Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-08 |
| Last Updated | 2026-07-17 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 91.0184 |
| 1996-10-09 | 92.2512 |
| 1996-10-16 | 88.5389 |
| 1996-10-23 | 88.4816 |
| 1996-10-30 | 89.2303 |
| 1996-11-06 | 89.2516 |
| 1996-11-13 | 90.5206 |
| 1996-11-20 | 90.6359 |
| 1996-11-27 | 91.5853 |
| 1996-12-04 | 88.6849 |
| 1996-12-11 | 88.9887 |
| 1996-12-18 | 83.3632 |
| 1996-12-25 | 84.4780 |
| 1997-01-01 | 87.2772 |
| 1997-01-08 | 88.3723 |
| 1997-01-15 | 87.5917 |
| 1997-01-22 | 89.0628 |
| 1997-01-29 | 89.5454 |
| 1997-02-05 | 91.6334 |
| 1997-02-12 | 92.3251 |
| 1997-02-19 | 93.2518 |
| 1997-02-26 | 92.0640 |
| 1997-03-05 | 93.1730 |
| 1997-03-12 | 93.7112 |
| 1997-03-19 | 89.9559 |
| 1997-03-26 | 88.6084 |
| 1997-04-02 | 90.9842 |
| 1997-04-09 | 92.3158 |
| 1997-04-16 | 92.6873 |
| 1997-04-23 | 92.7530 |
| 1997-04-30 | 91.9718 |
| 1997-05-07 | 91.0170 |
| 1997-05-14 | 91.8071 |
| 1997-05-21 | 88.6169 |
| 1997-05-28 | 88.2740 |
| 1997-06-04 | 88.4389 |
| 1997-06-11 | 89.3234 |
| 1997-06-18 | 90.1699 |
| 1997-06-25 | 89.8902 |
| 1997-07-02 | 92.5026 |
| 1997-07-09 | 90.7271 |
| 1997-07-16 | 92.5325 |
| 1997-07-23 | 91.0682 |
| 1997-07-30 | 94.5249 |
| 1997-08-06 | 96.4571 |
| 1997-08-13 | 94.6903 |
| 1997-08-20 | 95.1447 |
| 1997-08-27 | 96.0952 |
| 1997-09-03 | 95.9515 |
| 1997-09-10 | 97.7015 |
| 1997-09-17 | 96.9996 |
| 1997-09-24 | 98.4151 |
| 1997-10-01 | 100.2172 |
| 1997-10-08 | 101.4831 |
| 1997-10-15 | 102.8256 |
| 1997-10-22 | 102.8347 |
| 1997-10-29 | 102.3266 |
| 1997-11-05 | 101.5715 |
| 1997-11-12 | 102.4328 |
| 1997-11-19 | 100.1764 |
| 1997-11-26 | 101.3573 |
| 1997-12-03 | 102.8200 |
| 1997-12-10 | 100.3407 |
| 1997-12-17 | 101.5260 |
| 1997-12-24 | 102.2774 |
| 1997-12-31 | 104.8247 |
| 1998-01-07 | 105.7473 |
| 1998-01-14 | 105.2591 |
| 1998-01-21 | 104.4066 |
| 1998-01-28 | 104.6174 |
| 1998-02-04 | 104.0555 |
| 1998-02-11 | 104.0546 |
| 1998-02-18 | 106.0982 |
| 1998-02-25 | 107.7069 |
| 1998-03-04 | 105.3714 |
| 1998-03-11 | 104.1811 |
| 1998-03-18 | 104.0327 |
| 1998-03-25 | 102.1791 |
| 1998-04-01 | 103.2966 |
| 1998-04-08 | 102.9990 |
| 1998-04-15 | 104.8397 |
| 1998-04-22 | 105.0109 |
| 1998-04-29 | 105.6575 |
| 1998-05-06 | 105.0834 |
| 1998-05-13 | 104.1701 |
| 1998-05-20 | 103.1755 |
| 1998-05-27 | 104.1137 |
| 1998-06-03 | 103.9901 |
| 1998-06-10 | 104.7841 |
| 1998-06-17 | 106.6692 |
| 1998-06-24 | 106.1349 |
| 1998-07-01 | 104.8637 |
| 1998-07-08 | 103.7153 |
| 1998-07-15 | 104.6511 |
| 1998-07-22 | 104.0077 |
| 1998-07-29 | 105.2753 |
| 1998-08-05 | 104.5206 |
| 1998-08-12 | 106.5660 |
