Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-10-16 |
| Last Updated | 2024-10-25 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 90.2102 |
| 1996-10-09 | 91.4450 |
| 1996-10-16 | 87.7315 |
| 1996-10-23 | 87.6711 |
| 1996-10-30 | 88.4230 |
| 1996-11-06 | 88.4423 |
| 1996-11-13 | 89.7103 |
| 1996-11-20 | 89.8295 |
| 1996-11-27 | 90.7764 |
| 1996-12-04 | 87.8781 |
| 1996-12-11 | 88.1803 |
| 1996-12-18 | 82.5536 |
| 1996-12-25 | 83.6625 |
| 1997-01-01 | 86.4573 |
| 1997-01-08 | 87.5518 |
| 1997-01-15 | 86.7767 |
| 1997-01-22 | 88.2469 |
| 1997-01-29 | 88.7267 |
| 1997-02-05 | 90.8202 |
| 1997-02-12 | 91.5094 |
| 1997-02-19 | 92.4386 |
| 1997-02-26 | 91.2534 |
| 1997-03-05 | 92.3502 |
| 1997-03-12 | 92.8864 |
| 1997-03-19 | 89.1310 |
| 1997-03-26 | 87.7822 |
| 1997-04-02 | 90.1655 |
| 1997-04-09 | 91.4957 |
| 1997-04-16 | 91.8653 |
| 1997-04-23 | 91.9273 |
| 1997-04-30 | 91.1444 |
| 1997-05-07 | 90.1945 |
| 1997-05-14 | 90.9851 |
| 1997-05-21 | 87.8004 |
| 1997-05-28 | 87.4543 |
| 1997-06-04 | 87.6249 |
| 1997-06-11 | 88.5597 |
| 1997-06-18 | 89.4165 |
| 1997-06-25 | 89.1403 |
| 1997-07-02 | 91.7324 |
| 1997-07-09 | 89.9577 |
| 1997-07-16 | 91.7641 |
| 1997-07-23 | 90.2990 |
| 1997-07-30 | 93.7542 |
| 1997-08-06 | 95.6929 |
| 1997-08-13 | 93.9227 |
| 1997-08-20 | 94.3781 |
| 1997-08-27 | 95.3263 |
| 1997-09-03 | 95.1900 |
| 1997-09-10 | 96.9341 |
| 1997-09-17 | 96.2292 |
| 1997-09-24 | 97.6485 |
| 1997-10-01 | 99.4475 |
| 1997-10-08 | 100.7139 |
| 1997-10-15 | 102.0494 |
| 1997-10-22 | 102.0585 |
| 1997-10-29 | 101.5453 |
| 1997-11-05 | 100.7931 |
| 1997-11-12 | 101.6522 |
| 1997-11-19 | 99.4035 |
| 1997-11-26 | 100.5793 |
| 1997-12-03 | 102.0434 |
| 1997-12-10 | 99.5609 |
| 1997-12-17 | 100.7447 |
| 1997-12-24 | 101.4840 |
| 1997-12-31 | 104.0157 |
| 1998-01-07 | 104.9501 |
| 1998-01-14 | 104.4645 |
| 1998-01-21 | 103.6168 |
| 1998-01-28 | 103.8272 |
| 1998-02-04 | 103.2720 |
| 1998-02-11 | 103.2625 |
| 1998-02-18 | 105.3054 |
| 1998-02-25 | 106.9132 |
| 1998-03-04 | 104.5603 |
| 1998-03-11 | 103.3694 |
| 1998-03-18 | 103.2242 |
| 1998-03-25 | 101.3786 |
| 1998-04-01 | 102.4787 |
| 1998-04-08 | 102.1737 |
| 1998-04-15 | 104.0132 |
| 1998-04-22 | 104.1793 |
| 1998-04-29 | 104.8222 |
| 1998-05-06 | 104.2499 |
| 1998-05-13 | 103.3323 |
| 1998-05-20 | 102.3364 |
| 1998-05-27 | 103.2730 |
| 1998-06-03 | 103.1432 |
| 1998-06-10 | 103.9332 |
| 1998-06-17 | 105.8181 |
| 1998-06-24 | 105.2793 |
| 1998-07-01 | 104.0487 |
| 1998-07-08 | 102.9029 |
| 1998-07-15 | 103.8393 |
| 1998-07-22 | 103.1918 |
| 1998-07-29 | 104.4552 |
| 1998-08-05 | 103.6930 |
| 1998-08-12 | 105.7377 |
| 1998-08-19 | 107.0152 |
| 1998-08-26 | 108.2950 |
| 1998-09-02 | 108.2175 |
| 1998-09-09 | 107.8170 |
| 1998-09-16 | 110.9562 |
| 1998-09-23 | 107.6633 |
| 1998-09-30 | 110.2199 |
| 1998-10-07 | 110.1969 |
| 1998-10-14 | 108.9167 |
| 1998-10-21 | 113.2784 |
| 1998-10-28 | 116.6601 |
| 1998-11-04 | 117.9700 |
| 1998-11-11 | 117.5340 |
| 1998-11-18 | 118.9245 |
| 1998-11-25 | 119.4072 |
| 1998-12-02 | 119.7318 |
| 1998-12-09 | 120.3818 |
| 1998-12-16 | 122.9324 |
| 1998-12-23 | 124.4884 |
| 1998-12-30 | 122.7410 |
| 1999-01-06 | 120.1492 |
| 1999-01-13 | 119.8027 |
| 1999-01-20 | 116.1445 |
| 1999-01-27 | 116.1042 |
| 1999-02-03 | 115.3158 |
| 1999-02-10 | 114.5863 |
| 1999-02-17 | 113.7754 |
| 1999-02-24 | 113.8180 |
| 1999-03-03 | 111.8691 |
| 1999-03-10 | 112.8102 |
| 1999-03-17 | 110.4484 |
| 1999-03-24 | 110.5158 |
| 1999-03-31 | 111.8395 |
| 1999-04-07 | 110.6429 |
| 1999-04-14 | 112.0458 |
| 1999-04-21 | 112.4987 |
| 1999-04-28 | 114.0016 |
| 1999-05-05 | 114.4736 |
| 1999-05-12 | 114.8002 |
| 1999-05-19 | 115.6571 |
| 1999-05-26 | 116.7572 |
| 1999-06-02 | 116.5535 |
| 1999-06-09 | 116.7472 |
| 1999-06-16 | 118.6837 |
| 1999-06-23 | 119.6660 |
| 1999-06-30 | 128.0580 |
| 1999-07-07 | 129.8292 |
| 1999-07-14 | 130.8584 |
| 1999-07-21 | 131.0583 |
| 1999-07-28 | 131.5990 |
| 1999-08-04 | 133.2711 |
| 1999-08-11 | 133.7128 |
| 1999-08-18 | 133.4218 |
| 1999-08-25 | 133.6700 |
| 1999-09-01 | 132.9349 |
| 1999-09-08 | 133.9425 |
| 1999-09-15 | 136.7877 |
| 1999-09-22 | 136.3996 |
| 1999-09-29 | 136.5212 |
| 1999-10-06 | 136.5992 |
| 1999-10-13 | 139.4699 |
| 1999-10-20 | 139.7804 |
| 1999-10-27 | 139.6212 |
| 1999-11-03 | 143.0395 |
| 1999-11-10 | 140.6248 |
| 1999-11-17 | 141.9237 |
| 1999-11-24 | 141.6348 |
| 1999-12-01 | 141.1777 |
| 1999-12-08 | 145.0990 |
| 1999-12-15 | 144.4025 |
| 1999-12-22 | 146.0288 |
| 1999-12-29 | 146.7882 |
| 2000-01-05 | 142.3106 |
| 2000-01-12 | 139.8402 |
| 2000-01-19 | 139.1117 |
| 2000-01-26 | 139.3030 |
| 2000-02-02 | 139.6358 |
| 2000-02-09 | 143.3055 |
| 2000-02-16 | 142.1375 |
| 2000-02-23 | 142.0251 |
| 2000-03-01 | 141.1797 |
| 2000-03-08 | 142.4613 |
| 2000-03-15 | 146.6840 |
