Table Data - Other Securities: Non-MBS, Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-10-14 |
| Last Updated | 2026-10-23 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 539.8322 |
| 2009-07-08 | 542.1695 |
| 2009-07-15 | 543.1017 |
| 2009-07-22 | 544.2215 |
| 2009-07-29 | 542.5859 |
| 2009-08-05 | 541.9287 |
| 2009-08-12 | 538.9663 |
| 2009-08-19 | 537.1184 |
| 2009-08-26 | 537.4164 |
| 2009-09-02 | 532.7833 |
| 2009-09-09 | 526.7557 |
| 2009-09-16 | 531.5928 |
| 2009-09-23 | 534.4790 |
| 2009-09-30 | 527.7988 |
| 2009-10-07 | 534.9745 |
| 2009-10-14 | 536.5189 |
| 2009-10-21 | 533.9831 |
| 2009-10-28 | 532.1676 |
| 2009-11-04 | 531.3552 |
| 2009-11-11 | 529.9204 |
| 2009-11-18 | 532.2824 |
| 2009-11-25 | 535.2933 |
| 2009-12-02 | 539.9674 |
| 2009-12-09 | 539.4988 |
| 2009-12-16 | 539.5434 |
| 2009-12-23 | 536.4105 |
| 2009-12-30 | 538.3960 |
| 2010-01-06 | 541.2999 |
| 2010-01-13 | 542.6518 |
| 2010-01-20 | 532.6513 |
| 2010-01-27 | 532.0670 |
| 2010-02-03 | 534.9269 |
| 2010-02-10 | 536.4270 |
| 2010-02-17 | 528.9366 |
| 2010-02-24 | 526.2735 |
| 2010-03-03 | 525.7796 |
| 2010-03-10 | 528.3844 |
| 2010-03-17 | 524.0004 |
| 2010-03-24 | 522.7031 |
| 2010-03-31 | 496.3700 |
| 2010-04-07 | 498.2574 |
| 2010-04-14 | 501.3630 |
| 2010-04-21 | 497.9870 |
| 2010-04-28 | 496.4452 |
| 2010-05-05 | 494.9983 |
| 2010-05-12 | 494.8191 |
| 2010-05-19 | 492.0748 |
| 2010-05-26 | 493.6721 |
| 2010-06-02 | 490.6746 |
| 2010-06-09 | 491.6606 |
| 2010-06-16 | 489.6639 |
| 2010-06-23 | 492.0786 |
| 2010-06-30 | 496.6250 |
| 2010-07-07 | 497.0158 |
| 2010-07-14 | 499.3533 |
| 2010-07-21 | 500.0318 |
| 2010-07-28 | 499.0533 |
| 2010-08-04 | 503.9305 |
| 2010-08-11 | 502.5518 |
| 2010-08-18 | 500.4699 |
| 2010-08-25 | 500.9660 |
| 2010-09-01 | 505.2329 |
| 2010-09-08 | 507.5614 |
| 2010-09-15 | 506.8436 |
| 2010-09-22 | 509.3550 |
| 2010-09-29 | 512.1822 |
| 2010-10-06 | 513.2914 |
| 2010-10-13 | 512.9835 |
| 2010-10-20 | 511.0353 |
| 2010-10-27 | 518.1668 |
| 2010-11-03 | 515.7802 |
| 2010-11-10 | 515.9327 |
| 2010-11-17 | 516.2057 |
| 2010-11-24 | 511.8138 |
| 2010-12-01 | 508.6940 |
| 2010-12-08 | 509.4146 |
| 2010-12-15 | 511.1500 |
| 2010-12-22 | 510.5275 |
| 2010-12-29 | 502.0808 |
| 2011-01-05 | 506.1665 |
| 2011-01-12 | 507.0014 |
| 2011-01-19 | 507.6090 |
| 2011-01-26 | 510.5154 |
| 2011-02-02 | 507.7442 |
| 2011-02-09 | 508.2876 |
| 2011-02-16 | 509.8726 |
| 2011-02-23 | 510.1156 |
| 2011-03-02 | 511.3622 |
| 2011-03-09 | 511.7270 |
| 2011-03-16 | 510.2573 |
| 2011-03-23 | 511.8320 |
| 2011-03-30 | 510.6226 |
| 2011-04-06 | 507.7224 |
| 2011-04-13 | 509.2971 |
| 2011-04-20 | 509.1510 |
| 2011-04-27 | 506.9466 |
| 2011-05-04 | 505.8079 |
| 2011-05-11 | 506.4561 |
| 2011-05-18 | 507.9622 |
| 2011-05-25 | 509.8186 |
| 2011-06-01 | 512.0861 |
| 2011-06-08 | 511.8817 |
| 2011-06-15 | 510.2695 |
| 2011-06-22 | 511.3933 |
| 2011-06-29 | 514.1058 |
| 2011-07-06 | 520.4207 |
| 2011-07-13 | 522.0708 |