| 1998-08-19 | 107.8520 |
| 1998-08-26 | 109.1362 |
| 1998-09-02 | 109.0552 |
| 1998-09-09 | 108.6570 |
| 1998-09-16 | 111.8037 |
| 1998-09-23 | 108.5211 |
| 1998-09-30 | 111.0834 |
| 1998-10-07 | 111.0591 |
| 1998-10-14 | 109.7807 |
| 1998-10-21 | 114.1489 |
| 1998-10-28 | 117.5282 |
| 1998-11-04 | 118.8485 |
| 1998-11-11 | 118.4224 |
| 1998-11-18 | 119.8329 |
| 1998-11-25 | 120.3210 |
| 1998-12-02 | 120.6477 |
| 1998-12-09 | 121.3065 |
| 1998-12-16 | 123.8629 |
| 1998-12-23 | 125.4321 |
| 1998-12-30 | 123.6930 |
| 1999-01-06 | 121.1532 |
| 1999-01-13 | 120.8067 |
| 1999-01-20 | 117.1368 |
| 1999-01-27 | 117.0912 |
| 1999-02-03 | 116.3001 |
| 1999-02-10 | 115.5731 |
| 1999-02-17 | 114.7611 |
| 1999-02-24 | 114.8131 |
| 1999-03-03 | 112.8651 |
| 1999-03-10 | 113.8124 |
| 1999-03-17 | 111.4481 |
| 1999-03-24 | 111.5185 |
| 1999-03-31 | 112.8332 |
| 1999-04-07 | 111.6373 |
| 1999-04-14 | 113.0439 |
| 1999-04-21 | 113.5005 |
| 1999-04-28 | 115.0022 |
| 1999-05-05 | 115.4751 |
| 1999-05-12 | 115.8037 |
| 1999-05-19 | 116.6632 |
| 1999-05-26 | 117.7619 |
| 1999-06-02 | 117.5524 |
| 1999-06-09 | 117.7520 |
| 1999-06-16 | 119.6919 |
| 1999-06-23 | 120.6766 |
| 1999-06-30 | 129.0689 |
| 1999-07-07 | 130.8411 |
| 1999-07-14 | 131.8753 |
| 1999-07-21 | 132.0709 |
| 1999-07-28 | 132.5446 |
| 1999-08-04 | 134.2200 |
| 1999-08-11 | 134.6624 |
| 1999-08-18 | 134.3719 |
| 1999-08-25 | 134.6233 |
| 1999-09-01 | 133.8860 |
| 1999-09-08 | 134.8992 |
| 1999-09-15 | 137.7505 |
| 1999-09-22 | 137.3615 |
| 1999-09-29 | 137.4828 |
| 1999-10-06 | 137.5367 |
| 1999-10-13 | 140.4123 |
| 1999-10-20 | 140.7269 |
| 1999-10-27 | 140.5675 |
| 1999-11-03 | 143.9867 |
| 1999-11-10 | 141.5757 |
| 1999-11-17 | 142.8804 |
| 1999-11-24 | 142.5930 |
| 1999-12-01 | 142.1412 |
| 1999-12-08 | 146.0602 |
| 1999-12-15 | 145.3686 |
| 1999-12-22 | 147.0006 |
| 1999-12-29 | 147.7685 |
| 2000-01-05 | 143.2293 |
| 2000-01-12 | 140.7599 |
| 2000-01-19 | 140.0277 |
| 2000-01-26 | 140.2149 |
| 2000-02-02 | 140.5762 |
| 2000-02-09 | 144.2408 |
| 2000-02-16 | 143.0726 |
| 2000-02-23 | 142.9658 |
| 2000-03-01 | 142.0994 |
| 2000-03-08 | 143.3807 |
| 2000-03-15 | 147.6096 |
| 2000-03-22 | 148.7361 |
| 2000-03-29 | 147.5755 |
| 2000-04-05 | 146.4869 |
| 2000-04-12 | 147.6105 |
| 2000-04-19 | 145.1898 |
| 2000-04-26 | 148.7660 |
| 2000-05-03 | 146.3871 |
| 2000-05-10 | 148.4062 |
| 2000-05-17 | 146.5692 |
| 2000-05-24 | 148.0660 |
| 2000-05-31 | 151.2446 |
| 2000-06-07 | 153.4399 |
| 2000-06-14 | 152.4520 |
| 2000-06-21 | 152.1421 |
| 2000-06-28 | 155.3614 |
| 2000-07-05 | 156.8314 |
| 2000-07-12 | 155.8318 |
| 2000-07-19 | 158.5202 |
| 2000-07-26 | 160.7376 |
