Table Data - Other Securities: Non-MBS, Foreign-Related Institutions
| Title | Other Securities: Non-MBS, Foreign-Related Institutions |
|---|---|
| Series ID | ONMFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 158.6192 |
| 2009-07-08 | 158.3775 |
| 2009-07-15 | 158.2010 |
| 2009-07-22 | 158.6144 |
| 2009-07-29 | 158.8327 |
| 2009-08-05 | 154.4464 |
| 2009-08-12 | 152.7100 |
| 2009-08-19 | 152.6990 |
| 2009-08-26 | 151.4560 |
| 2009-09-02 | 152.9067 |
| 2009-09-09 | 151.2142 |
| 2009-09-16 | 152.0291 |
| 2009-09-23 | 145.7028 |
| 2009-09-30 | 139.3199 |
| 2009-10-07 | 142.5520 |
| 2009-10-14 | 145.3258 |
| 2009-10-21 | 147.3191 |
| 2009-10-28 | 145.8481 |
| 2009-11-04 | 143.5042 |
| 2009-11-11 | 142.0583 |
| 2009-11-18 | 139.7626 |
| 2009-11-25 | 129.5956 |
| 2009-12-02 | 129.2970 |
| 2009-12-09 | 127.5363 |
| 2009-12-16 | 126.6690 |
| 2009-12-23 | 126.2965 |
| 2009-12-30 | 125.8259 |
| 2010-01-06 | 125.3009 |
| 2010-01-13 | 125.3065 |
| 2010-01-20 | 125.4513 |
| 2010-01-27 | 125.1441 |
| 2010-02-03 | 125.9770 |
| 2010-02-10 | 126.2968 |
| 2010-02-17 | 126.3296 |
| 2010-02-24 | 125.8676 |
| 2010-03-03 | 125.7535 |
| 2010-03-10 | 124.2982 |
| 2010-03-17 | 123.9711 |
| 2010-03-24 | 123.2740 |
| 2010-03-31 | 124.6858 |
| 2010-04-07 | 122.3610 |
| 2010-04-14 | 122.1429 |
| 2010-04-21 | 121.3547 |
| 2010-04-28 | 122.3270 |
| 2010-05-05 | 123.3476 |
| 2010-05-12 | 122.4819 |
| 2010-05-19 | 122.6429 |
| 2010-05-26 | 121.3885 |
| 2010-06-02 | 119.6031 |
| 2010-06-09 | 122.4434 |
| 2010-06-16 | 122.1660 |
| 2010-06-23 | 121.9016 |
| 2010-06-30 | 120.2763 |
| 2010-07-07 | 116.7960 |
| 2010-07-14 | 117.3800 |
| 2010-07-21 | 116.3130 |
| 2010-07-28 | 115.9426 |
| 2010-08-04 | 114.6918 |
| 2010-08-11 | 119.6474 |
| 2010-08-18 | 120.1077 |
| 2010-08-25 | 119.6473 |
| 2010-09-01 | 121.2072 |
| 2010-09-08 | 121.6153 |
| 2010-09-15 | 122.9710 |
| 2010-09-22 | 120.1816 |
| 2010-09-29 | 113.1997 |
| 2010-10-06 | 114.2869 |
| 2010-10-13 | 117.4209 |
| 2010-10-20 | 117.1012 |
| 2010-10-27 | 117.7079 |
| 2010-11-03 | 118.8815 |
| 2010-11-10 | 118.5226 |
| 2010-11-17 | 117.5240 |
| 2010-11-24 | 119.5159 |
| 2010-12-01 | 119.9697 |
| 2010-12-08 | 121.4192 |
| 2010-12-15 | 116.9240 |
| 2010-12-22 | 116.6308 |
| 2010-12-29 | 116.6287 |
| 2011-01-05 | 117.3480 |
| 2011-01-12 | 117.2508 |
| 2011-01-19 | 115.7483 |
| 2011-01-26 | 115.8596 |
| 2011-02-02 | 115.6793 |
| 2011-02-09 | 116.7780 |
| 2011-02-16 | 116.9664 |
| 2011-02-23 | 117.3332 |
| 2011-03-02 | 117.5254 |
| 2011-03-09 | 116.7308 |
| 2011-03-16 | 116.5266 |
| 2011-03-23 | 116.0107 |
| 2011-03-30 | 116.7766 |
| 2011-04-06 | 115.6402 |
| 2011-04-13 | 116.6694 |
| 2011-04-20 | 116.7565 |
| 2011-04-27 | 115.7384 |
| 2011-05-04 | 112.4001 |
| 2011-05-11 | 111.2841 |
| 2011-05-18 | 111.2431 |
| 2011-05-25 | 112.9564 |
| 2011-06-01 | 111.7031 |
| 2011-06-08 | 112.9047 |
| 2011-06-15 | 112.5125 |