| 2011-07-20 | 523.9289 |
| 2011-07-27 | 524.1462 |
| 2011-08-03 | 525.2554 |
| 2011-08-10 | 528.3303 |
| 2011-08-17 | 534.8912 |
| 2011-08-24 | 535.5588 |
| 2011-08-31 | 537.6928 |
| 2011-09-07 | 540.3243 |
| 2011-09-14 | 544.1526 |
| 2011-09-21 | 540.6631 |
| 2011-09-28 | 542.0804 |
| 2011-10-05 | 540.7502 |
| 2011-10-12 | 539.6213 |
| 2011-10-19 | 538.9343 |
| 2011-10-26 | 542.7797 |
| 2011-11-02 | 545.0710 |
| 2011-11-09 | 547.2724 |
| 2011-11-16 | 551.5850 |
| 2011-11-23 | 552.9594 |
| 2011-11-30 | 553.2399 |
| 2011-12-07 | 553.6519 |
| 2011-12-14 | 553.5528 |
| 2011-12-21 | 554.6110 |
| 2011-12-28 | 558.9018 |
| 2012-01-04 | 563.4778 |
| 2012-01-11 | 567.1026 |
| 2012-01-18 | 568.1415 |
| 2012-01-25 | 570.4822 |
| 2012-02-01 | 577.7776 |
| 2012-02-08 | 578.5788 |
| 2012-02-15 | 580.0788 |
| 2012-02-22 | 580.4751 |
| 2012-02-29 | 581.0453 |
| 2012-03-07 | 577.7081 |
| 2012-03-14 | 578.4625 |
| 2012-03-21 | 574.4669 |
| 2012-03-28 | 573.3623 |
| 2012-04-04 | 564.8827 |
| 2012-04-11 | 563.4667 |
| 2012-04-18 | 566.9482 |
| 2012-04-25 | 566.5342 |
| 2012-05-02 | 564.3729 |
| 2012-05-09 | 568.1609 |
| 2012-05-16 | 567.4418 |
| 2012-05-23 | 571.0162 |
| 2012-05-30 | 570.5238 |
| 2012-06-06 | 571.1040 |
| 2012-06-13 | 572.9092 |
| 2012-06-20 | 572.2687 |
| 2012-06-27 | 574.4645 |
| 2012-07-04 | 577.3694 |
| 2012-07-11 | 575.5774 |
| 2012-07-18 | 578.1129 |
| 2012-07-25 | 577.7255 |
| 2012-08-01 | 579.2582 |
| 2012-08-08 | 579.9635 |
| 2012-08-15 | 578.7221 |
| 2012-08-22 | 580.4149 |
| 2012-08-29 | 578.2171 |
| 2012-09-05 | 587.1645 |
| 2012-09-12 | 591.2401 |
| 2012-09-19 | 595.6448 |
| 2012-09-26 | 597.2613 |
| 2012-10-03 | 599.2176 |
| 2012-10-10 | 601.5284 |
| 2012-10-17 | 603.8907 |
| 2012-10-24 | 603.2391 |
| 2012-10-31 | 606.1810 |
| 2012-11-07 | 606.7936 |
| 2012-11-14 | 608.1520 |
| 2012-11-21 | 610.7593 |
| 2012-11-28 | 612.0599 |
| 2012-12-05 | 616.0800 |
| 2012-12-12 | 619.1684 |
| 2012-12-19 | 623.2314 |
| 2012-12-26 | 624.8957 |
| 2013-01-02 | 627.9904 |
| 2013-01-09 | 625.7938 |
| 2013-01-16 | 629.3887 |
| 2013-01-23 | 630.7158 |
| 2013-01-30 | 631.8142 |
| 2013-02-06 | 629.5134 |
| 2013-02-13 | 631.4722 |
| 2013-02-20 | 631.2240 |
| 2013-02-27 | 632.4260 |
| 2013-03-06 | 634.5608 |
| 2013-03-13 | 633.0794 |
| 2013-03-20 | 632.8765 |
| 2013-03-27 | 633.4137 |
| 2013-04-03 | 641.0030 |
| 2013-04-10 | 644.1386 |
| 2013-04-17 | 643.2024 |
| 2013-04-24 | 647.5336 |
| 2013-05-01 | 651.7133 |
| 2013-05-08 | 654.5850 |
| 2013-05-15 | 654.9726 |
| 2013-05-22 | 654.5536 |
| 2013-05-29 | 652.5708 |
| 2013-06-05 | 649.2994 |
| 2013-06-12 | 649.6036 |
| 2013-06-19 | 651.2006 |
| 2013-06-26 | 648.7891 |
| 2013-07-03 | 645.3242 |
| 2013-07-10 | 646.9029 |
| 2013-07-17 | 650.7740 |
| 2013-07-24 | 653.9963 |
| 2013-07-31 | 661.3772 |
| 2013-08-07 | 657.1954 |
| 2013-08-14 | 659.6375 |
| 2013-08-21 | 655.9045 |
| 2013-08-28 | 655.7688 |
| 2013-09-04 | 650.8447 |
| 2013-09-11 | 653.1555 |
| 2013-09-18 | 655.1411 |