| 2000-08-02 | 162.0522 |
| 2000-08-09 | 162.4238 |
| 2000-08-16 | 160.5087 |
| 2000-08-23 | 161.9011 |
| 2000-08-30 | 163.0848 |
| 2000-09-06 | 163.8251 |
| 2000-09-13 | 165.9359 |
| 2000-09-20 | 166.4233 |
| 2000-09-27 | 164.7792 |
| 2000-10-04 | 163.2797 |
| 2000-10-11 | 165.5448 |
| 2000-10-18 | 160.3907 |
| 2000-10-25 | 157.7623 |
| 2000-11-01 | 161.7802 |
| 2000-11-08 | 161.8005 |
| 2000-11-15 | 166.0789 |
| 2000-11-22 | 168.3840 |
| 2000-11-29 | 169.3503 |
| 2000-12-06 | 160.7533 |
| 2000-12-13 | 173.2259 |
| 2000-12-20 | 160.0547 |
| 2000-12-27 | 162.8448 |
| 2001-01-03 | 166.0389 |
| 2001-01-10 | 167.6509 |
| 2001-01-17 | 170.2873 |
| 2001-01-24 | 173.4286 |
| 2001-01-31 | 175.5370 |
| 2001-02-07 | 175.1808 |
| 2001-02-14 | 175.0574 |
| 2001-02-21 | 175.4990 |
| 2001-02-28 | 175.3463 |
| 2001-03-07 | 174.1256 |
| 2001-03-14 | 174.6502 |
| 2001-03-21 | 170.1670 |
| 2001-03-28 | 174.7332 |
| 2001-04-04 | 171.8047 |
| 2001-04-11 | 175.4594 |
| 2001-04-18 | 176.9881 |
| 2001-04-25 | 180.1241 |
| 2001-05-02 | 181.4944 |
| 2001-05-09 | 182.9387 |
| 2001-05-16 | 185.0675 |
| 2001-05-23 | 186.2556 |
| 2001-05-30 | 188.7896 |
| 2001-06-06 | 191.4968 |
| 2001-06-13 | 188.9607 |
| 2001-06-20 | 191.9028 |
| 2001-06-27 | 194.6536 |
| 2001-07-04 | 187.5747 |
| 2001-07-11 | 187.4637 |
| 2001-07-18 | 188.4052 |
| 2001-07-25 | 189.0036 |
| 2001-08-01 | 192.4207 |
| 2001-08-08 | 191.2395 |
| 2001-08-15 | 192.4332 |
| 2001-08-22 | 192.9699 |
| 2001-08-29 | 196.3465 |
| 2001-09-05 | 193.4554 |
| 2001-09-12 | 187.6821 |
| 2001-09-19 | 193.9899 |
| 2001-09-26 | 189.8184 |
| 2001-10-03 | 193.4036 |
| 2001-10-10 | 196.5399 |
| 2001-10-17 | 199.0381 |
| 2001-10-24 | 198.7283 |
| 2001-10-31 | 199.9654 |
| 2001-11-07 | 198.8718 |
| 2001-11-14 | 204.6549 |
| 2001-11-21 | 199.2544 |
| 2001-11-28 | 195.2160 |
| 2001-12-05 | 195.8494 |
| 2001-12-12 | 193.9987 |
| 2001-12-19 | 191.5098 |
| 2001-12-26 | 193.8797 |
| 2002-01-02 | 192.4433 |
| 2002-01-09 | 191.5900 |
| 2002-01-16 | 190.0411 |
| 2002-01-23 | 188.7409 |
| 2002-01-30 | 192.3316 |
| 2002-02-06 | 192.3555 |
| 2002-02-13 | 195.1141 |
| 2002-02-20 | 193.9829 |
| 2002-02-27 | 195.9673 |
| 2002-03-06 | 195.6091 |
| 2002-03-13 | 191.6638 |
| 2002-03-20 | 196.0833 |
| 2002-03-27 | 192.1682 |
| 2002-04-03 | 195.8755 |
| 2002-04-10 | 197.6706 |
| 2002-04-17 | 196.5980 |
| 2002-04-24 | 192.1962 |
| 2002-05-01 | 196.7517 |
| 2002-05-08 | 199.9710 |
| 2002-05-15 | 200.4697 |
| 2002-05-22 | 199.3451 |
| 2002-05-29 | 197.7566 |
| 2002-06-05 | 198.9757 |
| 2002-06-12 | 187.9428 |
| 2002-06-19 | 188.0686 |
| 2002-06-26 | 193.3001 |
| 2002-07-03 | 194.4874 |