| 2011-06-22 | 112.6405 |
| 2011-06-29 | 113.4161 |
| 2011-07-06 | 112.4498 |
| 2011-07-13 | 110.9191 |
| 2011-07-20 | 114.1342 |
| 2011-07-27 | 113.0697 |
| 2011-08-03 | 113.3286 |
| 2011-08-10 | 111.5751 |
| 2011-08-17 | 111.4478 |
| 2011-08-24 | 109.4053 |
| 2011-08-31 | 108.4827 |
| 2011-09-07 | 109.3839 |
| 2011-09-14 | 108.8893 |
| 2011-09-21 | 107.9316 |
| 2011-09-28 | 102.6371 |
| 2011-10-05 | 102.4271 |
| 2011-10-12 | 103.6794 |
| 2011-10-19 | 104.1321 |
| 2011-10-26 | 104.1439 |
| 2011-11-02 | 103.1176 |
| 2011-11-09 | 100.2017 |
| 2011-11-16 | 99.2375 |
| 2011-11-23 | 100.9199 |
| 2011-11-30 | 101.9510 |
| 2011-12-07 | 102.3713 |
| 2011-12-14 | 102.1302 |
| 2011-12-21 | 101.4806 |
| 2011-12-28 | 99.2982 |
| 2012-01-04 | 97.5730 |
| 2012-01-11 | 96.7806 |
| 2012-01-18 | 95.9646 |
| 2012-01-25 | 96.2177 |
| 2012-02-01 | 96.8597 |
| 2012-02-08 | 96.4813 |
| 2012-02-15 | 96.7831 |
| 2012-02-22 | 96.7957 |
| 2012-02-29 | 96.2870 |
| 2012-03-07 | 95.6501 |
| 2012-03-14 | 95.6290 |
| 2012-03-21 | 95.7822 |
| 2012-03-28 | 95.7912 |
| 2012-04-04 | 97.3647 |
| 2012-04-11 | 97.1918 |
| 2012-04-18 | 96.1394 |
| 2012-04-25 | 97.9290 |
| 2012-05-02 | 97.6918 |
| 2012-05-09 | 95.1457 |
| 2012-05-16 | 93.6183 |
| 2012-05-23 | 90.9750 |
| 2012-05-30 | 90.3663 |
| 2012-06-06 | 91.4829 |
| 2012-06-13 | 91.2895 |
| 2012-06-20 | 91.7426 |
| 2012-06-27 | 92.0164 |
| 2012-07-04 | 93.3998 |
| 2012-07-11 | 93.3210 |
| 2012-07-18 | 93.4704 |
| 2012-07-25 | 92.2816 |
| 2012-08-01 | 92.0723 |
| 2012-08-08 | 91.0615 |
| 2012-08-15 | 90.7035 |
| 2012-08-22 | 91.6533 |
| 2012-08-29 | 92.1840 |
| 2012-09-05 | 92.2296 |
| 2012-09-12 | 93.2174 |
| 2012-09-19 | 93.4474 |
| 2012-09-26 | 90.4535 |
| 2012-10-03 | 91.1367 |
| 2012-10-10 | 93.2452 |
| 2012-10-17 | 94.8043 |
| 2012-10-24 | 95.2603 |
| 2012-10-31 | 95.0025 |
| 2012-11-07 | 94.1830 |
| 2012-11-14 | 94.2113 |
| 2012-11-21 | 94.1158 |
| 2012-11-28 | 95.9877 |
| 2012-12-05 | 96.9707 |
| 2012-12-12 | 98.3687 |
| 2012-12-19 | 98.2758 |
| 2012-12-26 | 98.5209 |
| 2013-01-02 | 97.8863 |
| 2013-01-09 | 96.8911 |
| 2013-01-16 | 96.6012 |
| 2013-01-23 | 95.9058 |
| 2013-01-30 | 95.4063 |
| 2013-02-06 | 95.6076 |
| 2013-02-13 | 95.6133 |
| 2013-02-20 | 95.7682 |
| 2013-02-27 | 96.0326 |
| 2013-03-06 | 95.9131 |
| 2013-03-13 | 96.0031 |
| 2013-03-20 | 96.6773 |
| 2013-03-27 | 96.7853 |
| 2013-04-03 | 97.7958 |
| 2013-04-10 | 98.1377 |
| 2013-04-17 | 97.7649 |
| 2013-04-24 | 97.8312 |
| 2013-05-01 | 98.5081 |
| 2013-05-08 | 97.3424 |
| 2013-05-15 | 98.0689 |
| 2013-05-22 | 97.5862 |
| 2013-05-29 | 96.6957 |
| 2013-06-05 | 97.5367 |
| 2013-06-12 | 96.5180 |
| 2013-06-19 | 97.5173 |
| 2013-06-26 | 96.7439 |
| 2013-07-03 | 96.6465 |
| 2013-07-10 | 96.7416 |
| 2013-07-17 | 95.6679 |
| 2013-07-24 | 95.6933 |
| 2013-07-31 | 95.0788 |
| 2013-08-07 | 96.3166 |
| 2013-08-14 | 96.6185 |
| 2013-08-21 | 96.1461 |