| 2013-09-25 | 654.5915 |
| 2013-10-02 | 656.6607 |
| 2013-10-09 | 657.9187 |
| 2013-10-16 | 659.7778 |
| 2013-10-23 | 660.3692 |
| 2013-10-30 | 658.5056 |
| 2013-11-06 | 660.3638 |
| 2013-11-13 | 661.8294 |
| 2013-11-20 | 662.2573 |
| 2013-11-27 | 663.5823 |
| 2013-12-04 | 662.7216 |
| 2013-12-11 | 664.8953 |
| 2013-12-18 | 666.5012 |
| 2013-12-25 | 668.5880 |
| 2014-01-01 | 670.4533 |
| 2014-01-08 | 666.8010 |
| 2014-01-15 | 665.8572 |
| 2014-01-22 | 666.4824 |
| 2014-01-29 | 665.2981 |
| 2014-02-05 | 665.1668 |
| 2014-02-12 | 667.7411 |
| 2014-02-19 | 670.2083 |
| 2014-02-26 | 671.5750 |
| 2014-03-05 | 671.3043 |
| 2014-03-12 | 673.7109 |
| 2014-03-19 | 672.2106 |
| 2014-03-26 | 668.6517 |
| 2014-04-02 | 664.9939 |
| 2014-04-09 | 666.4473 |
| 2014-04-16 | 664.9521 |
| 2014-04-23 | 664.7183 |
| 2014-04-30 | 663.6341 |
| 2014-05-07 | 661.6322 |
| 2014-05-14 | 664.7478 |
| 2014-05-21 | 665.5437 |
| 2014-05-28 | 667.2642 |
| 2014-06-04 | 667.1280 |
| 2014-06-11 | 666.8477 |
| 2014-06-18 | 666.8430 |
| 2014-06-25 | 666.5982 |
| 2014-07-02 | 676.8302 |
| 2014-07-09 | 672.0049 |
| 2014-07-16 | 669.6809 |
| 2014-07-23 | 669.4476 |
| 2014-07-30 | 666.4167 |
| 2014-08-06 | 665.2519 |
| 2014-08-13 | 667.4913 |
| 2014-08-20 | 661.8113 |
| 2014-08-27 | 660.9819 |
| 2014-09-03 | 661.3407 |
| 2014-09-10 | 660.2882 |
| 2014-09-17 | 655.4252 |
| 2014-09-24 | 654.2412 |
| 2014-10-01 | 651.2367 |
| 2014-10-08 | 650.3424 |
| 2014-10-15 | 648.5876 |
| 2014-10-22 | 648.5133 |
| 2014-10-29 | 650.7889 |
| 2014-11-05 | 654.6053 |
| 2014-11-12 | 656.7894 |
| 2014-11-19 | 657.5091 |
| 2014-11-26 | 660.4412 |
| 2014-12-03 | 656.6021 |
| 2014-12-10 | 654.8540 |
| 2014-12-17 | 657.1909 |
| 2014-12-24 | 663.5615 |
| 2014-12-31 | 665.8080 |
| 2015-01-07 | 663.0855 |
| 2015-01-14 | 664.6977 |
| 2015-01-21 | 659.3562 |
| 2015-01-28 | 661.2025 |
| 2015-02-04 | 664.0927 |
| 2015-02-11 | 662.4030 |
| 2015-02-18 | 664.1961 |
| 2015-02-25 | 667.9621 |
| 2015-03-04 | 666.7654 |
| 2015-03-11 | 663.1215 |
| 2015-03-18 | 668.0289 |
| 2015-03-25 | 664.9282 |
| 2015-04-01 | 666.5379 |
| 2015-04-08 | 667.2054 |
| 2015-04-15 | 671.2499 |
| 2015-04-22 | 673.0641 |
| 2015-04-29 | 673.4026 |
| 2015-05-06 | 668.6673 |
| 2015-05-13 | 670.0908 |
| 2015-05-20 | 670.8187 |
| 2015-05-27 | 671.3391 |
| 2015-06-03 | 670.9474 |
| 2015-06-10 | 670.6230 |
| 2015-06-17 | 670.7247 |
| 2015-06-24 | 671.6436 |
| 2015-07-01 | 667.1778 |
| 2015-07-08 | 666.9777 |
| 2015-07-15 | 665.5337 |
| 2015-07-22 | 666.2384 |
| 2015-07-29 | 665.4477 |
| 2015-08-05 | 666.1212 |
| 2015-08-12 | 666.4989 |
| 2015-08-19 | 667.7942 |
| 2015-08-26 | 663.6049 |
| 2015-09-02 | 665.3233 |
| 2015-09-09 | 663.4868 |
| 2015-09-16 | 658.5099 |
| 2015-09-23 | 659.9625 |
| 2015-09-30 | 660.3620 |
| 2015-10-07 | 657.2243 |
| 2015-10-14 | 657.6645 |
| 2015-10-21 | 659.0871 |
| 2015-10-28 | 664.4306 |
| 2015-11-04 | 664.5236 |
| 2015-11-11 | 664.1464 |
| 2015-11-18 | 665.4959 |
| 2015-11-25 | 665.2863 |