| 2002-07-10 | 197.1046 |
| 2002-07-17 | 190.1119 |
| 2002-07-24 | 188.1983 |
| 2002-07-31 | 189.0314 |
| 2002-08-07 | 190.1532 |
| 2002-08-14 | 194.1639 |
| 2002-08-21 | 193.0261 |
| 2002-08-28 | 193.3380 |
| 2002-09-04 | 193.4800 |
| 2002-09-11 | 191.7524 |
| 2002-09-18 | 184.9784 |
| 2002-09-25 | 185.4214 |
| 2002-10-02 | 185.6220 |
| 2002-10-09 | 185.8076 |
| 2002-10-16 | 190.0390 |
| 2002-10-23 | 189.8901 |
| 2002-10-30 | 191.5442 |
| 2002-11-06 | 194.6594 |
| 2002-11-13 | 200.8075 |
| 2002-11-20 | 194.4518 |
| 2002-11-27 | 192.2793 |
| 2002-12-04 | 193.8510 |
| 2002-12-11 | 192.3732 |
| 2002-12-18 | 193.9151 |
| 2002-12-25 | 195.7994 |
| 2003-01-01 | 199.3997 |
| 2003-01-08 | 193.2693 |
| 2003-01-15 | 191.9999 |
| 2003-01-22 | 193.6860 |
| 2003-01-29 | 195.5481 |
| 2003-02-05 | 194.3549 |
| 2003-02-12 | 191.1853 |
| 2003-02-19 | 193.4534 |
| 2003-02-26 | 193.8335 |
| 2003-03-05 | 190.9743 |
| 2003-03-12 | 197.7591 |
| 2003-03-19 | 194.9337 |
| 2003-03-26 | 194.2867 |
| 2003-04-02 | 197.4385 |
| 2003-04-09 | 193.5566 |
| 2003-04-16 | 195.3593 |
| 2003-04-23 | 195.4335 |
| 2003-04-30 | 194.4277 |
| 2003-05-07 | 193.9410 |
| 2003-05-14 | 190.9266 |
| 2003-05-21 | 189.7499 |
| 2003-05-28 | 194.1637 |
| 2003-06-04 | 195.6748 |
| 2003-06-11 | 184.8271 |
| 2003-06-18 | 186.0330 |
| 2003-06-25 | 186.4895 |
| 2003-07-02 | 231.0554 |
| 2003-07-09 | 232.9124 |
| 2003-07-16 | 230.6506 |
| 2003-07-23 | 232.8046 |
| 2003-07-30 | 233.2081 |
| 2003-08-06 | 238.7752 |
| 2003-08-13 | 236.2714 |
| 2003-08-20 | 235.2378 |
| 2003-08-27 | 230.1716 |
| 2003-09-03 | 230.2843 |
| 2003-09-10 | 227.3164 |
| 2003-09-17 | 227.7811 |
| 2003-09-24 | 225.5775 |
| 2003-10-01 | 228.8048 |
| 2003-10-08 | 212.9313 |
| 2003-10-15 | 209.8724 |
| 2003-10-22 | 209.5758 |
| 2003-10-29 | 209.8181 |
| 2003-11-05 | 210.8737 |
| 2003-11-12 | 213.3482 |
| 2003-11-19 | 214.4287 |
| 2003-11-26 | 209.7995 |
| 2003-12-03 | 208.4282 |
| 2003-12-10 | 207.7897 |
| 2003-12-17 | 212.7055 |
| 2003-12-24 | 211.5811 |
| 2003-12-31 | 210.9242 |
| 2004-01-07 | 207.3216 |
| 2004-01-14 | 209.3426 |
| 2004-01-21 | 207.6236 |
| 2004-01-28 | 207.7011 |
| 2004-02-04 | 207.5874 |
| 2004-02-11 | 209.7742 |
| 2004-02-18 | 208.7043 |
| 2004-02-25 | 213.6205 |
| 2004-03-03 | 212.2286 |
| 2004-03-10 | 209.8109 |
| 2004-03-17 | 209.3880 |
| 2004-03-24 | 211.2136 |
| 2004-03-31 | 211.4448 |
| 2004-04-07 | 210.1817 |
| 2004-04-14 | 205.8808 |
| 2004-04-21 | 209.5792 |
| 2004-04-28 | 209.3318 |
| 2004-05-05 | 206.5174 |
| 2004-05-12 | 207.2999 |
| 2004-05-19 | 208.2173 |
| 2004-05-26 | 207.6280 |
| 2004-06-02 | 205.5252 |
| 2004-06-09 | 204.6116 |