| 2013-08-28 | 97.6476 |
| 2013-09-04 | 100.1378 |
| 2013-09-11 | 100.4006 |
| 2013-09-18 | 101.9164 |
| 2013-09-25 | 101.6783 |
| 2013-10-02 | 100.2056 |
| 2013-10-09 | 101.7155 |
| 2013-10-16 | 103.0239 |
| 2013-10-23 | 104.5537 |
| 2013-10-30 | 103.3013 |
| 2013-11-06 | 102.8986 |
| 2013-11-13 | 102.2658 |
| 2013-11-20 | 102.5141 |
| 2013-11-27 | 103.5868 |
| 2013-12-04 | 103.8890 |
| 2013-12-11 | 104.6009 |
| 2013-12-18 | 105.7992 |
| 2013-12-25 | 105.7363 |
| 2014-01-01 | 105.1328 |
| 2014-01-08 | 105.1489 |
| 2014-01-15 | 104.8643 |
| 2014-01-22 | 104.6030 |
| 2014-01-29 | 104.4199 |
| 2014-02-05 | 104.8462 |
| 2014-02-12 | 105.4965 |
| 2014-02-19 | 106.5056 |
| 2014-02-26 | 106.2805 |
| 2014-03-05 | 106.2438 |
| 2014-03-12 | 106.4147 |
| 2014-03-19 | 107.2778 |
| 2014-03-26 | 107.3013 |
| 2014-04-02 | 110.5943 |
| 2014-04-09 | 110.6907 |
| 2014-04-16 | 111.5231 |
| 2014-04-23 | 111.1509 |
| 2014-04-30 | 109.5802 |
| 2014-05-07 | 110.1368 |
| 2014-05-14 | 109.3808 |
| 2014-05-21 | 108.8114 |
| 2014-05-28 | 107.9449 |
| 2014-06-04 | 108.2214 |
| 2014-06-11 | 106.9831 |
| 2014-06-18 | 107.7544 |
| 2014-06-25 | 107.9727 |
| 2014-07-02 | 108.0370 |
| 2014-07-09 | 107.8906 |
| 2014-07-16 | 107.4339 |
| 2014-07-23 | 106.6338 |
| 2014-07-30 | 106.1294 |
| 2014-08-06 | 105.5258 |
| 2014-08-13 | 105.7944 |
| 2014-08-20 | 105.0097 |
| 2014-08-27 | 104.8745 |
| 2014-09-03 | 104.9052 |
| 2014-09-10 | 103.9213 |
| 2014-09-17 | 104.1672 |
| 2014-09-24 | 103.9108 |
| 2014-10-01 | 104.0986 |
| 2014-10-08 | 105.4841 |
| 2014-10-15 | 106.7312 |
| 2014-10-22 | 107.0467 |
| 2014-10-29 | 105.6727 |
| 2014-11-05 | 104.0177 |
| 2014-11-12 | 102.8343 |
| 2014-11-19 | 103.0016 |
| 2014-11-26 | 103.6744 |
| 2014-12-03 | 103.2918 |
| 2014-12-10 | 102.7581 |
| 2014-12-17 | 103.3357 |
| 2014-12-24 | 102.9824 |
| 2014-12-31 | 102.1756 |
| 2015-01-07 | 101.8698 |
| 2015-01-14 | 100.5542 |
| 2015-01-21 | 99.9097 |
| 2015-01-28 | 99.4941 |
| 2015-02-04 | 100.2801 |
| 2015-02-11 | 100.3096 |
| 2015-02-18 | 100.1052 |
| 2015-02-25 | 100.3861 |
| 2015-03-04 | 99.6794 |
| 2015-03-11 | 99.4720 |
| 2015-03-18 | 99.5570 |
| 2015-03-25 | 99.8635 |
| 2015-04-01 | 100.0721 |
| 2015-04-08 | 100.6809 |
| 2015-04-15 | 100.7812 |
| 2015-04-22 | 100.5202 |
| 2015-04-29 | 99.0232 |
| 2015-05-06 | 99.0060 |
| 2015-05-13 | 98.9965 |
| 2015-05-20 | 99.1383 |
| 2015-05-27 | 98.8769 |
| 2015-06-03 | 99.2179 |
| 2015-06-10 | 99.9673 |
| 2015-06-17 | 100.2519 |
| 2015-06-24 | 100.2927 |
| 2015-07-01 | 100.2900 |
| 2015-07-08 | 100.0471 |
| 2015-07-15 | 99.7317 |
| 2015-07-22 | 99.6274 |
| 2015-07-29 | 99.6775 |
| 2015-08-05 | 100.2596 |
| 2015-08-12 | 100.2174 |
| 2015-08-19 | 100.6714 |
| 2015-08-26 | 101.1349 |
| 2015-09-02 | 101.0205 |
| 2015-09-09 | 100.9873 |
| 2015-09-16 | 100.4863 |
| 2015-09-23 | 100.6303 |
| 2015-09-30 | 100.5316 |
| 2015-10-07 | 101.2500 |