| 2000-03-22 | 147.8121 |
| 2000-03-29 | 146.6479 |
| 2000-04-05 | 145.6125 |
| 2000-04-12 | 146.7343 |
| 2000-04-19 | 144.3093 |
| 2000-04-26 | 147.8895 |
| 2000-05-03 | 145.5097 |
| 2000-05-10 | 147.5295 |
| 2000-05-17 | 145.6899 |
| 2000-05-24 | 147.1793 |
| 2000-05-31 | 150.3635 |
| 2000-06-07 | 152.5606 |
| 2000-06-14 | 151.5627 |
| 2000-06-21 | 151.2540 |
| 2000-06-28 | 154.4828 |
| 2000-07-05 | 155.9750 |
| 2000-07-12 | 154.9545 |
| 2000-07-19 | 157.6318 |
| 2000-07-26 | 159.8104 |
| 2000-08-02 | 161.1050 |
| 2000-08-09 | 161.4671 |
| 2000-08-16 | 159.5774 |
| 2000-08-23 | 160.9707 |
| 2000-08-30 | 162.1566 |
| 2000-09-06 | 162.9156 |
| 2000-09-13 | 165.0178 |
| 2000-09-20 | 165.4954 |
| 2000-09-27 | 163.8496 |
| 2000-10-04 | 162.3486 |
| 2000-10-11 | 164.6037 |
| 2000-10-18 | 159.4412 |
| 2000-10-25 | 156.8112 |
| 2000-11-01 | 160.8248 |
| 2000-11-08 | 160.8328 |
| 2000-11-15 | 165.1052 |
| 2000-11-22 | 167.4067 |
| 2000-11-29 | 168.3576 |
| 2000-12-06 | 159.7564 |
| 2000-12-13 | 172.2211 |
| 2000-12-20 | 159.0356 |
| 2000-12-27 | 161.8235 |
| 2001-01-03 | 165.1295 |
| 2001-01-10 | 166.7424 |
| 2001-01-17 | 169.3826 |
| 2001-01-24 | 172.5267 |
| 2001-01-31 | 174.6377 |
| 2001-02-07 | 174.2823 |
| 2001-02-14 | 174.1697 |
| 2001-02-21 | 174.6267 |
| 2001-02-28 | 174.4853 |
| 2001-03-07 | 173.2759 |
| 2001-03-14 | 173.8130 |
| 2001-03-21 | 169.3405 |
| 2001-03-28 | 173.9147 |
| 2001-04-04 | 171.0416 |
| 2001-04-11 | 174.7007 |
| 2001-04-18 | 176.2315 |
| 2001-04-25 | 179.3722 |
| 2001-05-02 | 180.7439 |
| 2001-05-09 | 182.1913 |
| 2001-05-16 | 184.3183 |
| 2001-05-23 | 185.5078 |
| 2001-05-30 | 188.0411 |
| 2001-06-06 | 190.7494 |
| 2001-06-13 | 188.2145 |
| 2001-06-20 | 191.1607 |
| 2001-06-27 | 193.9092 |
| 2001-07-04 | 186.8270 |
| 2001-07-11 | 186.7172 |
| 2001-07-18 | 187.6646 |
| 2001-07-25 | 188.2676 |
| 2001-08-01 | 191.6831 |
| 2001-08-08 | 190.5046 |
| 2001-08-15 | 191.6953 |
| 2001-08-22 | 192.2308 |
| 2001-08-29 | 195.6109 |
| 2001-09-05 | 192.7178 |
| 2001-09-12 | 186.9466 |
| 2001-09-19 | 193.2504 |
| 2001-09-26 | 189.0872 |
| 2001-10-03 | 192.6684 |
| 2001-10-10 | 195.8081 |
| 2001-10-17 | 198.3074 |
| 2001-10-24 | 198.0018 |
| 2001-10-31 | 199.2463 |
| 2001-11-07 | 198.1509 |
| 2001-11-14 | 203.9309 |
| 2001-11-21 | 198.5321 |
| 2001-11-28 | 194.4941 |
| 2001-12-05 | 195.1264 |
| 2001-12-12 | 193.2735 |
| 2001-12-19 | 190.7784 |
| 2001-12-26 | 193.1481 |
| 2002-01-02 | 191.7067 |
| 2002-01-09 | 190.8516 |
| 2002-01-16 | 189.3044 |
| 2002-01-23 | 188.0026 |
| 2002-01-30 | 191.5861 |
| 2002-02-06 | 191.6086 |
| 2002-02-13 | 194.3678 |
| 2002-02-20 | 193.2377 |
| 2002-02-27 | 195.2092 |
| 2002-03-06 | 194.8499 |
| 2002-03-13 | 190.9151 |
| 2002-03-20 | 195.3327 |
| 2002-03-27 | 191.4235 |
| 2002-04-03 | 195.1487 |
| 2002-04-10 | 196.9392 |
| 2002-04-17 | 195.8686 |
| 2002-04-24 | 191.4620 |
| 2002-05-01 | 196.0220 |
| 2002-05-08 | 199.2427 |
| 2002-05-15 | 199.7414 |
| 2002-05-22 | 198.6156 |
| 2002-05-29 | 197.0247 |
| 2002-06-05 | 198.2407 |
| 2002-06-12 | 187.2040 |
| 2002-06-19 | 187.3272 |
| 2002-06-26 | 192.5557 |
| 2002-07-03 | 193.7421 |
| 2002-07-10 | 196.3606 |
| 2002-07-17 | 189.3720 |
| 2002-07-24 | 187.4612 |
| 2002-07-31 | 188.2819 |
| 2002-08-07 | 189.4141 |
| 2002-08-14 | 193.4187 |
| 2002-08-21 | 192.2851 |
| 2002-08-28 | 192.5963 |
| 2002-09-04 | 192.7388 |
| 2002-09-11 | 191.0167 |
| 2002-09-18 | 184.2441 |
| 2002-09-25 | 184.6830 |
| 2002-10-02 | 184.8650 |
| 2002-10-09 | 185.0455 |
| 2002-10-16 | 189.2756 |
| 2002-10-23 | 189.1328 |
| 2002-10-30 | 190.7890 |
| 2002-11-06 | 193.9089 |
| 2002-11-13 | 200.0493 |
| 2002-11-20 | 193.7031 |
| 2002-11-27 | 191.5165 |
| 2002-12-04 | 193.0900 |
| 2002-12-11 | 191.6159 |
| 2002-12-18 | 193.1506 |
| 2002-12-25 | 195.0335 |
| 2003-01-01 | 198.6032 |
| 2003-01-08 | 192.4837 |
| 2003-01-15 | 191.2149 |
| 2003-01-22 | 192.9024 |
| 2003-01-29 | 194.7602 |
| 2003-02-05 | 193.5703 |
| 2003-02-12 | 190.3971 |
| 2003-02-19 | 192.6704 |
| 2003-02-26 | 193.0485 |
| 2003-03-05 | 190.1837 |
| 2003-03-12 | 196.9665 |
| 2003-03-19 | 194.1412 |
| 2003-03-26 | 193.4954 |
| 2003-04-02 | 196.6387 |
| 2003-04-09 | 192.7591 |
| 2003-04-16 | 194.5671 |
| 2003-04-23 | 194.6421 |
| 2003-04-30 | 193.6270 |
| 2003-05-07 | 193.1457 |
| 2003-05-14 | 190.1254 |
| 2003-05-21 | 188.9524 |
| 2003-05-28 | 193.3659 |
| 2003-06-04 | 194.8736 |
| 2003-06-11 | 184.0214 |
| 2003-06-18 | 185.2294 |
| 2003-06-25 | 185.6824 |
| 2003-07-02 | 230.1717 |
| 2003-07-09 | 232.0259 |
| 2003-07-16 | 229.7594 |
| 2003-07-23 | 231.9146 |
| 2003-07-30 | 232.3244 |
| 2003-08-06 | 237.8901 |
| 2003-08-13 | 235.3872 |
| 2003-08-20 | 234.3494 |
| 2003-08-27 | 229.2797 |
| 2003-09-03 | 229.3946 |
| 2003-09-10 | 226.4178 |
| 2003-09-17 | 226.8600 |