| 2004-06-16 | 207.3941 |
| 2004-06-23 | 203.1664 |
| 2004-06-30 | 209.1842 |
| 2004-07-07 | 205.2613 |
| 2004-07-14 | 206.4514 |
| 2004-07-21 | 207.2640 |
| 2004-07-28 | 205.4358 |
| 2004-08-04 | 203.4658 |
| 2004-08-11 | 202.3265 |
| 2004-08-18 | 206.4523 |
| 2004-08-25 | 205.3799 |
| 2004-09-01 | 208.9978 |
| 2004-09-08 | 213.8310 |
| 2004-09-15 | 213.6727 |
| 2004-09-22 | 212.9839 |
| 2004-09-29 | 217.3553 |
| 2004-10-06 | 225.3808 |
| 2004-10-13 | 224.3874 |
| 2004-10-20 | 219.6932 |
| 2004-10-27 | 218.5916 |
| 2004-11-03 | 216.4619 |
| 2004-11-10 | 218.8028 |
| 2004-11-17 | 221.0553 |
| 2004-11-24 | 216.5699 |
| 2004-12-01 | 222.2228 |
| 2004-12-08 | 220.9189 |
| 2004-12-15 | 220.6788 |
| 2004-12-22 | 219.5910 |
| 2004-12-29 | 216.3101 |
| 2005-01-05 | 216.0534 |
| 2005-01-12 | 218.8290 |
| 2005-01-19 | 222.2900 |
| 2005-01-26 | 223.4480 |
| 2005-02-02 | 221.9384 |
| 2005-02-09 | 220.0683 |
| 2005-02-16 | 224.6865 |
| 2005-02-23 | 223.7177 |
| 2005-03-02 | 226.1810 |
| 2005-03-09 | 230.8961 |
| 2005-03-16 | 230.7377 |
| 2005-03-23 | 226.0019 |
| 2005-03-30 | 222.3709 |
| 2005-04-06 | 228.9420 |
| 2005-04-13 | 230.5638 |
| 2005-04-20 | 230.8780 |
| 2005-04-27 | 231.8980 |
| 2005-05-04 | 236.5733 |
| 2005-05-11 | 240.1258 |
| 2005-05-18 | 243.4744 |
| 2005-05-25 | 247.4810 |
| 2005-06-01 | 249.6278 |
| 2005-06-08 | 245.7892 |
| 2005-06-15 | 246.1027 |
| 2005-06-22 | 243.8960 |
| 2005-06-29 | 247.3059 |
| 2005-07-06 | 240.1841 |
| 2005-07-13 | 241.2250 |
| 2005-07-20 | 242.6203 |
| 2005-07-27 | 244.2600 |
| 2005-08-03 | 245.2081 |
| 2005-08-10 | 241.6047 |
| 2005-08-17 | 242.3215 |
| 2005-08-24 | 241.5072 |
| 2005-08-31 | 240.3433 |
| 2005-09-07 | 240.5476 |
| 2005-09-14 | 239.4621 |
| 2005-09-21 | 240.5268 |
| 2005-09-28 | 237.8855 |
| 2005-10-05 | 233.7686 |
| 2005-10-12 | 230.0287 |
| 2005-10-19 | 228.4880 |
| 2005-10-26 | 225.1349 |
| 2005-11-02 | 215.3428 |
| 2005-11-09 | 217.8342 |
| 2005-11-16 | 219.2056 |
| 2005-11-23 | 220.7517 |
| 2005-11-30 | 218.4227 |
| 2005-12-07 | 220.2031 |
| 2005-12-14 | 221.3881 |
| 2005-12-21 | 223.6092 |
| 2005-12-28 | 236.6124 |
| 2006-01-04 | 236.1651 |
| 2006-01-11 | 236.5839 |
| 2006-01-18 | 235.3070 |
| 2006-01-25 | 239.1901 |
| 2006-02-01 | 241.5387 |
| 2006-02-08 | 242.5750 |
| 2006-02-15 | 242.5327 |
| 2006-02-22 | 243.7253 |
| 2006-03-01 | 244.8832 |
| 2006-03-08 | 244.2441 |
| 2006-03-15 | 246.8625 |
| 2006-03-22 | 244.4356 |
| 2006-03-29 | 243.1389 |
| 2006-04-05 | 248.4785 |
| 2006-04-12 | 250.3541 |
| 2006-04-19 | 250.5379 |
| 2006-04-26 | 252.1651 |
| 2006-05-03 | 255.0799 |
| 2006-05-10 | 254.9715 |
| 2006-05-17 | 256.1890 |