| 2015-10-14 | 101.4437 |
| 2015-10-21 | 100.2950 |
| 2015-10-28 | 99.3028 |
| 2015-11-04 | 98.0490 |
| 2015-11-11 | 96.9011 |
| 2015-11-18 | 96.2967 |
| 2015-11-25 | 97.1858 |
| 2015-12-02 | 97.2834 |
| 2015-12-09 | 98.0074 |
| 2015-12-16 | 94.6974 |
| 2015-12-23 | 94.7660 |
| 2015-12-30 | 94.9134 |
| 2016-01-06 | 94.1400 |
| 2016-01-13 | 93.4500 |
| 2016-01-20 | 92.9064 |
| 2016-01-27 | 93.3318 |
| 2016-02-03 | 93.6730 |
| 2016-02-10 | 94.3569 |
| 2016-02-17 | 94.2571 |
| 2016-02-24 | 93.1413 |
| 2016-03-02 | 93.9279 |
| 2016-03-09 | 94.2068 |
| 2016-03-16 | 94.2616 |
| 2016-03-23 | 94.2480 |
| 2016-03-30 | 93.8380 |
| 2016-04-06 | 94.0156 |
| 2016-04-13 | 94.5543 |
| 2016-04-20 | 94.1877 |
| 2016-04-27 | 95.5581 |
| 2016-05-04 | 96.6288 |
| 2016-05-11 | 96.8152 |
| 2016-05-18 | 96.9769 |
| 2016-05-25 | 96.7990 |
| 2016-06-01 | 97.2701 |
| 2016-06-08 | 98.0411 |
| 2016-06-15 | 97.4160 |
| 2016-06-22 | 96.7915 |
| 2016-06-29 | 97.3587 |
| 2016-07-06 | 97.6388 |
| 2016-07-13 | 98.4766 |
| 2016-07-20 | 97.3867 |
| 2016-07-27 | 97.7297 |
| 2016-08-03 | 97.5108 |
| 2016-08-10 | 97.0339 |
| 2016-08-17 | 94.6445 |
| 2016-08-24 | 94.6521 |
| 2016-08-31 | 95.8863 |
| 2016-09-07 | 95.9845 |
| 2016-09-14 | 96.2047 |
| 2016-09-21 | 95.3708 |
| 2016-09-28 | 94.4099 |
| 2016-10-05 | 94.5345 |
| 2016-10-12 | 94.7170 |
| 2016-10-19 | 92.9889 |
| 2016-10-26 | 92.3479 |
| 2016-11-02 | 92.6275 |
| 2016-11-09 | 91.8654 |
| 2016-11-16 | 88.6012 |
| 2016-11-23 | 89.8685 |
| 2016-11-30 | 90.0115 |
| 2016-12-07 | 90.6044 |
| 2016-12-14 | 91.2127 |
| 2016-12-21 | 91.9403 |
| 2016-12-28 | 91.5638 |
| 2017-01-04 | 92.9147 |
| 2017-01-11 | 92.2161 |
| 2017-01-18 | 94.1900 |
| 2017-01-25 | 94.3718 |
| 2017-02-01 | 94.3306 |
| 2017-02-08 | 94.6225 |
| 2017-02-15 | 94.9968 |
| 2017-02-22 | 95.6677 |
| 2017-03-01 | 95.8535 |
| 2017-03-08 | 96.0870 |
| 2017-03-15 | 96.0538 |
| 2017-03-22 | 96.0803 |
| 2017-03-29 | 95.9356 |
| 2017-04-05 | 95.6627 |
| 2017-04-12 | 94.7762 |
| 2017-04-19 | 95.8693 |
| 2017-04-26 | 96.0902 |
| 2017-05-03 | 96.2039 |
| 2017-05-10 | 95.9769 |
| 2017-05-17 | 96.3157 |
| 2017-05-24 | 96.6853 |
| 2017-05-31 | 96.7864 |
| 2017-06-07 | 94.8106 |
| 2017-06-14 | 95.5545 |
| 2017-06-21 | 96.5694 |
| 2017-06-28 | 96.2964 |
| 2017-07-05 | 96.5654 |
| 2017-07-12 | 97.0210 |
| 2017-07-19 | 97.6563 |
| 2017-07-26 | 98.2582 |
| 2017-08-02 | 97.7045 |
| 2017-08-09 | 97.5068 |
| 2017-08-16 | 97.2953 |
| 2017-08-23 | 98.4587 |
| 2017-08-30 | 99.1199 |
| 2017-09-06 | 99.2764 |
| 2017-09-13 | 99.2990 |
| 2017-09-20 | 98.3955 |
| 2017-09-27 | 99.0137 |
| 2017-10-04 | 99.2192 |
| 2017-10-11 | 99.0551 |
| 2017-10-18 | 98.7788 |
| 2017-10-25 | 97.9140 |
| 2017-11-01 | 98.6472 |
| 2017-11-08 | 97.6665 |
| 2017-11-15 | 105.4678 |
| 2017-11-22 | 106.5350 |
| 2017-11-29 | 106.3828 |
| 2017-12-06 | 107.0423 |
| 2017-12-13 | 107.8212 |
| 2017-12-20 | 107.4316 |