| 2003-09-24 | 224.6620 |
| 2003-10-01 | 227.8856 |
| 2003-10-08 | 212.0121 |
| 2003-10-15 | 208.9503 |
| 2003-10-22 | 208.6481 |
| 2003-10-29 | 208.8867 |
| 2003-11-05 | 209.9380 |
| 2003-11-12 | 212.4035 |
| 2003-11-19 | 213.4915 |
| 2003-11-26 | 208.8581 |
| 2003-12-03 | 207.4968 |
| 2003-12-10 | 206.8557 |
| 2003-12-17 | 211.7651 |
| 2003-12-24 | 210.6287 |
| 2003-12-31 | 210.1064 |
| 2004-01-07 | 206.4952 |
| 2004-01-14 | 208.5150 |
| 2004-01-21 | 206.7974 |
| 2004-01-28 | 206.8754 |
| 2004-02-04 | 206.7554 |
| 2004-02-11 | 208.9489 |
| 2004-02-18 | 207.8793 |
| 2004-02-25 | 212.8008 |
| 2004-03-03 | 211.4062 |
| 2004-03-10 | 208.9906 |
| 2004-03-17 | 208.5666 |
| 2004-03-24 | 210.3898 |
| 2004-03-31 | 210.6287 |
| 2004-04-07 | 209.3506 |
| 2004-04-14 | 205.0399 |
| 2004-04-21 | 208.7388 |
| 2004-04-28 | 208.4978 |
| 2004-05-05 | 205.6898 |
| 2004-05-12 | 206.4684 |
| 2004-05-19 | 207.3825 |
| 2004-05-26 | 206.7948 |
| 2004-06-02 | 204.6985 |
| 2004-06-09 | 203.7842 |
| 2004-06-16 | 206.5613 |
| 2004-06-23 | 202.3407 |
| 2004-06-30 | 208.3827 |
| 2004-07-07 | 204.4599 |
| 2004-07-14 | 205.6431 |
| 2004-07-21 | 206.4559 |
| 2004-07-28 | 204.6177 |
| 2004-08-04 | 202.6418 |
| 2004-08-11 | 201.5031 |
| 2004-08-18 | 205.6348 |
| 2004-08-25 | 204.5638 |
| 2004-09-01 | 208.1709 |
| 2004-09-08 | 213.0017 |
| 2004-09-15 | 212.8418 |
| 2004-09-22 | 212.1569 |
| 2004-09-29 | 216.5314 |
| 2004-10-06 | 224.5165 |
| 2004-10-13 | 223.5189 |
| 2004-10-20 | 218.8306 |
| 2004-10-27 | 217.7252 |
| 2004-11-03 | 215.6037 |
| 2004-11-10 | 217.9429 |
| 2004-11-17 | 220.2073 |
| 2004-11-24 | 215.7199 |
| 2004-12-01 | 221.3723 |
| 2004-12-08 | 220.0684 |
| 2004-12-15 | 219.8347 |
| 2004-12-22 | 218.7459 |
| 2004-12-29 | 215.4600 |
| 2005-01-05 | 215.2096 |
| 2005-01-12 | 217.9800 |
| 2005-01-19 | 221.4389 |
| 2005-01-26 | 222.5941 |
| 2005-02-02 | 221.0866 |
| 2005-02-09 | 219.2224 |
| 2005-02-16 | 223.8417 |
| 2005-02-23 | 222.8716 |
| 2005-03-02 | 225.3545 |
| 2005-03-09 | 230.0660 |
| 2005-03-16 | 229.9048 |
| 2005-03-23 | 225.1674 |
| 2005-03-30 | 221.5289 |
| 2005-04-06 | 228.1014 |
| 2005-04-13 | 229.7217 |
| 2005-04-20 | 230.0318 |
| 2005-04-27 | 231.0525 |
| 2005-05-04 | 235.7334 |
| 2005-05-11 | 239.2845 |
| 2005-05-18 | 242.6341 |
| 2005-05-25 | 246.6429 |
| 2005-06-01 | 248.7886 |
| 2005-06-08 | 244.9493 |
| 2005-06-15 | 245.2618 |
| 2005-06-22 | 243.0612 |
| 2005-06-29 | 246.4716 |
| 2005-07-06 | 239.3508 |
| 2005-07-13 | 240.3913 |
| 2005-07-20 | 241.7879 |
| 2005-07-27 | 243.4217 |
| 2005-08-03 | 244.3708 |
| 2005-08-10 | 240.7624 |
| 2005-08-17 | 241.4736 |
| 2005-08-24 | 240.6580 |
| 2005-08-31 | 239.4913 |
| 2005-09-07 | 239.6933 |
| 2005-09-14 | 238.6032 |
| 2005-09-21 | 239.6752 |
| 2005-09-28 | 237.0372 |
| 2005-10-05 | 232.9112 |
| 2005-10-12 | 229.1729 |
| 2005-10-19 | 227.6324 |
| 2005-10-26 | 224.2782 |
| 2005-11-02 | 214.4868 |
| 2005-11-09 | 216.9782 |
| 2005-11-16 | 218.3471 |
| 2005-11-23 | 219.8918 |
| 2005-11-30 | 217.5633 |
| 2005-12-07 | 219.3427 |
| 2005-12-14 | 220.5259 |
| 2005-12-21 | 222.7413 |
| 2005-12-28 | 235.7400 |
| 2006-01-04 | 235.3011 |
| 2006-01-11 | 235.7227 |
| 2006-01-18 | 234.4499 |
| 2006-01-25 | 238.3362 |
| 2006-02-01 | 240.6776 |
| 2006-02-08 | 241.7125 |
| 2006-02-15 | 241.6706 |
| 2006-02-22 | 242.8566 |
| 2006-03-01 | 244.0123 |
| 2006-03-08 | 243.3659 |
| 2006-03-15 | 245.9769 |
| 2006-03-22 | 243.5520 |
| 2006-03-29 | 242.2438 |
| 2006-04-05 | 247.5665 |
| 2006-04-12 | 249.4403 |
| 2006-04-19 | 249.6231 |
| 2006-04-26 | 251.2544 |
| 2006-05-03 | 254.1798 |
| 2006-05-10 | 254.0701 |
| 2006-05-17 | 255.2900 |
| 2006-05-24 | 255.4633 |
| 2006-05-31 | 255.1163 |
| 2006-06-07 | 252.6760 |
| 2006-06-14 | 255.2886 |
| 2006-06-21 | 254.9389 |
| 2006-06-28 | 252.2752 |
| 2006-07-05 | 260.3302 |
| 2006-07-12 | 261.8902 |
| 2006-07-19 | 255.7812 |
| 2006-07-26 | 257.9728 |
| 2006-08-02 | 258.2344 |
| 2006-08-09 | 259.6989 |
| 2006-08-16 | 258.2898 |
| 2006-08-23 | 262.0123 |
| 2006-08-30 | 259.5859 |
| 2006-09-06 | 261.9547 |
| 2006-09-13 | 264.6833 |
| 2006-09-20 | 262.4389 |
| 2006-09-27 | 264.2163 |
| 2006-10-04 | 266.0850 |
| 2006-10-11 | 269.9232 |
| 2006-10-18 | 268.7029 |
| 2006-10-25 | 270.6095 |
| 2006-11-01 | 272.9148 |
| 2006-11-08 | 275.6483 |
| 2006-11-15 | 275.9712 |
| 2006-11-22 | 281.8207 |
| 2006-11-29 | 284.7365 |
| 2006-12-06 | 285.8918 |
| 2006-12-13 | 283.7030 |
| 2006-12-20 | 284.8489 |
| 2006-12-27 | 284.3597 |
| 2007-01-03 | 276.3682 |
| 2007-01-10 | 275.3457 |
| 2007-01-17 | 275.5218 |
| 2007-01-24 | 275.4320 |
| 2007-01-31 | 276.3435 |
| 2007-02-07 | 275.6529 |
| 2007-02-14 | 277.7468 |
| 2007-02-21 | 275.0869 |
| 2007-02-28 | 275.5357 |
| 2007-03-07 | 277.4656 |
| 2007-03-14 | 278.4002 |
| 2007-03-21 | 278.0527 |