| 2006-05-24 | 256.3649 |
| 2006-05-31 | 256.0212 |
| 2006-06-07 | 253.5791 |
| 2006-06-14 | 256.1946 |
| 2006-06-21 | 255.8427 |
| 2006-06-28 | 253.1697 |
| 2006-07-05 | 261.2225 |
| 2006-07-12 | 262.7846 |
| 2006-07-19 | 256.6718 |
| 2006-07-26 | 258.8645 |
| 2006-08-02 | 259.1153 |
| 2006-08-09 | 260.5893 |
| 2006-08-16 | 259.1688 |
| 2006-08-23 | 262.8964 |
| 2006-08-30 | 260.4651 |
| 2006-09-06 | 262.8375 |
| 2006-09-13 | 265.5692 |
| 2006-09-20 | 263.3223 |
| 2006-09-27 | 265.1077 |
| 2006-10-04 | 267.0292 |
| 2006-10-11 | 270.8617 |
| 2006-10-18 | 269.6405 |
| 2006-10-25 | 271.5376 |
| 2006-11-01 | 273.8347 |
| 2006-11-08 | 276.5747 |
| 2006-11-15 | 276.9002 |
| 2006-11-22 | 282.7553 |
| 2006-11-29 | 285.6749 |
| 2006-12-06 | 286.8337 |
| 2006-12-13 | 284.6515 |
| 2006-12-20 | 285.8050 |
| 2006-12-27 | 285.3131 |
| 2007-01-03 | 277.2347 |
| 2007-01-10 | 276.2172 |
| 2007-01-17 | 276.3910 |
| 2007-01-24 | 276.2977 |
| 2007-01-31 | 277.2014 |
| 2007-02-07 | 276.5097 |
| 2007-02-14 | 278.6156 |
| 2007-02-21 | 275.9475 |
| 2007-02-28 | 276.3927 |
| 2007-03-07 | 278.3243 |
| 2007-03-14 | 279.2794 |
| 2007-03-21 | 278.9341 |
| 2007-03-28 | 284.6018 |
| 2007-04-04 | 284.9599 |
| 2007-04-11 | 283.7066 |
| 2007-04-18 | 285.6434 |
| 2007-04-25 | 289.6720 |
| 2007-05-02 | 296.1559 |
| 2007-05-09 | 298.0239 |
| 2007-05-16 | 298.4381 |
| 2007-05-23 | 299.1544 |
| 2007-05-30 | 301.5630 |
| 2007-06-06 | 298.9042 |
| 2007-06-13 | 300.7391 |
| 2007-06-20 | 303.9793 |
| 2007-06-27 | 303.5513 |
| 2007-07-04 | 303.8600 |
| 2007-07-11 | 305.4783 |
| 2007-07-18 | 308.4930 |
| 2007-07-25 | 309.1810 |
| 2007-08-01 | 310.2756 |
| 2007-08-08 | 315.4847 |
| 2007-08-15 | 319.8502 |
| 2007-08-22 | 335.4980 |
| 2007-08-29 | 345.5686 |
| 2007-09-05 | 351.9513 |
| 2007-09-12 | 352.3169 |
| 2007-09-19 | 352.6634 |
| 2007-09-26 | 356.7359 |
| 2007-10-03 | 352.4362 |
| 2007-10-10 | 353.8756 |
| 2007-10-17 | 355.5808 |
| 2007-10-24 | 356.6748 |
| 2007-10-31 | 345.8998 |
| 2007-11-07 | 349.7528 |
| 2007-11-14 | 348.3425 |
| 2007-11-21 | 348.0913 |
| 2007-11-28 | 343.3059 |
| 2007-12-05 | 334.9250 |
| 2007-12-12 | 331.7550 |
| 2007-12-19 | 325.9482 |
| 2007-12-26 | 318.7752 |
| 2008-01-02 | 315.7379 |
| 2008-01-09 | 315.0156 |
| 2008-01-16 | 316.1699 |
| 2008-01-23 | 316.4599 |
| 2008-01-30 | 314.9072 |
| 2008-02-06 | 312.4030 |
| 2008-02-13 | 315.0496 |
| 2008-02-20 | 318.1590 |
| 2008-02-27 | 318.2773 |
| 2008-03-05 | 310.9861 |
| 2008-03-12 | 315.9505 |
| 2008-03-19 | 316.9633 |
| 2008-03-26 | 316.9487 |
| 2008-04-02 | 311.5063 |
| 2008-04-09 | 315.6647 |
| 2008-04-16 | 317.9124 |
| 2008-04-23 | 332.4187 |
| 2008-04-30 | 339.8639 |