| 2017-12-27 | 106.9733 |
| 2018-01-03 | 105.3417 |
| 2018-01-10 | 104.3509 |
| 2018-01-17 | 105.4153 |
| 2018-01-24 | 105.4344 |
| 2018-01-31 | 105.7643 |
| 2018-02-07 | 106.7314 |
| 2018-02-14 | 107.4724 |
| 2018-02-21 | 106.2750 |
| 2018-02-28 | 106.5291 |
| 2018-03-07 | 105.9530 |
| 2018-03-14 | 104.4317 |
| 2018-03-21 | 104.1617 |
| 2018-03-28 | 104.3625 |
| 2018-04-04 | 104.2401 |
| 2018-04-11 | 104.7008 |
| 2018-04-18 | 104.4296 |
| 2018-04-25 | 104.0859 |
| 2018-05-02 | 104.1548 |
| 2018-05-09 | 104.2988 |
| 2018-05-16 | 103.9077 |
| 2018-05-23 | 104.5247 |
| 2018-05-30 | 103.8475 |
| 2018-06-06 | 103.1473 |
| 2018-06-13 | 102.1685 |
| 2018-06-20 | 103.4821 |
| 2018-06-27 | 103.8945 |
| 2018-07-04 | 103.4815 |
| 2018-07-11 | 103.7402 |
| 2018-07-18 | 102.4919 |
| 2018-07-25 | 102.7619 |
| 2018-08-01 | 101.3980 |
| 2018-08-08 | 100.6275 |
| 2018-08-15 | 100.1783 |
| 2018-08-22 | 98.0413 |
| 2018-08-29 | 98.0429 |
| 2018-09-05 | 97.7760 |
| 2018-09-12 | 99.3542 |
| 2018-09-19 | 100.8339 |
| 2018-09-26 | 102.3771 |
| 2018-10-03 | 102.0108 |
| 2018-10-10 | 102.0776 |
| 2018-10-17 | 102.0469 |
| 2018-10-24 | 108.0800 |
| 2018-10-31 | 107.8157 |
| 2018-11-07 | 107.3694 |
| 2018-11-14 | 106.0672 |
| 2018-11-21 | 99.7173 |
| 2018-11-28 | 99.9467 |
| 2018-12-05 | 100.5794 |
| 2018-12-12 | 100.5981 |
| 2018-12-19 | 100.0383 |
| 2018-12-26 | 99.4771 |
| 2019-01-02 | 98.8367 |
| 2019-01-09 | 100.7978 |
| 2019-01-16 | 100.7920 |
| 2019-01-23 | 101.0544 |
| 2019-01-30 | 101.6109 |
| 2019-02-06 | 99.2297 |
| 2019-02-13 | 101.8137 |
| 2019-02-20 | 101.9599 |
| 2019-02-27 | 101.8554 |
| 2019-03-06 | 101.4857 |
| 2019-03-13 | 101.5496 |
| 2019-03-20 | 100.5243 |
| 2019-03-27 | 100.5424 |
| 2019-04-03 | 99.6663 |
| 2019-04-10 | 100.6297 |
| 2019-04-17 | 100.8224 |
| 2019-04-24 | 101.3930 |
| 2019-05-01 | 102.2231 |
| 2019-05-08 | 102.7816 |
| 2019-05-15 | 102.8343 |
| 2019-05-22 | 103.1105 |
| 2019-05-29 | 101.0116 |
| 2019-06-05 | 100.6018 |
| 2019-06-12 | 99.8501 |
| 2019-06-19 | 98.6211 |
| 2019-06-26 | 99.7063 |
| 2019-07-03 | 99.7379 |
| 2019-07-10 | 100.5392 |
| 2019-07-17 | 100.3428 |
| 2019-07-24 | 100.1631 |
| 2019-07-31 | 99.0249 |
| 2019-08-07 | 98.5115 |
| 2019-08-14 | 97.8681 |
| 2019-08-21 | 104.5284 |
| 2019-08-28 | 98.7320 |
| 2019-09-04 | 98.7745 |
| 2019-09-11 | 98.9016 |
| 2019-09-18 | 97.8492 |
| 2019-09-25 | 96.2574 |
| 2019-10-02 | 90.1445 |
| 2019-10-09 | 90.2424 |
| 2019-10-16 | 89.6821 |
| 2019-10-23 | 89.1218 |
| 2019-10-30 | 89.0756 |
| 2019-11-06 | 89.6760 |
| 2019-11-13 | 89.5190 |
| 2019-11-20 | 89.2620 |
| 2019-11-27 | 89.1105 |
| 2019-12-04 | 88.8408 |
| 2019-12-11 | 88.5955 |
| 2019-12-18 | 90.0000 |
| 2019-12-25 | 89.8905 |
| 2020-01-01 | 90.0702 |
| 2020-01-08 | 89.5425 |
| 2020-01-15 | 89.4102 |
| 2020-01-22 | 90.1174 |
| 2020-01-29 | 90.4001 |
| 2020-02-05 | 90.8633 |
| 2020-02-12 | 91.4485 |
| 2020-02-19 | 91.7374 |