| 2007-03-28 | 283.6656 |
| 2007-04-04 | 283.9539 |
| 2007-04-11 | 282.7009 |
| 2007-04-18 | 284.6761 |
| 2007-04-25 | 288.7032 |
| 2007-05-02 | 295.1901 |
| 2007-05-09 | 297.0585 |
| 2007-05-16 | 297.4817 |
| 2007-05-23 | 298.1822 |
| 2007-05-30 | 300.5894 |
| 2007-06-06 | 297.9437 |
| 2007-06-13 | 299.7738 |
| 2007-06-20 | 303.0109 |
| 2007-06-27 | 302.5848 |
| 2007-07-04 | 302.8892 |
| 2007-07-11 | 304.5022 |
| 2007-07-18 | 307.5201 |
| 2007-07-25 | 308.2064 |
| 2007-08-01 | 309.3135 |
| 2007-08-08 | 314.5173 |
| 2007-08-15 | 318.8891 |
| 2007-08-22 | 334.5340 |
| 2007-08-29 | 344.6003 |
| 2007-09-05 | 350.9872 |
| 2007-09-12 | 351.3530 |
| 2007-09-19 | 351.7036 |
| 2007-09-26 | 355.7702 |
| 2007-10-03 | 351.4067 |
| 2007-10-10 | 352.8493 |
| 2007-10-17 | 354.5398 |
| 2007-10-24 | 355.6473 |
| 2007-10-31 | 344.8649 |
| 2007-11-07 | 348.7063 |
| 2007-11-14 | 347.3008 |
| 2007-11-21 | 347.0457 |
| 2007-11-28 | 342.2551 |
| 2007-12-05 | 333.8742 |
| 2007-12-12 | 330.6963 |
| 2007-12-19 | 324.8641 |
| 2007-12-26 | 317.7127 |
| 2008-01-02 | 314.6697 |
| 2008-01-09 | 313.9260 |
| 2008-01-16 | 315.0746 |
| 2008-01-23 | 315.3641 |
| 2008-01-30 | 313.8121 |
| 2008-02-06 | 311.3205 |
| 2008-02-13 | 313.9361 |
| 2008-02-20 | 317.0410 |
| 2008-02-27 | 317.1589 |
| 2008-03-05 | 309.8762 |
| 2008-03-12 | 314.8224 |
| 2008-03-19 | 315.8400 |
| 2008-03-26 | 315.8336 |
| 2008-04-02 | 310.3541 |
| 2008-04-09 | 314.5134 |
| 2008-04-16 | 316.7869 |
| 2008-04-23 | 331.2974 |
| 2008-04-30 | 338.7522 |
| 2008-05-07 | 338.3629 |
| 2008-05-14 | 335.6185 |
| 2008-05-21 | 338.4745 |
| 2008-05-28 | 338.1078 |
| 2008-06-04 | 339.4189 |
| 2008-06-11 | 341.7083 |
| 2008-06-18 | 341.9422 |
| 2008-06-25 | 338.6576 |
| 2008-07-02 | 328.8280 |
| 2008-07-09 | 331.7558 |
| 2008-07-16 | 325.7006 |
| 2008-07-23 | 319.6375 |
| 2008-07-30 | 321.5787 |
| 2008-08-06 | 316.9320 |
| 2008-08-13 | 313.5838 |
| 2008-08-20 | 308.4374 |
| 2008-08-27 | 314.1870 |
| 2008-09-03 | 305.5288 |
| 2008-09-10 | 306.9959 |
| 2008-09-17 | 315.1990 |
| 2008-09-24 | 374.6728 |
| 2008-10-01 | 432.9801 |
| 2008-10-08 | 419.0323 |
| 2008-10-15 | 403.5748 |
| 2008-10-22 | 386.2036 |
| 2008-10-29 | 387.6249 |
| 2008-11-05 | 368.5656 |
| 2008-11-12 | 360.3319 |
| 2008-11-19 | 344.5844 |
| 2008-11-26 | 345.2890 |
| 2008-12-03 | 351.7018 |
| 2008-12-10 | 339.8245 |
| 2008-12-17 | 337.1717 |
| 2008-12-24 | 330.2503 |
| 2008-12-31 | 322.1935 |
| 2009-01-07 | 326.0106 |
| 2009-01-14 | 326.0999 |
| 2009-01-21 | 334.6281 |
| 2009-01-28 | 339.1061 |
| 2009-02-04 | 351.3717 |
| 2009-02-11 | 353.0169 |
| 2009-02-18 | 352.9875 |
| 2009-02-25 | 356.8344 |
| 2009-03-04 | 364.5349 |
| 2009-03-11 | 365.9090 |
| 2009-03-18 | 362.0323 |
| 2009-03-25 | 368.8775 |
| 2009-04-01 | 370.3682 |
| 2009-04-08 | 367.0904 |
| 2009-04-15 | 366.3510 |
| 2009-04-22 | 367.0750 |
| 2009-04-29 | 375.0318 |
| 2009-05-06 | 388.6285 |
| 2009-05-13 | 389.3966 |
| 2009-05-20 | 386.1310 |
| 2009-05-27 | 387.4174 |
| 2009-06-03 | 400.1958 |
| 2009-06-10 | 391.9903 |
| 2009-06-17 | 390.0058 |
| 2009-06-24 | 391.6834 |
| 2009-07-01 | 358.9534 |
| 2009-07-08 | 361.1879 |
| 2009-07-15 | 361.7985 |
| 2009-07-22 | 359.4051 |
| 2009-07-29 | 359.2347 |
| 2009-08-05 | 363.1861 |
| 2009-08-12 | 360.8755 |
| 2009-08-19 | 359.8895 |
| 2009-08-26 | 364.0675 |
| 2009-09-02 | 361.8819 |
| 2009-09-09 | 359.6159 |
| 2009-09-16 | 362.3302 |
| 2009-09-23 | 363.4133 |
| 2009-09-30 | 362.8302 |
| 2009-10-07 | 367.2519 |
| 2009-10-14 | 367.8329 |
| 2009-10-21 | 367.9438 |
| 2009-10-28 | 367.1706 |
| 2009-11-04 | 365.8496 |
| 2009-11-11 | 367.0115 |
| 2009-11-18 | 366.1795 |
| 2009-11-25 | 368.6934 |
| 2009-12-02 | 369.2031 |
| 2009-12-09 | 368.4791 |
| 2009-12-16 | 369.0231 |
| 2009-12-23 | 378.1524 |
| 2009-12-30 | 376.7581 |
| 2010-01-06 | 381.1578 |
| 2010-01-13 | 382.0330 |
| 2010-01-20 | 373.0179 |
| 2010-01-27 | 371.7610 |
| 2010-02-03 | 373.4056 |
| 2010-02-10 | 374.1882 |
| 2010-02-17 | 363.9977 |
| 2010-02-24 | 362.1106 |
| 2010-03-03 | 362.5908 |
| 2010-03-10 | 366.5447 |
| 2010-03-17 | 360.9685 |
| 2010-03-24 | 360.7086 |
| 2010-03-31 | 340.2892 |
| 2010-04-07 | 341.4015 |
| 2010-04-14 | 342.8097 |
| 2010-04-21 | 340.2601 |
| 2010-04-28 | 341.6905 |
| 2010-05-05 | 342.8793 |
| 2010-05-12 | 342.7509 |
| 2010-05-19 | 339.0957 |
| 2010-05-26 | 341.1121 |
| 2010-06-02 | 337.4593 |
| 2010-06-09 | 338.9890 |
| 2010-06-16 | 337.9562 |
| 2010-06-23 | 338.8553 |
| 2010-06-30 | 340.3361 |
| 2010-07-07 | 339.7584 |
| 2010-07-14 | 339.9018 |
| 2010-07-21 | 338.1260 |
| 2010-07-28 | 337.5138 |
| 2010-08-04 | 343.0688 |
| 2010-08-11 | 342.1923 |
| 2010-08-18 | 339.9520 |
| 2010-08-25 | 342.4926 |
| 2010-09-01 | 348.6048 |
| 2010-09-08 | 353.6514 |
| 2010-09-15 | 353.4188 |
| 2010-09-22 | 356.0645 |
| 2010-09-29 | 358.2870 |
