07-05 | 985.6723 |
| 2023-07-12 | 987.0719 |
| 2023-07-19 | 983.2082 |
| 2023-07-26 | 975.2420 |
| 2023-08-02 | 965.4861 |
| 2023-08-09 | 960.3346 |
| 2023-08-16 | 952.4471 |
| 2023-08-23 | 947.8278 |
| 2023-08-30 | 930.0349 |
| 2023-09-06 | 924.2025 |
| 2023-09-13 | 912.3673 |
| 2023-09-20 | 912.1984 |
| 2023-09-27 | 907.0494 |
| 2023-10-04 | 903.3645 |
| 2023-10-11 | 906.3275 |
| 2023-10-18 | 906.8220 |
| 2023-10-25 | 903.4310 |
| 2023-11-01 | 899.6068 |
| 2023-11-08 | 901.3379 |
| 2023-11-15 | 899.1970 |
| 2023-11-22 | 895.5304 |
| 2023-11-29 | 899.8587 |
| 2023-12-06 | 900.9136 |
| 2023-12-13 | 895.0421 |
| 2023-12-20 | 901.0627 |
| 2023-12-27 | 903.6770 |
| 2024-01-03 | 922.1350 |
| 2024-01-10 | 931.2206 |
| 2024-01-17 | 931.6386 |
| 2024-01-24 | 932.0122 |
| 2024-01-31 | 924.9274 |
| 2024-02-07 | 921.4907 |
| 2024-02-14 | 918.0392 |
| 2024-02-21 | 925.6804 |
| 2024-02-28 | 915.3679 |
| 2024-03-06 | 915.1064 |
| 2024-03-13 | 914.3129 |
| 2024-03-20 | 910.5466 |
| 2024-03-27 | 907.9667 |
| 2024-04-03 | 903.3516 |
| 2024-04-10 | 899.3524 |
| 2024-04-17 | 894.8461 |
| 2024-04-24 | 893.1119 |
| 2024-05-01 | 890.1890 |
| 2024-05-08 | 899.7008 |
| 2024-05-15 | 902.5724 |
| 2024-05-22 | 893.9090 |
| 2024-05-29 | 895.0785 |
| 2024-06-05 | 898.0589 |
| 2024-06-12 | 895.4106 |
| 2024-06-19 | 892.5676 |
| 2024-06-26 | 889.0411 |
| 2024-07-03 | 888.4204 |
| 2024-07-10 | 891.2156 |
| 2024-07-17 | 889.2297 |
| 2024-07-24 | 890.4164 |
| 2024-07-31 | 895.5547 |
| 2024-08-07 | 890.5730 |
| 2024-08-14 | 891.9402 |
| 2024-08-21 | 897.7068 |
| 2024-08-28 | 895.1343 |
| 2024-09-04 | 896.7888 |
| 2024-09-11 | 896.2932 |
| 2024-09-18 | 893.8774 |
| 2024-09-25 | 897.8604 |
| 2024-10-02 | 900.7088 |
| 2024-10-09 | 903.3578 |
| 2024-10-16 | 902.4758 |
| 2024-10-23 | 899.4270 |
| 2024-10-30 | 897.9949 |
| 2024-11-06 | 896.3511 |
| 2024-11-13 | 893.5921 |
| 2024-11-20 | 884.6858 |
| 2024-11-27 | 881.7804 |
| 2024-12-04 | 875.7715 |
| 2024-12-11 | 865.8860 |
| 2024-12-18 | 859.5036 |
| 2024-12-25 | 861.8698 |
| 2025-01-01 | 876.3431 |
| 2025-01-08 | 877.6965 |
| 2025-01-15 | 875.7818 |
| 2025-01-22 | 883.6695 |
| 2025-01-29 | 881.6268 |
| 2025-02-05 | 882.6928 |
| 2025-02-12 | 884.7807 |
| 2025-02-19 | 878.8513 |
| 2025-02-26 | 882.0567 |
| 2025-03-05 | 887.2519 |
| 2025-03-12 | 887.7342 |
| 2025-03-19 | 888.4102 |
| 2025-03-26 | 888.2413 |
| 2025-04-02 | 885.6722 |
| 2025-04-09 | 884.6326 |
| 2025-04-16 | 886.4489 |
| 2025-04-23 | 883.2902 |
| 2025-04-30 | 888.1770 |
| 2025-05-07 | 886.1379 |
| 2025-05-14 | 887.1791 |
| 2025-05-21 | 883.0457 |
| 2025-05-28 | 883.8959 |
| 2025-06-04 | 882.7593 |
| 2025-06-11 | 883.4578 |
| 2025-06-18 | 886.3701 |
| 2025-06-25 | 889.2880 |
| 2025-07-02 | 891.5617 |
| 2025-07-09 | 892.9522 |
| 2025-07-16 | 892.9574 |
| 2025-07-23 | 894.8839 |
| 2025-07-30 | 889.7995 |
| 2025-08-06 | 891.5162 |
| 2025-08-13 | 895.3288 |
| 2025-08-20 | 890.3444 |
| 2025-08-27 | 893.3707 |
| 2025-09-03 | 897.5584 |
| 2025-09-10 | 896.3000 |
| 2025-09-17 | 897.5093 |
| 2025-09-24 | 892.3629 |
| 2025-10-01 | 892.3424 |
| 2025-10-08 | 892.9719 |
| 2025-10-15 | 889.1929 |
| 2025-10-22 | 889.3575 |
| 2025-10-29 | 893.7532 |
| 2025-11-05 | 898.3078 |
| 2025-11-12 | 898.6012 |
| 2025-11-19 | 903.0891 |
| 2025-11-26 | 893.8776 |
| 2025-12-03 | 884.1184 |
| 2025-12-10 | 879.2094 |
| 2025-12-17 | 882.5400 |
| 2025-12-24 | 884.9433 |
| 2025-12-31 | 885.0249 |
| 2026-01-07 | 896.2313 |
| 2026-01-14 | 908.1948 |
| 2026-01-21 | 913.6715 |
| 2026-01-28 | 917.2509 |
| 2026-02-04 | 916.3961 |
| 2026-02-11 | 908.7252 |
| 2026-02-18 | 908.1394 |
| 2026-02-25 | 908.0634 |
| 2026-03-04 | 909.7497 |
| 2026-03-11 | 905.9853 |
| 2026-03-18 | 906.7903 |
| 2026-03-25 | 902.2529 |
| 2026-04-01 | 898.6597 |
| 2026-04-08 | 903.9968 |
| 2026-04-15 | 902.8969 |
| 2026-04-22 | 906.6462 |
| 2026-04-29 | 909.3228 |
| 2026-05-06 | 916.6169 |
| 2026-05-13 | 922.9703 |
| 2026-05-20 | 929.8261 |
| 2026-05-27 | 931.0467 |
| 2026-06-03 | 931.7233 |
| 2026-06-10 | 929.2161 |
| 2026-06-17 | 934.7300 |
| 2026-06-24 | 940.2949 |
| 2026-07-01 | 938.5153 |
| 2026-07-08 | 935.4154 |
| 2026-07-15 | 931.7793 |
| 2026-07-22 | 922.6002 |
| 2026-07-29 | 916.9274 |
| 2026-08-05 | 915.8328 |
| 2026-08-12 | 917.1020 |
| 2026-08-19 | 915.3771 |
| 2026-08-26 | 916.3792 |
| 2026-09-02 | 921.0867 |
| 2026-09-09 | 917.6989 |
| 2026-09-16 | 920.0425 |
| 2026-09-23 | 915.5633 |
| 2026-09-30 | 912.1030 |