| 2020-02-26 | 92.7068 |
| 2020-03-04 | 92.9713 |
| 2020-03-11 | 92.6250 |
| 2020-03-18 | 92.2702 |
| 2020-03-25 | 91.2932 |
| 2020-04-01 | 91.9124 |
| 2020-04-08 | 92.4022 |
| 2020-04-15 | 92.2471 |
| 2020-04-22 | 94.8671 |
| 2020-04-29 | 96.3153 |
| 2020-05-06 | 97.2413 |
| 2020-05-13 | 98.4291 |
| 2020-05-20 | 97.1213 |
| 2020-05-27 | 95.9648 |
| 2020-06-03 | 95.4212 |
| 2020-06-10 | 94.2957 |
| 2020-06-17 | 92.4754 |
| 2020-06-24 | 93.4376 |
| 2020-07-01 | 95.4398 |
| 2020-07-08 | 96.7972 |
| 2020-07-15 | 97.5929 |
| 2020-07-22 | 95.9912 |
| 2020-07-29 | 95.9367 |
| 2020-08-05 | 95.6684 |
| 2020-08-12 | 94.9254 |
| 2020-08-19 | 93.9069 |
| 2020-08-26 | 94.2758 |
| 2020-09-02 | 95.9278 |
| 2020-09-09 | 95.7577 |
| 2020-09-16 | 95.4081 |
| 2020-09-23 | 95.0040 |
| 2020-09-30 | 96.0195 |
| 2020-10-07 | 94.9502 |
| 2020-10-14 | 95.3945 |
| 2020-10-21 | 96.1187 |
| 2020-10-28 | 95.9191 |
| 2020-11-04 | 96.5789 |
| 2020-11-11 | 96.0863 |
| 2020-11-18 | 96.0534 |
| 2020-11-25 | 96.6686 |
| 2020-12-02 | 97.1033 |
| 2020-12-09 | 97.1274 |
| 2020-12-16 | 95.6978 |
| 2020-12-23 | 95.6070 |
| 2020-12-30 | 95.7102 |
| 2021-01-06 | 97.1167 |
| 2021-01-13 | 96.6990 |
| 2021-01-20 | 96.1677 |
| 2021-01-27 | 96.7089 |
| 2021-02-03 | 100.4603 |
| 2021-02-10 | 101.3029 |
| 2021-02-17 | 97.9693 |
| 2021-02-24 | 97.4030 |
| 2021-03-03 | 98.1891 |
| 2021-03-10 | 97.4159 |
| 2021-03-17 | 95.9251 |
| 2021-03-24 | 95.2451 |
| 2021-03-31 | 93.9350 |
| 2021-04-07 | 93.5389 |
| 2021-04-14 | 92.9540 |
| 2021-04-21 | 92.0680 |
| 2021-04-28 | 94.1461 |
| 2021-05-05 | 94.9873 |
| 2021-05-12 | 96.4416 |
| 2021-05-19 | 96.2343 |
| 2021-05-26 | 97.0298 |
| 2021-06-02 | 96.4784 |
| 2021-06-09 | 95.0424 |
| 2021-06-16 | 101.5557 |
| 2021-06-23 | 95.4552 |
| 2021-06-30 | 96.0574 |
| 2021-07-07 | 96.3750 |
| 2021-07-14 | 98.0726 |
| 2021-07-21 | 98.3730 |
| 2021-07-28 | 98.3220 |
| 2021-08-04 | 97.2839 |
| 2021-08-11 | 96.6895 |
| 2021-08-18 | 95.4375 |
| 2021-08-25 | 94.8081 |
| 2021-09-01 | 96.6461 |
| 2021-09-08 | 96.8446 |
| 2021-09-15 | 98.0235 |
| 2021-09-22 | 98.5266 |
| 2021-09-29 | 97.8592 |
| 2021-10-06 | 96.7459 |
| 2021-10-13 | 96.1846 |
| 2021-10-20 | 95.9094 |
| 2021-10-27 | 95.3294 |
| 2021-11-03 | 96.5198 |
| 2021-11-10 | 96.4867 |
| 2021-11-17 | 97.3051 |
| 2021-11-24 | 99.2295 |
| 2021-12-01 | 99.4191 |
| 2021-12-08 | 98.2175 |
| 2021-12-15 | 97.7420 |
| 2021-12-22 | 94.2572 |
| 2021-12-29 | 95.0806 |
| 2022-01-05 | 94.1789 |
| 2022-01-12 | 95.0919 |
| 2022-01-19 | 93.9531 |
| 2022-01-26 | 93.5727 |
| 2022-02-02 | 92.1999 |
| 2022-02-09 | 92.3736 |
| 2022-02-16 | 91.6979 |
| 2022-02-23 | 91.9956 |
| 2022-03-02 | 92.5591 |
| 2022-03-09 | 91.5702 |
| 2022-03-16 | 91.2811 |
| 2022-03-23 | 91.2816 |
| 2022-03-30 | 91.6213 |
| 2022-04-06 | 91.0905 |
| 2022-04-13 | 91.2510 |
| 2022-04-20 | 90.0426 |
| 2022-04-27 | 92.1818 |
| 2022-05-04 | 92.5076 |