| 2015-12-02 | 666.0501 |
| 2015-12-09 | 666.8804 |
| 2015-12-16 | 666.7834 |
| 2015-12-23 | 667.3709 |
| 2015-12-30 | 667.2985 |
| 2016-01-06 | 669.8260 |
| 2016-01-13 | 669.2608 |
| 2016-01-20 | 680.6758 |
| 2016-01-27 | 679.1068 |
| 2016-02-03 | 679.3887 |
| 2016-02-10 | 677.2426 |
| 2016-02-17 | 676.7491 |
| 2016-02-24 | 675.8066 |
| 2016-03-02 | 679.8616 |
| 2016-03-09 | 682.9752 |
| 2016-03-16 | 681.4143 |
| 2016-03-23 | 684.3827 |
| 2016-03-30 | 682.4762 |
| 2016-04-06 | 682.8383 |
| 2016-04-13 | 683.6521 |
| 2016-04-20 | 682.9676 |
| 2016-04-27 | 686.7420 |
| 2016-05-04 | 685.9946 |
| 2016-05-11 | 691.0378 |
| 2016-05-18 | 691.2528 |
| 2016-05-25 | 687.5073 |
| 2016-06-01 | 688.3121 |
| 2016-06-08 | 693.7306 |
| 2016-06-15 | 696.2104 |
| 2016-06-22 | 698.9386 |
| 2016-06-29 | 697.1052 |
| 2016-07-06 | 700.5404 |
| 2016-07-13 | 702.5260 |
| 2016-07-20 | 704.4649 |
| 2016-07-27 | 705.9386 |
| 2016-08-03 | 704.8646 |
| 2016-08-10 | 705.9318 |
| 2016-08-17 | 706.9061 |
| 2016-08-24 | 709.6152 |
| 2016-08-31 | 711.4487 |
| 2016-09-07 | 713.5055 |
| 2016-09-14 | 715.9407 |
| 2016-09-21 | 716.9425 |
| 2016-09-28 | 718.7441 |
| 2016-10-05 | 715.8101 |
| 2016-10-12 | 717.1691 |
| 2016-10-19 | 716.6275 |
| 2016-10-26 | 720.3897 |
| 2016-11-02 | 714.5808 |
| 2016-11-09 | 712.7596 |
| 2016-11-16 | 712.3490 |
| 2016-11-23 | 712.8850 |
| 2016-11-30 | 710.5136 |
| 2016-12-07 | 714.3255 |
| 2016-12-14 | 712.0126 |
| 2016-12-21 | 712.0235 |
| 2016-12-28 | 710.7323 |
| 2017-01-04 | 712.0582 |
| 2017-01-11 | 714.5489 |
| 2017-01-18 | 713.3598 |
| 2017-01-25 | 713.6791 |
| 2017-02-01 | 715.2322 |
| 2017-02-08 | 717.1396 |
| 2017-02-15 | 717.5265 |
| 2017-02-22 | 717.8179 |
| 2017-03-01 | 720.8393 |
| 2017-03-08 | 722.1760 |
| 2017-03-15 | 724.9147 |
| 2017-03-22 | 724.0961 |
| 2017-03-29 | 724.2181 |
| 2017-04-05 | 724.0315 |
| 2017-04-12 | 725.4612 |
| 2017-04-19 | 722.9524 |
| 2017-04-26 | 722.9372 |
| 2017-05-03 | 724.1655 |
| 2017-05-10 | 724.5353 |
| 2017-05-17 | 723.2530 |
| 2017-05-24 | 727.9455 |
| 2017-05-31 | 729.7245 |
| 2017-06-07 | 727.0161 |
| 2017-06-14 | 726.0234 |
| 2017-06-21 | 722.6480 |
| 2017-06-28 | 723.9287 |
| 2017-07-05 | 719.8816 |
| 2017-07-12 | 720.5401 |
| 2017-07-19 | 721.0826 |
| 2017-07-26 | 718.3633 |
| 2017-08-02 | 717.4549 |
| 2017-08-09 | 716.6157 |
| 2017-08-16 | 718.0111 |
| 2017-08-23 | 720.6148 |
| 2017-08-30 | 723.6757 |
| 2017-09-06 | 721.3201 |
| 2017-09-13 | 720.0480 |
| 2017-09-20 | 721.5980 |
| 2017-09-27 | 717.7076 |
| 2017-10-04 | 716.8808 |
| 2017-10-11 | 717.0065 |
| 2017-10-18 | 717.3349 |
| 2017-10-25 | 715.1354 |
| 2017-11-01 | 714.9918 |
| 2017-11-08 | 718.4827 |
| 2017-11-15 | 718.7878 |
| 2017-11-22 | 722.7047 |
| 2017-11-29 | 720.8758 |
| 2017-12-06 | 723.9377 |
| 2017-12-13 | 726.6148 |
| 2017-12-20 | 721.9588 |
| 2017-12-27 | 725.0831 |
| 2018-01-03 | 727.3535 |
| 2018-01-10 | 726.3572 |
| 2018-01-17 | 729.5849 |
| 2018-01-24 | 731.8440 |