| 2010-10-06 | 358.8502 |
| 2010-10-13 | 358.0462 |
| 2010-10-20 | 354.1155 |
| 2010-10-27 | 362.4085 |
| 2010-11-03 | 358.0603 |
| 2010-11-10 | 358.5377 |
| 2010-11-17 | 356.9006 |
| 2010-11-24 | 350.8463 |
| 2010-12-01 | 348.8197 |
| 2010-12-08 | 345.4141 |
| 2010-12-15 | 346.6125 |
| 2010-12-22 | 344.3338 |
| 2010-12-29 | 341.4199 |
| 2011-01-05 | 345.2665 |
| 2011-01-12 | 345.9630 |
| 2011-01-19 | 345.5549 |
| 2011-01-26 | 349.0776 |
| 2011-02-02 | 344.5945 |
| 2011-02-09 | 344.9194 |
| 2011-02-16 | 343.9795 |
| 2011-02-23 | 344.2207 |
| 2011-03-02 | 345.3910 |
| 2011-03-09 | 347.6111 |
| 2011-03-16 | 345.2864 |
| 2011-03-23 | 346.3728 |
| 2011-03-30 | 345.5136 |
| 2011-04-06 | 341.9969 |
| 2011-04-13 | 343.0177 |
| 2011-04-20 | 343.6980 |
| 2011-04-27 | 343.0405 |
| 2011-05-04 | 341.7489 |
| 2011-05-11 | 343.3153 |
| 2011-05-18 | 343.8443 |
| 2011-05-25 | 345.7339 |
| 2011-06-01 | 347.0618 |
| 2011-06-08 | 347.4447 |
| 2011-06-15 | 345.7472 |
| 2011-06-22 | 347.2886 |
| 2011-06-29 | 348.9168 |
| 2011-07-06 | 354.5990 |
| 2011-07-13 | 355.1354 |
| 2011-07-20 | 355.8077 |
| 2011-07-27 | 355.0191 |
| 2011-08-03 | 357.4735 |
| 2011-08-10 | 360.3726 |
| 2011-08-17 | 366.2374 |
| 2011-08-24 | 368.4030 |
| 2011-08-31 | 371.4869 |
| 2011-09-07 | 376.7649 |
| 2011-09-14 | 381.1417 |
| 2011-09-21 | 378.7181 |
| 2011-09-28 | 379.5017 |
| 2011-10-05 | 379.0780 |
| 2011-10-12 | 379.3669 |
| 2011-10-19 | 376.1061 |
| 2011-10-26 | 381.0213 |
| 2011-11-02 | 381.8918 |
| 2011-11-09 | 384.1191 |
| 2011-11-16 | 386.2871 |
| 2011-11-23 | 385.2330 |
| 2011-11-30 | 386.4202 |
| 2011-12-07 | 384.5747 |
| 2011-12-14 | 385.3450 |
| 2011-12-21 | 385.7784 |
| 2011-12-28 | 385.6783 |
| 2012-01-04 | 388.5030 |
| 2012-01-11 | 392.3289 |
| 2012-01-18 | 391.2854 |
| 2012-01-25 | 393.8117 |
| 2012-02-01 | 392.0929 |
| 2012-02-08 | 392.3150 |
| 2012-02-15 | 391.7953 |
| 2012-02-22 | 391.6678 |
| 2012-02-29 | 392.2420 |
| 2012-03-07 | 389.3788 |
| 2012-03-14 | 388.6824 |
| 2012-03-21 | 383.5648 |
| 2012-03-28 | 382.6868 |
| 2012-04-04 | 374.8136 |
| 2012-04-11 | 373.2544 |
| 2012-04-18 | 375.5070 |
| 2012-04-25 | 375.1475 |
| 2012-05-02 | 372.5863 |
| 2012-05-09 | 376.6015 |
| 2012-05-16 | 373.5770 |
| 2012-05-23 | 375.8957 |
| 2012-05-30 | 374.6335 |
| 2012-06-06 | 374.9078 |
| 2012-06-13 | 376.0308 |
| 2012-06-20 | 375.2492 |
| 2012-06-27 | 377.0484 |
| 2012-07-04 | 379.2584 |
| 2012-07-11 | 376.7180 |
| 2012-07-18 | 378.7568 |
| 2012-07-25 | 378.3221 |
| 2012-08-01 | 380.1883 |
| 2012-08-08 | 381.1262 |
| 2012-08-15 | 378.3612 |
| 2012-08-22 | 381.1499 |
| 2012-08-29 | 380.5931 |
| 2012-09-05 | 391.1313 |
| 2012-09-12 | 396.3877 |
| 2012-09-19 | 399.0383 |
| 2012-09-26 | 400.6033 |
| 2012-10-03 | 401.8950 |
| 2012-10-10 | 405.4034 |
| 2012-10-17 | 406.2899 |
| 2012-10-24 | 406.7117 |
| 2012-10-31 | 408.2570 |
| 2012-11-07 | 407.7691 |
| 2012-11-14 | 409.2859 |
| 2012-11-21 | 407.9319 |
| 2012-11-28 | 411.0364 |
| 2012-12-05 | 411.6297 |
| 2012-12-12 | 414.5292 |
| 2012-12-19 | 419.0234 |
| 2012-12-26 | 417.8018 |
| 2013-01-02 | 418.1491 |
| 2013-01-09 | 417.0692 |
| 2013-01-16 | 417.8823 |
| 2013-01-23 | 418.9739 |
| 2013-01-30 | 419.0160 |
| 2013-02-06 | 415.3958 |
| 2013-02-13 | 415.6867 |
| 2013-02-20 | 414.1581 |
| 2013-02-27 | 415.9339 |
| 2013-03-06 | 418.8352 |
| 2013-03-13 | 418.0355 |
| 2013-03-20 | 416.6354 |
| 2013-03-27 | 418.2754 |
| 2013-04-03 | 422.8141 |
| 2013-04-10 | 425.6272 |
| 2013-04-17 | 423.3514 |
| 2013-04-24 | 427.8161 |
| 2013-05-01 | 430.3541 |
| 2013-05-08 | 432.6477 |
| 2013-05-15 | 431.3871 |
| 2013-05-22 | 429.6761 |
| 2013-05-29 | 427.9824 |
| 2013-06-05 | 424.3797 |
| 2013-06-12 | 425.1552 |
| 2013-06-19 | 425.3070 |
| 2013-06-26 | 423.2589 |
| 2013-07-03 | 422.6891 |
| 2013-07-10 | 424.5000 |
| 2013-07-17 | 427.6334 |
| 2013-07-24 | 429.4046 |
| 2013-07-31 | 438.6608 |
| 2013-08-07 | 435.6953 |
| 2013-08-14 | 437.4970 |
| 2013-08-21 | 432.7375 |
| 2013-08-28 | 434.5930 |
| 2013-09-04 | 432.1781 |
| 2013-09-11 | 436.6317 |
| 2013-09-18 | 437.9145 |
| 2013-09-25 | 437.3681 |
| 2013-10-02 | 438.7066 |
| 2013-10-09 | 441.8514 |
| 2013-10-16 | 443.5606 |
| 2013-10-23 | 444.8392 |
| 2013-10-30 | 442.8603 |
| 2013-11-06 | 442.0286 |
| 2013-11-13 | 444.8761 |
| 2013-11-20 | 443.2325 |
| 2013-11-27 | 446.2324 |
| 2013-12-04 | 444.8779 |
| 2013-12-11 | 447.6505 |
| 2013-12-18 | 450.5532 |
| 2013-12-25 | 451.1509 |
| 2014-01-01 | 450.4124 |
| 2014-01-08 | 446.8408 |
| 2014-01-15 | 445.0036 |
| 2014-01-22 | 445.7418 |
| 2014-01-29 | 443.6437 |
| 2014-02-05 | 442.2217 |
| 2014-02-12 | 444.1855 |
| 2014-02-19 | 444.6018 |
| 2014-02-26 | 446.8360 |
| 2014-03-05 | 447.6338 |
| 2014-03-12 | 449.8492 |
| 2014-03-19 | 448.4400 |
| 2014-03-26 | 446.1455 |
| 2014-04-02 | 442.1852 |