| 2022-05-11 | 93.0871 |
| 2022-05-18 | 92.8687 |
| 2022-05-25 | 94.4411 |
| 2022-06-01 | 93.6475 |
| 2022-06-08 | 92.3962 |
| 2022-06-15 | 91.4307 |
| 2022-06-22 | 91.1534 |
| 2022-06-29 | 92.2966 |
| 2022-07-06 | 92.2040 |
| 2022-07-13 | 93.3957 |
| 2022-07-20 | 93.3500 |
| 2022-07-27 | 93.5872 |
| 2022-08-03 | 91.9814 |
| 2022-08-10 | 92.1694 |
| 2022-08-17 | 90.0742 |
| 2022-08-24 | 89.2750 |
| 2022-08-31 | 90.1989 |
| 2022-09-07 | 89.8521 |
| 2022-09-14 | 89.9560 |
| 2022-09-21 | 92.4057 |
| 2022-09-28 | 90.3139 |
| 2022-10-05 | 89.7341 |
| 2022-10-12 | 88.9053 |
| 2022-10-19 | 88.8592 |
| 2022-10-26 | 88.3096 |
| 2022-11-02 | 90.1037 |
| 2022-11-09 | 91.0646 |
| 2022-11-16 | 91.8736 |
| 2022-11-23 | 91.2761 |
| 2022-11-30 | 91.4429 |
| 2022-12-07 | 90.8424 |
| 2022-12-14 | 91.2037 |
| 2022-12-21 | 91.4985 |
| 2022-12-28 | 92.4137 |
| 2023-01-04 | 92.2913 |
| 2023-01-11 | 92.5935 |
| 2023-01-18 | 91.8176 |
| 2023-01-25 | 91.1211 |
| 2023-02-01 | 91.8652 |
| 2023-02-08 | 92.0531 |
| 2023-02-15 | 91.2383 |
| 2023-02-22 | 89.8023 |
| 2023-03-01 | 90.5044 |
| 2023-03-08 | 89.6979 |
| 2023-03-15 | 90.8108 |
| 2023-03-22 | 91.1290 |
| 2023-03-29 | 90.9467 |
| 2023-04-05 | 91.8010 |
| 2023-04-12 | 91.1136 |
| 2023-04-19 | 99.2121 |
| 2023-04-26 | 89.4344 |
| 2023-05-03 | 89.3061 |
| 2023-05-10 | 89.4469 |
| 2023-05-17 | 88.4878 |
| 2023-05-24 | 87.1747 |
| 2023-05-31 | 87.3992 |
| 2023-06-07 | 86.1942 |
| 2023-06-14 | 85.5896 |
| 2023-06-21 | 85.0305 |
| 2023-06-28 | 85.9011 |
| 2023-07-05 | 86.3931 |
| 2023-07-12 | 87.3282 |
| 2023-07-19 | 85.8841 |
| 2023-07-26 | 85.6648 |
| 2023-08-02 | 84.1652 |
| 2023-08-09 | 83.1787 |
| 2023-08-16 | 81.3533 |
| 2023-08-23 | 81.0025 |
| 2023-08-30 | 81.9072 |
| 2023-09-06 | 80.8193 |
| 2023-09-13 | 80.2525 |
| 2023-09-20 | 78.2967 |
| 2023-09-27 | 77.1814 |
| 2023-10-04 | 75.9415 |
| 2023-10-11 | 75.1196 |
| 2023-10-18 | 74.8661 |
| 2023-10-25 | 74.4407 |
| 2023-11-01 | 74.8536 |
| 2023-11-08 | 78.4186 |
| 2023-11-15 | 78.7209 |
| 2023-11-22 | 79.4944 |
| 2023-11-29 | 80.1529 |
| 2023-12-06 | 79.8023 |
| 2023-12-13 | 80.4177 |
| 2023-12-20 | 80.2578 |
| 2023-12-27 | 81.1205 |
| 2024-01-03 | 80.8155 |
| 2024-01-10 | 80.9799 |
| 2024-01-17 | 80.2326 |
| 2024-01-24 | 80.7716 |
| 2024-01-31 | 82.4309 |
| 2024-02-07 | 82.2848 |
| 2024-02-14 | 82.2743 |
| 2024-02-21 | 90.6466 |
| 2024-02-28 | 81.7370 |
| 2024-03-06 | 81.1936 |
| 2024-03-13 | 80.8063 |
| 2024-03-20 | 79.6152 |
| 2024-03-27 | 79.2315 |
| 2024-04-03 | 78.5321 |
| 2024-04-10 | 78.6615 |
| 2024-04-17 | 76.2782 |
| 2024-04-24 | 77.8954 |
| 2024-05-01 | 78.6255 |
| 2024-05-08 | 78.8195 |
| 2024-05-15 | 79.2781 |
| 2024-05-22 | 79.3438 |
| 2024-05-29 | 80.1635 |
| 2024-06-05 | 80.0114 |
| 2024-06-12 | 79.1594 |
| 2024-06-19 | 78.4465 |
| 2024-06-26 | 78.1297 |
| 2024-07-03 | 77.3000 |
| 2024-07-10 | 77.6496 |
| 2024-07-17 | 77.6579 |