| 2018-01-31 | 728.0747 |
| 2018-02-07 | 717.7517 |
| 2018-02-14 | 718.2723 |
| 2018-02-21 | 716.1244 |
| 2018-02-28 | 714.8715 |
| 2018-03-07 | 711.1899 |
| 2018-03-14 | 712.1137 |
| 2018-03-21 | 710.0267 |
| 2018-03-28 | 698.3926 |
| 2018-04-04 | 687.4558 |
| 2018-04-11 | 682.6805 |
| 2018-04-18 | 682.8738 |
| 2018-04-25 | 672.6849 |
| 2018-05-02 | 674.5518 |
| 2018-05-09 | 677.1002 |
| 2018-05-16 | 675.9078 |
| 2018-05-23 | 681.4042 |
| 2018-05-30 | 680.1987 |
| 2018-06-06 | 679.9096 |
| 2018-06-13 | 683.4707 |
| 2018-06-20 | 681.6691 |
| 2018-06-27 | 681.8995 |
| 2018-07-04 | 681.0388 |
| 2018-07-11 | 684.3098 |
| 2018-07-18 | 685.8027 |
| 2018-07-25 | 686.7616 |
| 2018-08-01 | 682.4429 |
| 2018-08-08 | 686.1934 |
| 2018-08-15 | 686.3704 |
| 2018-08-22 | 689.1371 |
| 2018-08-29 | 689.3387 |
| 2018-09-05 | 682.0369 |
| 2018-09-12 | 680.4120 |
| 2018-09-19 | 681.2777 |
| 2018-09-26 | 680.7158 |
| 2018-10-03 | 681.4021 |
| 2018-10-10 | 677.8578 |
| 2018-10-17 | 678.9424 |
| 2018-10-24 | 672.9435 |
| 2018-10-31 | 670.7081 |
| 2018-11-07 | 672.1037 |
| 2018-11-14 | 671.0566 |
| 2018-11-21 | 670.0725 |
| 2018-11-28 | 670.5535 |
| 2018-12-05 | 665.2498 |
| 2018-12-12 | 659.1699 |
| 2018-12-19 | 658.9711 |
| 2018-12-26 | 658.1752 |
| 2019-01-02 | 658.9167 |
| 2019-01-09 | 660.7750 |
| 2019-01-16 | 659.7341 |
| 2019-01-23 | 659.6533 |
| 2019-01-30 | 659.1037 |
| 2019-02-06 | 662.2424 |
| 2019-02-13 | 654.3607 |
| 2019-02-20 | 654.0330 |
| 2019-02-27 | 651.1751 |
| 2019-03-06 | 649.3128 |
| 2019-03-13 | 656.4705 |
| 2019-03-20 | 653.8050 |
| 2019-03-27 | 647.0576 |
| 2019-04-03 | 652.1626 |
| 2019-04-10 | 650.9401 |
| 2019-04-17 | 656.1764 |
| 2019-04-24 | 657.5366 |
| 2019-05-01 | 654.0132 |
| 2019-05-08 | 656.7695 |
| 2019-05-15 | 655.0215 |
| 2019-05-22 | 651.9193 |
| 2019-05-29 | 649.3028 |
| 2019-06-05 | 650.6250 |
| 2019-06-12 | 649.1596 |
| 2019-06-19 | 649.5557 |
| 2019-06-26 | 651.2774 |
| 2019-07-03 | 646.3484 |
| 2019-07-10 | 645.6690 |
| 2019-07-17 | 643.5570 |
| 2019-07-24 | 645.6683 |
| 2019-07-31 | 648.5766 |
| 2019-08-07 | 646.8055 |
| 2019-08-14 | 643.0336 |
| 2019-08-21 | 644.0626 |
| 2019-08-28 | 642.4150 |
| 2019-09-04 | 649.6373 |
| 2019-09-11 | 650.2976 |
| 2019-09-18 | 653.6138 |
| 2019-09-25 | 647.9260 |
| 2019-10-02 | 652.3777 |
| 2019-10-09 | 652.2086 |
| 2019-10-16 | 653.9254 |
| 2019-10-23 | 654.7248 |
| 2019-10-30 | 655.6000 |
| 2019-11-06 | 656.2401 |
| 2019-11-13 | 661.0256 |
| 2019-11-20 | 660.4477 |
| 2019-11-27 | 660.1130 |
| 2019-12-04 | 662.2063 |
| 2019-12-11 | 663.6868 |
| 2019-12-18 | 663.7483 |
| 2019-12-25 | 665.0775 |
| 2020-01-01 | 663.5857 |
| 2020-01-08 | 668.7634 |
| 2020-01-15 | 667.3725 |
| 2020-01-22 | 663.2464 |
| 2020-01-29 | 664.8710 |
| 2020-02-05 | 664.5664 |
| 2020-02-12 | 666.1523 |
| 2020-02-19 | 667.4434 |
| 2020-02-26 | 663.7686 |
| 2020-03-04 | 669.6085 |
| 2020-03-11 | 656.2203 |
| 2020-03-18 | 653.0756 |
| 2020-03-25 | 684.2780 |
| 2020-04-01 | 688.1196 |