| 2014-04-09 | 444.1839 |
| 2014-04-16 | 443.2139 |
| 2014-04-23 | 443.1232 |
| 2014-04-30 | 441.8667 |
| 2014-05-07 | 439.7936 |
| 2014-05-14 | 442.9499 |
| 2014-05-21 | 441.8976 |
| 2014-05-28 | 444.0059 |
| 2014-06-04 | 442.4923 |
| 2014-06-11 | 443.3468 |
| 2014-06-18 | 442.4906 |
| 2014-06-25 | 441.4122 |
| 2014-07-02 | 450.6785 |
| 2014-07-09 | 445.8489 |
| 2014-07-16 | 443.9945 |
| 2014-07-23 | 443.5811 |
| 2014-07-30 | 442.0819 |
| 2014-08-06 | 442.1032 |
| 2014-08-13 | 444.9982 |
| 2014-08-20 | 438.5832 |
| 2014-08-27 | 438.6884 |
| 2014-09-03 | 440.1588 |
| 2014-09-10 | 440.5956 |
| 2014-09-17 | 435.4957 |
| 2014-09-24 | 434.2395 |
| 2014-10-01 | 432.5437 |
| 2014-10-08 | 434.0944 |
| 2014-10-15 | 433.2439 |
| 2014-10-22 | 433.3869 |
| 2014-10-29 | 436.5899 |
| 2014-11-05 | 437.1075 |
| 2014-11-12 | 440.2277 |
| 2014-11-19 | 438.4152 |
| 2014-11-26 | 442.4652 |
| 2014-12-03 | 439.0122 |
| 2014-12-10 | 437.5481 |
| 2014-12-17 | 441.0221 |
| 2014-12-24 | 446.6423 |
| 2014-12-31 | 446.1642 |
| 2015-01-07 | 443.3449 |
| 2015-01-14 | 444.0610 |
| 2015-01-21 | 438.8119 |
| 2015-01-28 | 440.4766 |
| 2015-02-04 | 442.3407 |
| 2015-02-11 | 440.2837 |
| 2015-02-18 | 441.4753 |
| 2015-02-25 | 444.9518 |
| 2015-03-04 | 444.6890 |
| 2015-03-11 | 441.6710 |
| 2015-03-18 | 445.3610 |
| 2015-03-25 | 442.7663 |
| 2015-04-01 | 441.8851 |
| 2015-04-08 | 443.0116 |
| 2015-04-15 | 447.1032 |
| 2015-04-22 | 447.7456 |
| 2015-04-29 | 448.2476 |
| 2015-05-06 | 443.0360 |
| 2015-05-13 | 444.4135 |
| 2015-05-20 | 442.7680 |
| 2015-05-27 | 443.5660 |
| 2015-06-03 | 442.3276 |
| 2015-06-10 | 442.6406 |
| 2015-06-17 | 442.1225 |
| 2015-06-24 | 441.7288 |
| 2015-07-01 | 437.9932 |
| 2015-07-08 | 437.0269 |
| 2015-07-15 | 436.2713 |
| 2015-07-22 | 437.4466 |
| 2015-07-29 | 437.2582 |
| 2015-08-05 | 437.8029 |
| 2015-08-12 | 438.9847 |
| 2015-08-19 | 439.2877 |
| 2015-08-26 | 435.4711 |
| 2015-09-02 | 436.6596 |
| 2015-09-09 | 435.5602 |
| 2015-09-16 | 430.0019 |
| 2015-09-23 | 429.9512 |
| 2015-09-30 | 430.0208 |
| 2015-10-07 | 429.0539 |
| 2015-10-14 | 430.4456 |
| 2015-10-21 | 431.7639 |
| 2015-10-28 | 437.4773 |
| 2015-11-04 | 435.0398 |
| 2015-11-11 | 434.8123 |
| 2015-11-18 | 434.0745 |
| 2015-11-25 | 435.1508 |
| 2015-12-02 | 436.6180 |
| 2015-12-09 | 436.9107 |
| 2015-12-16 | 438.4090 |
| 2015-12-23 | 437.9100 |
| 2015-12-30 | 436.3146 |
| 2016-01-06 | 436.7968 |
| 2016-01-13 | 435.8019 |
| 2016-01-20 | 447.3144 |
| 2016-01-27 | 447.0821 |
| 2016-02-03 | 446.9420 |
| 2016-02-10 | 445.5956 |
| 2016-02-17 | 445.0071 |
| 2016-02-24 | 443.2853 |
| 2016-03-02 | 446.3561 |
| 2016-03-09 | 448.1391 |
| 2016-03-16 | 445.7769 |
| 2016-03-23 | 450.1521 |
| 2016-03-30 | 448.4664 |
| 2016-04-06 | 449.7807 |
| 2016-04-13 | 451.1054 |
| 2016-04-20 | 450.6701 |
| 2016-04-27 | 454.8414 |
| 2016-05-04 | 451.8097 |
| 2016-05-11 | 456.4659 |
| 2016-05-18 | 454.3389 |
| 2016-05-25 | 449.9372 |
| 2016-06-01 | 448.6786 |
| 2016-06-08 | 455.4356 |
| 2016-06-15 | 457.4013 |
| 2016-06-22 | 457.0260 |
| 2016-06-29 | 454.3631 |
| 2016-07-06 | 457.0407 |
| 2016-07-13 | 459.2975 |
| 2016-07-20 | 461.7564 |
| 2016-07-27 | 464.8379 |
| 2016-08-03 | 464.7778 |
| 2016-08-10 | 466.5543 |
| 2016-08-17 | 465.7425 |
| 2016-08-24 | 468.9169 |
| 2016-08-31 | 470.9737 |
| 2016-09-07 | 472.5657 |
| 2016-09-14 | 474.0270 |
| 2016-09-21 | 474.2207 |
| 2016-09-28 | 476.7679 |
| 2016-10-05 | 474.6322 |
| 2016-10-12 | 477.2826 |
| 2016-10-19 | 477.5638 |
| 2016-10-26 | 482.2605 |
| 2016-11-02 | 475.0440 |
| 2016-11-09 | 473.3007 |
| 2016-11-16 | 472.3511 |
| 2016-11-23 | 471.0353 |
| 2016-11-30 | 469.9504 |
| 2016-12-07 | 470.3268 |
| 2016-12-14 | 468.6519 |
| 2016-12-21 | 467.6722 |
| 2016-12-28 | 466.6729 |
| 2017-01-04 | 465.8183 |
| 2017-01-11 | 467.9068 |
| 2017-01-18 | 465.6121 |
| 2017-01-25 | 466.6719 |
| 2017-02-01 | 468.5400 |
| 2017-02-08 | 471.5251 |
| 2017-02-15 | 470.6391 |
| 2017-02-22 | 471.7351 |
| 2017-03-01 | 474.1772 |
| 2017-03-08 | 474.2184 |
| 2017-03-15 | 476.2636 |
| 2017-03-22 | 476.6634 |
| 2017-03-29 | 479.0036 |
| 2017-04-05 | 478.6650 |
| 2017-04-12 | 481.1503 |
| 2017-04-19 | 478.0450 |
| 2017-04-26 | 478.3718 |
| 2017-05-03 | 477.3595 |
| 2017-05-10 | 477.6660 |
| 2017-05-17 | 474.6735 |
| 2017-05-24 | 478.2957 |
| 2017-05-31 | 478.8624 |
| 2017-06-07 | 477.9974 |
| 2017-06-14 | 477.3500 |
| 2017-06-21 | 473.2730 |
| 2017-06-28 | 474.8522 |
| 2017-07-05 | 470.5715 |
| 2017-07-12 | 472.0512 |
| 2017-07-19 | 473.1972 |
| 2017-07-26 | 471.2425 |
| 2017-08-02 | 471.3649 |
| 2017-08-09 | 471.1363 |
| 2017-08-16 | 471.9999 |
| 2017-08-23 | 474.6946 |
| 2017-08-30 | 478.7829 |
| 2017-09-06 | 476.4584 |
| 2017-09-13 | 475.7235 |
| 2017-09-20 | 477.4218 |
| 2017-09-27 | 474.6639 |
| 2017-10-04 | 474.3595 |