| 2008-05-07 | 339.4774 |
| 2008-05-14 | 336.7320 |
| 2008-05-21 | 339.5880 |
| 2008-05-28 | 339.2227 |
| 2008-06-04 | 340.5288 |
| 2008-06-11 | 342.8201 |
| 2008-06-18 | 343.0571 |
| 2008-06-25 | 339.7604 |
| 2008-07-02 | 329.8672 |
| 2008-07-09 | 332.7994 |
| 2008-07-16 | 326.7430 |
| 2008-07-23 | 320.6791 |
| 2008-07-30 | 322.6217 |
| 2008-08-06 | 317.9759 |
| 2008-08-13 | 314.6324 |
| 2008-08-20 | 309.4776 |
| 2008-08-27 | 315.2249 |
| 2008-09-03 | 306.5591 |
| 2008-09-10 | 308.0219 |
| 2008-09-17 | 316.2213 |
| 2008-09-24 | 375.6738 |
| 2008-10-01 | 433.9700 |
| 2008-10-08 | 420.0243 |
| 2008-10-15 | 404.5703 |
| 2008-10-22 | 387.1962 |
| 2008-10-29 | 388.6154 |
| 2008-11-05 | 369.5654 |
| 2008-11-12 | 361.3309 |
| 2008-11-19 | 345.5719 |
| 2008-11-26 | 346.2844 |
| 2008-12-03 | 352.6912 |
| 2008-12-10 | 340.8262 |
| 2008-12-17 | 338.1705 |
| 2008-12-24 | 331.2572 |
| 2008-12-31 | 323.2155 |
| 2009-01-07 | 327.0715 |
| 2009-01-14 | 327.1597 |
| 2009-01-21 | 335.6914 |
| 2009-01-28 | 340.1681 |
| 2009-02-04 | 352.4332 |
| 2009-02-11 | 354.0826 |
| 2009-02-18 | 354.0608 |
| 2009-02-25 | 357.8986 |
| 2009-03-04 | 365.6087 |
| 2009-03-11 | 366.9883 |
| 2009-03-18 | 363.1397 |
| 2009-03-25 | 370.0204 |
| 2009-04-01 | 371.5614 |
| 2009-04-08 | 368.2927 |
| 2009-04-15 | 367.5410 |
| 2009-04-22 | 368.2751 |
| 2009-04-29 | 376.2194 |
| 2009-05-06 | 389.8245 |
| 2009-05-13 | 390.5992 |
| 2009-05-20 | 387.3404 |
| 2009-05-27 | 388.6484 |
| 2009-06-03 | 401.4740 |
| 2009-06-10 | 393.3017 |
| 2009-06-17 | 391.3379 |
| 2009-06-24 | 393.0133 |
| 2009-07-01 | 360.3373 |
| 2009-07-08 | 362.5694 |
| 2009-07-15 | 363.1660 |
| 2009-07-22 | 360.7785 |
| 2009-07-29 | 360.6076 |
| 2009-08-05 | 364.5416 |
| 2009-08-12 | 362.2278 |
| 2009-08-19 | 361.2423 |
| 2009-08-26 | 365.4273 |
| 2009-09-02 | 363.2503 |
| 2009-09-09 | 360.9769 |
| 2009-09-16 | 363.7163 |
| 2009-09-23 | 364.8167 |
| 2009-09-30 | 364.2206 |
| 2009-10-07 | 368.6675 |
| 2009-10-14 | 369.2503 |
| 2009-10-21 | 369.3307 |
| 2009-10-28 | 368.5593 |
| 2009-11-04 | 367.2376 |
| 2009-11-11 | 368.3975 |
| 2009-11-18 | 367.5607 |
| 2009-11-25 | 370.0788 |
| 2009-12-02 | 370.6080 |
| 2009-12-09 | 369.8448 |
| 2009-12-16 | 370.3699 |
| 2009-12-23 | 379.3735 |
| 2009-12-30 | 377.9690 |
| 2010-01-06 | 382.2974 |
| 2010-01-13 | 383.1790 |
| 2010-01-20 | 374.1478 |
| 2010-01-27 | 372.9051 |
| 2010-02-03 | 374.5505 |
| 2010-02-10 | 375.3408 |
| 2010-02-17 | 365.1540 |
| 2010-02-24 | 363.2632 |
| 2010-03-03 | 363.7434 |
| 2010-03-10 | 367.7071 |
| 2010-03-17 | 362.1309 |
| 2010-03-24 | 361.8605 |
| 2010-03-31 | 341.4489 |
| 2010-04-07 | 342.5659 |