| 2020-04-08 | 683.7234 |
| 2020-04-15 | 665.0080 |
| 2020-04-22 | 662.4948 |
| 2020-04-29 | 666.3840 |
| 2020-05-06 | 662.8016 |
| 2020-05-13 | 665.8476 |
| 2020-05-20 | 673.0651 |
| 2020-05-27 | 674.6434 |
| 2020-06-03 | 679.3360 |
| 2020-06-10 | 684.6681 |
| 2020-06-17 | 689.0206 |
| 2020-06-24 | 690.7897 |
| 2020-07-01 | 697.6911 |
| 2020-07-08 | 703.7984 |
| 2020-07-15 | 708.2555 |
| 2020-07-22 | 713.7416 |
| 2020-07-29 | 712.9261 |
| 2020-08-05 | 714.5402 |
| 2020-08-12 | 714.9068 |
| 2020-08-19 | 712.5169 |
| 2020-08-26 | 710.3936 |
| 2020-09-02 | 713.8055 |
| 2020-09-09 | 717.0943 |
| 2020-09-16 | 722.0176 |
| 2020-09-23 | 726.0738 |
| 2020-09-30 | 733.4479 |
| 2020-10-07 | 738.5853 |
| 2020-10-14 | 740.4444 |
| 2020-10-21 | 742.7718 |
| 2020-10-28 | 748.0085 |
| 2020-11-04 | 755.5094 |
| 2020-11-11 | 754.6014 |
| 2020-11-18 | 756.4394 |
| 2020-11-25 | 759.4328 |
| 2020-12-02 | 759.7649 |
| 2020-12-09 | 759.5495 |
| 2020-12-16 | 764.4464 |
| 2020-12-23 | 767.8361 |
| 2020-12-30 | 767.2469 |
| 2021-01-06 | 764.3849 |
| 2021-01-13 | 765.5726 |
| 2021-01-20 | 766.6088 |
| 2021-01-27 | 763.4132 |
| 2021-02-03 | 760.0071 |
| 2021-02-10 | 761.9894 |
| 2021-02-17 | 769.5590 |
| 2021-02-24 | 779.2301 |
| 2021-03-03 | 782.7142 |
| 2021-03-10 | 795.7844 |
| 2021-03-17 | 808.9052 |
| 2021-03-24 | 805.3586 |
| 2021-03-31 | 812.1098 |
| 2021-04-07 | 818.4853 |
| 2021-04-14 | 828.3478 |
| 2021-04-21 | 834.9982 |
| 2021-04-28 | 844.9617 |
| 2021-05-05 | 851.1200 |
| 2021-05-12 | 855.3522 |
| 2021-05-19 | 858.4681 |
| 2021-05-26 | 857.9914 |
| 2021-06-02 | 860.1297 |
| 2021-06-09 | 861.8131 |
| 2021-06-16 | 858.6072 |
| 2021-06-23 | 859.0652 |
| 2021-06-30 | 864.9966 |
| 2021-07-07 | 862.3321 |
| 2021-07-14 | 862.9151 |
| 2021-07-21 | 855.6570 |
| 2021-07-28 | 858.9997 |
| 2021-08-04 | 861.3530 |
| 2021-08-11 | 861.1507 |
| 2021-08-18 | 864.7455 |
| 2021-08-25 | 872.6172 |
| 2021-09-01 | 874.7612 |
| 2021-09-08 | 876.3142 |
| 2021-09-15 | 880.1284 |
| 2021-09-22 | 882.5966 |
| 2021-09-29 | 887.6240 |
| 2021-10-06 | 886.9467 |
| 2021-10-13 | 888.7982 |
| 2021-10-20 | 893.3323 |
| 2021-10-27 | 896.5155 |
| 2021-11-03 | 900.3834 |
| 2021-11-10 | 901.4599 |
| 2021-11-17 | 901.8783 |
| 2021-11-24 | 901.7941 |
| 2021-12-01 | 899.1764 |
| 2021-12-08 | 903.7946 |
| 2021-12-15 | 913.0608 |
| 2021-12-22 | 916.7833 |
| 2021-12-29 | 920.1754 |
| 2022-01-05 | 921.7487 |
| 2022-01-12 | 923.4262 |
| 2022-01-19 | 922.2626 |
| 2022-01-26 | 919.6730 |
| 2022-02-02 | 917.3319 |
| 2022-02-09 | 922.8334 |
| 2022-02-16 | 920.2165 |
| 2022-02-23 | 919.4923 |
| 2022-03-02 | 930.2135 |
| 2022-03-09 | 939.8856 |
| 2022-03-16 | 951.6189 |
| 2022-03-23 | 954.5414 |
| 2022-03-30 | 953.9817 |
| 2022-04-06 | 945.6994 |
| 2022-04-13 | 945.4608 |
| 2022-04-20 | 944.1288 |
| 2022-04-27 | 937.1545 |
| 2022-05-04 | 935.3959 |
| 2022-05-11 | 928.5480 |
| 2022-05-18 | 932.3489 |
| 2022-05-25 | 934.7427 |
| 2022-06-01 | 936.5018 |
| 2022-06-08 | 934.4676 |