| 2017-10-11 | 475.2046 |
| 2017-10-18 | 476.6201 |
| 2017-10-25 | 474.2088 |
| 2017-11-01 | 472.5983 |
| 2017-11-08 | 477.1951 |
| 2017-11-15 | 477.3040 |
| 2017-11-22 | 480.0412 |
| 2017-11-29 | 478.9503 |
| 2017-12-06 | 481.0009 |
| 2017-12-13 | 483.2042 |
| 2017-12-20 | 476.7681 |
| 2017-12-27 | 479.9962 |
| 2018-01-03 | 479.4351 |
| 2018-01-10 | 478.1848 |
| 2018-01-17 | 479.7141 |
| 2018-01-24 | 482.2492 |
| 2018-01-31 | 480.9512 |
| 2018-02-07 | 472.9874 |
| 2018-02-14 | 473.0552 |
| 2018-02-21 | 471.4944 |
| 2018-02-28 | 470.9429 |
| 2018-03-07 | 467.0223 |
| 2018-03-14 | 467.5769 |
| 2018-03-21 | 466.6146 |
| 2018-03-28 | 460.3775 |
| 2018-04-04 | 450.6530 |
| 2018-04-11 | 448.1728 |
| 2018-04-18 | 446.7007 |
| 2018-04-25 | 437.0416 |
| 2018-05-02 | 438.4180 |
| 2018-05-09 | 439.2844 |
| 2018-05-16 | 436.4545 |
| 2018-05-23 | 440.6822 |
| 2018-05-30 | 439.6401 |
| 2018-06-06 | 440.3103 |
| 2018-06-13 | 444.5508 |
| 2018-06-20 | 440.4243 |
| 2018-06-27 | 441.0465 |
| 2018-07-04 | 440.2676 |
| 2018-07-11 | 444.2770 |
| 2018-07-18 | 447.1048 |
| 2018-07-25 | 448.4759 |
| 2018-08-01 | 444.5748 |
| 2018-08-08 | 448.9557 |
| 2018-08-15 | 448.8634 |
| 2018-08-22 | 451.2100 |
| 2018-08-29 | 452.8364 |
| 2018-09-05 | 445.5838 |
| 2018-09-12 | 446.5857 |
| 2018-09-19 | 446.3868 |
| 2018-09-26 | 445.4977 |
| 2018-10-03 | 448.5750 |
| 2018-10-10 | 445.4911 |
| 2018-10-17 | 446.8938 |
| 2018-10-24 | 440.8917 |
| 2018-10-31 | 439.0423 |
| 2018-11-07 | 442.0610 |
| 2018-11-14 | 442.0251 |
| 2018-11-21 | 440.1982 |
| 2018-11-28 | 440.4692 |
| 2018-12-05 | 434.3575 |
| 2018-12-12 | 428.7096 |
| 2018-12-19 | 426.4649 |
| 2018-12-26 | 425.0843 |
| 2019-01-02 | 423.5823 |
| 2019-01-09 | 423.8658 |
| 2019-01-16 | 422.6216 |
| 2019-01-23 | 421.2939 |
| 2019-01-30 | 422.9237 |
| 2019-02-06 | 427.9150 |
| 2019-02-13 | 420.6468 |
| 2019-02-20 | 421.1165 |
| 2019-02-27 | 417.3795 |
| 2019-03-06 | 415.0755 |
| 2019-03-13 | 422.6391 |
| 2019-03-20 | 421.0037 |
| 2019-03-27 | 421.3317 |
| 2019-04-03 | 428.3308 |
| 2019-04-10 | 429.5598 |
| 2019-04-17 | 434.3276 |
| 2019-04-24 | 435.8073 |
| 2019-05-01 | 430.8602 |
| 2019-05-08 | 431.2521 |
| 2019-05-15 | 427.0410 |
| 2019-05-22 | 423.4684 |
| 2019-05-29 | 421.7791 |
| 2019-06-05 | 425.4073 |
| 2019-06-12 | 425.7389 |
| 2019-06-19 | 425.5253 |
| 2019-06-26 | 428.4789 |
| 2019-07-03 | 423.1136 |
| 2019-07-10 | 422.9565 |
| 2019-07-17 | 421.2430 |
| 2019-07-24 | 423.6023 |
| 2019-07-31 | 426.0959 |
| 2019-08-07 | 424.8875 |
| 2019-08-14 | 419.3883 |
| 2019-08-21 | 420.0793 |
| 2019-08-28 | 419.5300 |
| 2019-09-04 | 426.0820 |
| 2019-09-11 | 428.4705 |
| 2019-09-18 | 431.7496 |
| 2019-09-25 | 424.4540 |
| 2019-10-02 | 429.3984 |
| 2019-10-09 | 429.3852 |
| 2019-10-16 | 430.9050 |
| 2019-10-23 | 430.7447 |
| 2019-10-30 | 431.1892 |
| 2019-11-06 | 432.5177 |
| 2019-11-13 | 438.5078 |
| 2019-11-20 | 436.3555 |
| 2019-11-27 | 435.2274 |
| 2019-12-04 | 436.8347 |
| 2019-12-11 | 438.2756 |
| 2019-12-18 | 436.0886 |
| 2019-12-25 | 435.4536 |
| 2020-01-01 | 431.4577 |
| 2020-01-08 | 435.5380 |
| 2020-01-15 | 433.0937 |
| 2020-01-22 | 427.3794 |
| 2020-01-29 | 429.4647 |
| 2020-02-05 | 429.8855 |
| 2020-02-12 | 433.4894 |
| 2020-02-19 | 433.9772 |
| 2020-02-26 | 429.2515 |
| 2020-03-04 | 432.0852 |
| 2020-03-11 | 416.8449 |
| 2020-03-18 | 411.3654 |
| 2020-03-25 | 441.8651 |
| 2020-04-01 | 446.7360 |
| 2020-04-08 | 445.6599 |
| 2020-04-15 | 426.9944 |
| 2020-04-22 | 424.7033 |
| 2020-04-29 | 425.4189 |
| 2020-05-06 | 418.4010 |
| 2020-05-13 | 417.2791 |
| 2020-05-20 | 418.9877 |
| 2020-05-27 | 418.7711 |
| 2020-06-03 | 419.9567 |
| 2020-06-10 | 424.8354 |
| 2020-06-17 | 425.9553 |
| 2020-06-24 | 425.5557 |
| 2020-07-01 | 428.7713 |
| 2020-07-08 | 432.6782 |
| 2020-07-15 | 434.9395 |
| 2020-07-22 | 439.3264 |
| 2020-07-29 | 437.0636 |
| 2020-08-05 | 440.9019 |
| 2020-08-12 | 440.5503 |
| 2020-08-19 | 438.0961 |
| 2020-08-26 | 435.4245 |
| 2020-09-02 | 436.6813 |
| 2020-09-09 | 439.2166 |
| 2020-09-16 | 442.5843 |
| 2020-09-23 | 442.0341 |
| 2020-09-30 | 447.8895 |
| 2020-10-07 | 450.9005 |
| 2020-10-14 | 451.1094 |
| 2020-10-21 | 451.3553 |
| 2020-10-28 | 455.0959 |
| 2020-11-04 | 461.3822 |
| 2020-11-11 | 461.3075 |
| 2020-11-18 | 461.0130 |
| 2020-11-25 | 461.5036 |
| 2020-12-02 | 460.3594 |
| 2020-12-09 | 458.7465 |
| 2020-12-16 | 460.2181 |
| 2020-12-23 | 456.3478 |
| 2020-12-30 | 453.2068 |
| 2021-01-06 | 447.5378 |
| 2021-01-13 | 447.3373 |
| 2021-01-20 | 444.4583 |
| 2021-01-27 | 441.0040 |
| 2021-02-03 | 438.7143 |
| 2021-02-10 | 442.9310 |
| 2021-02-17 | 447.6717 |
| 2021-02-24 | 454.6865 |
| 2021-03-03 | 455.7949 |
| 2021-03-10 | 466.5780 |
| 2021-03-17 | 477.0651 |
| 2021-03-24 | 478.6562 |
| 2021-03-31 | 490.7686 |
| 2021-04-07 | 499.7103 |
| 2021-04-14 | 509.9568 |