| 2024-07-24 | 79.6460 |
| 2024-07-31 | 80.0289 |
| 2024-08-07 | 81.3721 |
| 2024-08-14 | 81.3928 |
| 2024-08-21 | 85.1424 |
| 2024-08-28 | 81.3335 |
| 2024-09-04 | 81.9817 |
| 2024-09-11 | 82.0795 |
| 2024-09-18 | 82.2564 |
| 2024-09-25 | 81.1684 |
| 2024-10-02 | 80.6510 |
| 2024-10-09 | 79.3070 |
| 2024-10-16 | 79.0252 |
| 2024-10-23 | 78.4189 |
| 2024-10-30 | 78.9072 |
| 2024-11-06 | 80.8310 |
| 2024-11-13 | 81.3877 |
| 2024-11-20 | 81.5157 |
| 2024-11-27 | 82.5259 |
| 2024-12-04 | 82.0252 |
| 2024-12-11 | 81.3304 |
| 2024-12-18 | 82.1168 |
| 2024-12-25 | 82.2495 |
| 2025-01-01 | 80.8984 |
| 2025-01-08 | 80.7330 |
| 2025-01-15 | 80.6395 |
| 2025-01-22 | 85.6022 |
| 2025-01-29 | 82.1004 |
| 2025-02-05 | 82.5012 |
| 2025-02-12 | 82.7874 |
| 2025-02-19 | 81.4766 |
| 2025-02-26 | 82.2524 |
| 2025-03-05 | 83.4198 |
| 2025-03-12 | 83.1086 |
| 2025-03-19 | 82.8510 |
| 2025-03-26 | 82.8186 |
| 2025-04-02 | 82.6152 |
| 2025-04-09 | 82.2246 |
| 2025-04-16 | 81.4873 |
| 2025-04-23 | 81.4647 |
| 2025-04-30 | 83.2701 |
| 2025-05-07 | 83.1787 |
| 2025-05-14 | 83.2948 |
| 2025-05-21 | 83.0985 |
| 2025-05-28 | 84.1895 |
| 2025-06-04 | 84.1665 |
| 2025-06-11 | 83.6791 |
| 2025-06-18 | 83.1807 |
| 2025-06-25 | 84.4287 |
| 2025-07-02 | 83.8727 |
| 2025-07-09 | 83.7934 |
| 2025-07-16 | 83.7089 |
| 2025-07-23 | 83.9543 |
| 2025-07-30 | 83.6621 |
| 2025-08-06 | 83.8229 |
| 2025-08-13 | 84.4687 |
| 2025-08-20 | 83.3888 |
| 2025-08-27 | 84.8128 |
| 2025-09-03 | 85.8681 |
| 2025-09-10 | 86.0832 |
| 2025-09-17 | 85.7498 |
| 2025-09-24 | 84.6245 |
| 2025-10-01 | 84.2988 |
| 2025-10-08 | 82.9672 |
| 2025-10-15 | 82.8062 |
| 2025-10-22 | 82.7608 |
| 2025-10-29 | 84.8173 |
| 2025-11-05 | 86.0938 |
| 2025-11-12 | 86.9630 |
| 2025-11-19 | 90.6428 |
| 2025-11-26 | 89.1112 |
| 2025-12-03 | 89.0115 |
| 2025-12-10 | 88.9670 |
| 2025-12-17 | 89.0932 |
| 2025-12-24 | 88.7162 |
| 2025-12-31 | 88.9711 |
| 2026-01-07 | 88.5591 |
| 2026-01-14 | 89.7798 |
| 2026-01-21 | 87.1422 |
| 2026-01-28 | 88.7564 |
| 2026-02-04 | 88.3022 |
| 2026-02-11 | 89.9816 |
| 2026-02-18 | 88.7495 |
| 2026-02-25 | 89.4730 |
| 2026-03-04 | 90.9326 |
| 2026-03-11 | 89.5723 |
| 2026-03-18 | 90.2956 |
| 2026-03-25 | 90.1494 |
| 2026-04-01 | 89.2606 |
| 2026-04-08 | 89.0823 |
| 2026-04-15 | 87.9285 |
| 2026-04-22 | 88.0122 |
| 2026-04-29 | 89.3239 |
| 2026-05-06 | 90.3395 |
| 2026-05-13 | 91.4170 |
| 2026-05-20 | 94.0564 |
| 2026-05-27 | 90.7946 |
| 2026-06-03 | 89.6080 |
| 2026-06-10 | 89.5169 |
| 2026-06-17 | 88.2163 |
| 2026-06-24 | 88.3480 |
| 2026-07-01 | 87.8088 |
| 2026-07-08 | 87.6607 |
| 2026-07-15 | 89.1460 |
| 2026-07-22 | 87.4554 |
| 2026-07-29 | 88.6027 |
| 2026-08-05 | 88.4619 |
| 2026-08-12 | 89.3134 |
| 2026-08-19 | 88.4453 |
| 2026-08-26 | 89.4222 |
| 2026-09-02 | 89.3409 |
| 2026-09-09 | 88.8539 |
| 2026-09-16 | 93.0727 |
| 2026-09-23 | 92.4149 |
| 2026-09-30 | 86.9546 |