| 2022-06-15 | 928.0085 |
| 2022-06-22 | 926.4772 |
| 2022-06-29 | 928.8899 |
| 2022-07-06 | 948.5296 |
| 2022-07-13 | 947.2850 |
| 2022-07-20 | 951.0370 |
| 2022-07-27 | 954.3618 |
| 2022-08-03 | 955.5547 |
| 2022-08-10 | 956.5661 |
| 2022-08-17 | 949.9805 |
| 2022-08-24 | 949.3556 |
| 2022-08-31 | 944.2533 |
| 2022-09-07 | 942.4031 |
| 2022-09-14 | 944.4016 |
| 2022-09-21 | 939.9142 |
| 2022-09-28 | 936.4342 |
| 2022-10-05 | 957.5749 |
| 2022-10-12 | 954.1376 |
| 2022-10-19 | 955.2097 |
| 2022-10-26 | 954.5514 |
| 2022-11-02 | 950.7898 |
| 2022-11-09 | 946.9198 |
| 2022-11-16 | 950.2935 |
| 2022-11-23 | 951.5816 |
| 2022-11-30 | 951.9392 |
| 2022-12-07 | 951.6663 |
| 2022-12-14 | 952.9606 |
| 2022-12-21 | 945.8819 |
| 2022-12-28 | 950.3451 |
| 2023-01-04 | 962.9867 |
| 2023-01-11 | 967.2602 |
| 2023-01-18 | 963.6489 |
| 2023-01-25 | 963.1699 |
| 2023-02-01 | 964.2658 |
| 2023-02-08 | 956.4380 |
| 2023-02-15 | 952.0901 |
| 2023-02-22 | 950.1973 |
| 2023-03-01 | 942.0562 |
| 2023-03-08 | 940.2989 |
| 2023-03-15 | 936.3357 |
| 2023-03-22 | 931.8352 |
| 2023-03-29 | 915.9803 |
| 2023-04-05 | 916.5949 |
| 2023-04-12 | 909.4349 |
| 2023-04-19 | 913.4272 |
| 2023-04-26 | 915.5439 |
| 2023-05-03 | 917.5953 |
| 2023-05-10 | 908.2571 |
| 2023-05-17 | 906.6309 |
| 2023-05-24 | 909.6824 |
| 2023-05-31 | 902.6154 |
| 2023-06-07 | 892.1736 |
| 2023-06-14 | 894.3768 |
| 2023-06-21 | 897.9263 |
| 2023-06-28 | 896.0474 |
| 2023-07-05 | 899.2792 |
| 2023-07-12 | 899.7437 |
| 2023-07-19 | 897.3241 |
| 2023-07-26 | 889.5773 |
| 2023-08-02 | 881.3209 |
| 2023-08-09 | 877.1558 |
| 2023-08-16 | 871.0938 |
| 2023-08-23 | 866.8253 |
| 2023-08-30 | 848.1277 |
| 2023-09-06 | 843.3831 |
| 2023-09-13 | 832.1148 |
| 2023-09-20 | 833.9018 |
| 2023-09-27 | 829.8680 |
| 2023-10-04 | 827.4230 |
| 2023-10-11 | 831.2079 |
| 2023-10-18 | 831.9559 |
| 2023-10-25 | 828.9903 |
| 2023-11-01 | 824.7532 |
| 2023-11-08 | 822.9193 |
| 2023-11-15 | 820.4762 |
| 2023-11-22 | 816.0360 |
| 2023-11-29 | 819.7058 |
| 2023-12-06 | 821.1113 |
| 2023-12-13 | 814.6245 |
| 2023-12-20 | 820.8049 |
| 2023-12-27 | 822.5565 |
| 2024-01-03 | 841.3195 |
| 2024-01-10 | 850.2407 |
| 2024-01-17 | 851.4060 |
| 2024-01-24 | 851.2406 |
| 2024-01-31 | 842.4965 |
| 2024-02-07 | 839.2059 |
| 2024-02-14 | 835.7649 |
| 2024-02-21 | 835.0338 |
| 2024-02-28 | 833.6309 |
| 2024-03-06 | 833.9127 |
| 2024-03-13 | 833.5066 |
| 2024-03-20 | 830.9314 |
| 2024-03-27 | 828.7352 |
| 2024-04-03 | 824.8195 |
| 2024-04-10 | 820.6910 |
| 2024-04-17 | 818.5679 |
| 2024-04-24 | 815.2165 |
| 2024-05-01 | 811.5635 |
| 2024-05-08 | 820.8814 |
| 2024-05-15 | 823.2943 |
| 2024-05-22 | 814.5651 |
| 2024-05-29 | 814.9150 |
| 2024-06-05 | 818.0476 |
| 2024-06-12 | 816.2512 |
| 2024-06-19 | 814.1210 |
| 2024-06-26 | 810.9114 |
| 2024-07-03 | 811.1204 |
| 2024-07-10 | 813.5661 |
| 2024-07-17 | 811.5718 |
| 2024-07-24 | 810.7704 |
| 2024-07-31 | 815.5258 |
| 2024-08-07 | 809.2009 |