| 2021-04-21 | 514.4711 |
| 2021-04-28 | 522.7635 |
| 2021-05-05 | 520.9452 |
| 2021-05-12 | 520.3612 |
| 2021-05-19 | 518.1768 |
| 2021-05-26 | 516.1549 |
| 2021-06-02 | 519.1329 |
| 2021-06-09 | 522.3822 |
| 2021-06-16 | 518.2558 |
| 2021-06-23 | 516.0154 |
| 2021-06-30 | 518.5263 |
| 2021-07-07 | 515.6299 |
| 2021-07-14 | 515.8859 |
| 2021-07-21 | 508.8632 |
| 2021-07-28 | 510.4038 |
| 2021-08-04 | 510.7240 |
| 2021-08-11 | 508.8283 |
| 2021-08-18 | 509.3306 |
| 2021-08-25 | 513.9999 |
| 2021-09-01 | 513.1619 |
| 2021-09-08 | 514.1530 |
| 2021-09-15 | 517.8070 |
| 2021-09-22 | 518.4816 |
| 2021-09-29 | 520.0088 |
| 2021-10-06 | 520.1948 |
| 2021-10-13 | 521.3597 |
| 2021-10-20 | 524.0073 |
| 2021-10-27 | 527.4715 |
| 2021-11-03 | 529.4038 |
| 2021-11-10 | 531.1385 |
| 2021-11-17 | 529.7835 |
| 2021-11-24 | 526.2463 |
| 2021-12-01 | 522.9901 |
| 2021-12-08 | 526.1789 |
| 2021-12-15 | 531.6304 |
| 2021-12-22 | 531.5999 |
| 2021-12-29 | 533.2244 |
| 2022-01-05 | 530.5766 |
| 2022-01-12 | 528.6456 |
| 2022-01-19 | 524.4536 |
| 2022-01-26 | 520.6141 |
| 2022-02-02 | 523.8657 |
| 2022-02-09 | 531.0276 |
| 2022-02-16 | 526.0722 |
| 2022-02-23 | 521.5052 |
| 2022-03-02 | 529.9148 |
| 2022-03-09 | 535.6440 |
| 2022-03-16 | 545.6471 |
| 2022-03-23 | 550.0496 |
| 2022-03-30 | 558.0296 |
| 2022-04-06 | 560.8460 |
| 2022-04-13 | 566.4898 |
| 2022-04-20 | 567.9501 |
| 2022-04-27 | 564.4321 |
| 2022-05-04 | 561.7580 |
| 2022-05-11 | 551.4453 |
| 2022-05-18 | 550.4041 |
| 2022-05-25 | 550.9594 |
| 2022-06-01 | 554.5652 |
| 2022-06-08 | 554.3370 |
| 2022-06-15 | 548.5044 |
| 2022-06-22 | 544.6930 |
| 2022-06-29 | 547.7436 |
| 2022-07-06 | 556.0000 |
| 2022-07-13 | 553.8197 |
| 2022-07-20 | 555.8202 |
| 2022-07-27 | 556.6561 |
| 2022-08-03 | 556.2708 |
| 2022-08-10 | 555.9201 |
| 2022-08-17 | 548.6687 |
| 2022-08-24 | 548.2350 |
| 2022-08-31 | 542.2332 |
| 2022-09-07 | 541.3710 |
| 2022-09-14 | 543.2669 |
| 2022-09-21 | 537.0778 |
| 2022-09-28 | 535.1354 |
| 2022-10-05 | 544.6204 |
| 2022-10-12 | 541.5576 |
| 2022-10-19 | 541.5184 |
| 2022-10-26 | 540.6893 |
| 2022-11-02 | 539.9168 |
| 2022-11-09 | 539.7864 |
| 2022-11-16 | 543.5590 |
| 2022-11-23 | 542.9384 |
| 2022-11-30 | 539.9913 |
| 2022-12-07 | 538.9780 |
| 2022-12-14 | 541.6537 |
| 2022-12-21 | 533.9184 |
| 2022-12-28 | 538.3679 |
| 2023-01-04 | 566.9645 |
| 2023-01-11 | 571.1219 |
| 2023-01-18 | 564.9602 |
| 2023-01-25 | 565.2115 |
| 2023-02-01 | 566.3368 |
| 2023-02-08 | 564.7010 |
| 2023-02-15 | 562.6653 |
| 2023-02-22 | 561.5457 |
| 2023-03-01 | 559.1168 |
| 2023-03-08 | 558.2210 |
| 2023-03-15 | 556.0777 |
| 2023-03-22 | 557.4830 |
| 2023-03-29 | 559.5646 |
| 2023-04-05 | 557.2108 |
| 2023-04-12 | 555.1255 |
| 2023-04-19 | 557.4107 |
| 2023-04-26 | 561.2955 |
| 2023-05-03 | 561.3069 |
| 2023-05-10 | 551.8441 |
| 2023-05-17 | 547.0979 |
| 2023-05-24 | 547.9183 |
| 2023-05-31 | 547.1660 |
| 2023-06-07 | 541.9020 |
| 2023-06-14 | 546.5420 |
| 2023-06-21 | 549.1820 |
| 2023-06-28 | 548.9970 |
| 2023-07-05 | 549.7960 |
| 2023-07-12 | 549.6640 |
| 2023-07-19 | 545.9350 |
| 2023-07-26 | 539.3860 |
| 2023-08-02 | 532.1360 |
| 2023-08-09 | 531.0260 |
| 2023-08-16 | 525.3480 |
| 2023-08-23 | 523.5580 |
| 2023-08-30 | 504.7240 |
| 2023-09-06 | 502.4750 |
| 2023-09-13 | 492.4440 |
| 2023-09-20 | 492.8400 |
| 2023-09-27 | 489.2040 |
| 2023-10-04 | 487.8210 |
| 2023-10-11 | 492.2530 |
| 2023-10-18 | 490.7950 |
| 2023-10-25 | 488.3220 |
| 2023-11-01 | 486.2070 |
| 2023-11-08 | 490.6130 |
| 2023-11-15 | 491.2220 |
| 2023-11-22 | 488.5230 |
| 2023-11-29 | 488.5640 |
| 2023-12-06 | 487.2920 |
| 2023-12-13 | 480.3770 |
| 2023-12-20 | 486.0790 |
| 2023-12-27 | 485.4590 |
| 2024-01-03 | 487.4240 |
| 2024-01-10 | 494.0020 |
| 2024-01-17 | 495.1690 |
| 2024-01-24 | 492.8250 |
| 2024-01-31 | 489.5990 |
| 2024-02-07 | 493.1400 |
| 2024-02-14 | 491.2830 |
| 2024-02-21 | 490.5910 |
| 2024-02-28 | 489.2800 |
| 2024-03-06 | 489.1910 |
| 2024-03-13 | 488.3160 |
| 2024-03-20 | 486.3480 |
| 2024-03-27 | 488.0140 |
| 2024-04-03 | 486.5160 |
| 2024-04-10 | 487.0830 |
| 2024-04-17 | 485.9560 |
| 2024-04-24 | 483.8250 |
| 2024-05-01 | 481.5170 |
| 2024-05-08 | 491.1560 |
| 2024-05-15 | 492.8190 |
| 2024-05-22 | 480.5080 |
| 2024-05-29 | 483.4530 |
| 2024-06-05 | 488.9240 |
| 2024-06-12 | 488.9830 |
| 2024-06-19 | 486.1560 |
| 2024-06-26 | 483.9780 |
| 2024-07-03 | 484.7270 |
| 2024-07-10 | 486.7150 |
| 2024-07-17 | 484.3160 |
| 2024-07-24 | 482.3190 |
| 2024-07-31 | 486.1820 |
| 2024-08-07 | 481.3360 |
| 2024-08-14 | 482.2580 |
| 2024-08-21 | 483.8110 |
| 2024-08-28 | 482.7570 |
| 2024-09-04 | 481.5330 |
| 2024-09-11 | 480.9670 |
| 2024-09-18 | 478.3680 |
| 2024-09-25 | 478.7300 |
| 2024-10-02 | 480.8220 |
| 2024-10-09 | 483.6290 |
| 2024-10-16 | 480.7760 |