| 2024-08-14 | 810.5474 |
| 2024-08-21 | 812.5643 |
| 2024-08-28 | 813.8008 |
| 2024-09-04 | 814.8070 |
| 2024-09-11 | 814.2137 |
| 2024-09-18 | 811.6210 |
| 2024-09-25 | 816.6921 |
| 2024-10-02 | 820.0578 |
| 2024-10-09 | 824.0509 |
| 2024-10-16 | 823.4506 |
| 2024-10-23 | 821.0080 |
| 2024-10-30 | 819.0878 |
| 2024-11-06 | 815.5201 |
| 2024-11-13 | 812.2044 |
| 2024-11-20 | 803.1701 |
| 2024-11-27 | 799.2545 |
| 2024-12-04 | 793.7463 |
| 2024-12-11 | 784.5556 |
| 2024-12-18 | 777.3868 |
| 2024-12-25 | 779.6203 |
| 2025-01-01 | 795.4447 |
| 2025-01-08 | 796.9635 |
| 2025-01-15 | 795.1424 |
| 2025-01-22 | 798.0673 |
| 2025-01-29 | 799.5264 |
| 2025-02-05 | 800.1915 |
| 2025-02-12 | 801.9933 |
| 2025-02-19 | 797.3746 |
| 2025-02-26 | 799.8043 |
| 2025-03-05 | 803.8321 |
| 2025-03-12 | 804.6257 |
| 2025-03-19 | 805.5592 |
| 2025-03-26 | 805.4227 |
| 2025-04-02 | 803.0570 |
| 2025-04-09 | 802.4080 |
| 2025-04-16 | 804.9616 |
| 2025-04-23 | 801.8255 |
| 2025-04-30 | 804.9069 |
| 2025-05-07 | 802.9591 |
| 2025-05-14 | 803.8843 |
| 2025-05-21 | 799.9472 |
| 2025-05-28 | 799.7064 |
| 2025-06-04 | 798.5928 |
| 2025-06-11 | 799.7787 |
| 2025-06-18 | 803.1894 |
| 2025-06-25 | 804.8593 |
| 2025-07-02 | 807.6890 |
| 2025-07-09 | 809.1588 |
| 2025-07-16 | 809.2485 |
| 2025-07-23 | 810.9297 |
| 2025-07-30 | 806.1374 |
| 2025-08-06 | 807.6933 |
| 2025-08-13 | 810.8601 |
| 2025-08-20 | 806.9556 |
| 2025-08-27 | 808.5579 |
| 2025-09-03 | 811.6904 |
| 2025-09-10 | 810.2168 |
| 2025-09-17 | 811.7595 |
| 2025-09-24 | 807.7384 |
| 2025-10-01 | 808.0436 |
| 2025-10-08 | 810.0047 |
| 2025-10-15 | 806.3867 |
| 2025-10-22 | 806.5967 |
| 2025-10-29 | 808.9359 |
| 2025-11-05 | 812.2140 |
| 2025-11-12 | 811.6383 |
| 2025-11-19 | 812.4463 |
| 2025-11-26 | 804.7664 |
| 2025-12-03 | 795.1070 |
| 2025-12-10 | 790.2424 |
| 2025-12-17 | 793.4468 |
| 2025-12-24 | 796.2271 |
| 2025-12-31 | 796.0538 |
| 2026-01-07 | 807.6721 |
| 2026-01-14 | 818.4150 |
| 2026-01-21 | 826.5293 |
| 2026-01-28 | 828.4945 |
| 2026-02-04 | 828.0939 |
| 2026-02-11 | 818.7436 |
| 2026-02-18 | 819.3899 |
| 2026-02-25 | 818.5904 |
| 2026-03-04 | 818.8171 |
| 2026-03-11 | 816.4130 |
| 2026-03-18 | 816.4947 |
| 2026-03-25 | 812.1035 |
| 2026-04-01 | 809.3991 |
| 2026-04-08 | 814.9145 |
| 2026-04-15 | 814.9684 |
| 2026-04-22 | 818.6340 |
| 2026-04-29 | 819.9989 |
| 2026-05-06 | 826.2774 |
| 2026-05-13 | 831.5533 |
| 2026-05-20 | 835.7697 |
| 2026-05-27 | 840.2521 |
| 2026-06-03 | 842.1154 |
| 2026-06-10 | 839.6991 |
| 2026-06-17 | 846.5137 |
| 2026-06-24 | 851.9469 |
| 2026-07-01 | 850.8357 |
| 2026-07-08 | 847.7934 |
| 2026-07-15 | 842.6551 |
| 2026-07-22 | 835.1478 |
| 2026-07-29 | 828.3366 |
| 2026-08-05 | 827.3610 |
| 2026-08-12 | 827.7995 |
| 2026-08-19 | 826.9358 |
| 2026-08-26 | 827.0087 |
| 2026-09-02 | 831.8185 |
| 2026-09-09 | 828.4683 |
| 2026-09-16 | 826.1126 |
| 2026-09-23 | 821.7495 |
| 2026-09-30 | 823.1610 |
| 2026-10-07 | 833.6509 |
| 2026-10-14 | 828.3286 |