| 2010-04-14 | 343.9801 |
| 2010-04-21 | 341.4249 |
| 2010-04-28 | 342.8537 |
| 2010-05-05 | 344.0383 |
| 2010-05-12 | 343.9156 |
| 2010-05-19 | 340.2550 |
| 2010-05-26 | 342.2761 |
| 2010-06-02 | 338.6228 |
| 2010-06-09 | 340.1511 |
| 2010-06-16 | 339.1101 |
| 2010-06-23 | 340.0155 |
| 2010-06-30 | 341.5065 |
| 2010-07-07 | 340.9314 |
| 2010-07-14 | 341.0828 |
| 2010-07-21 | 339.3068 |
| 2010-07-28 | 338.6975 |
| 2010-08-04 | 344.2638 |
| 2010-08-11 | 343.3875 |
| 2010-08-18 | 341.1493 |
| 2010-08-25 | 343.6999 |
| 2010-09-01 | 349.8243 |
| 2010-09-08 | 354.8737 |
| 2010-09-15 | 354.6475 |
| 2010-09-22 | 357.2951 |
| 2010-09-29 | 359.5197 |
| 2010-10-06 | 360.1195 |
| 2010-10-13 | 359.3201 |
| 2010-10-20 | 355.3905 |
| 2010-10-27 | 363.6905 |
| 2010-11-03 | 359.3473 |
| 2010-11-10 | 359.8405 |
| 2010-11-17 | 358.1996 |
| 2010-11-24 | 352.1520 |
| 2010-12-01 | 350.1173 |
| 2010-12-08 | 346.7142 |
| 2010-12-15 | 347.9118 |
| 2010-12-22 | 345.6262 |
| 2010-12-29 | 342.6360 |
| 2011-01-05 | 346.4822 |
| 2011-01-12 | 347.1857 |
| 2011-01-19 | 346.7697 |
| 2011-01-26 | 350.2975 |
| 2011-02-02 | 345.8166 |
| 2011-02-09 | 346.1464 |
| 2011-02-16 | 345.2103 |
| 2011-02-23 | 345.4516 |
| 2011-03-02 | 346.6299 |
| 2011-03-09 | 348.8550 |
| 2011-03-16 | 346.5298 |
| 2011-03-23 | 347.6220 |
| 2011-03-30 | 346.7696 |
| 2011-04-06 | 343.2646 |
| 2011-04-13 | 344.2885 |
| 2011-04-20 | 344.9575 |
| 2011-04-27 | 344.3030 |
| 2011-05-04 | 343.0219 |
| 2011-05-11 | 344.5897 |
| 2011-05-18 | 345.1119 |
| 2011-05-25 | 347.0048 |
| 2011-06-01 | 348.3353 |
| 2011-06-08 | 348.7164 |
| 2011-06-15 | 347.0202 |
| 2011-06-22 | 348.5522 |
| 2011-06-29 | 350.1829 |
| 2011-07-06 | 355.8508 |
| 2011-07-13 | 356.3932 |
| 2011-07-20 | 357.0587 |
| 2011-07-27 | 356.2803 |
| 2011-08-03 | 358.7386 |
| 2011-08-10 | 361.6437 |
| 2011-08-17 | 367.5095 |
| 2011-08-24 | 369.6783 |
| 2011-08-31 | 372.7782 |
| 2011-09-07 | 378.0604 |
| 2011-09-14 | 382.4468 |
| 2011-09-21 | 380.0151 |
| 2011-09-28 | 380.8058 |
| 2011-10-05 | 380.3764 |
| 2011-10-12 | 380.6640 |
| 2011-10-19 | 377.4077 |
| 2011-10-26 | 382.3313 |
| 2011-11-02 | 383.2025 |
| 2011-11-09 | 385.4389 |
| 2011-11-16 | 387.6150 |
| 2011-11-23 | 386.5685 |
| 2011-11-30 | 387.7590 |
| 2011-12-07 | 385.9082 |
| 2011-12-14 | 386.6739 |
| 2011-12-21 | 387.1003 |
| 2011-12-28 | 387.0048 |
| 2012-01-04 | 389.8134 |
| 2012-01-11 | 393.6456 |
| 2012-01-18 | 392.5983 |
| 2012-01-25 | 395.1325 |
| 2012-02-01 | 393.4214 |
| 2012-02-08 | 393.6488 |
| 2012-02-15 | 393.1317 |
| 2012-02-22 | 393.0043 |
| 2012-02-29 | 393.5866 |
| 2012-03-07 | 390.7234 |
| 2012-03-14 | 390.0352 |
| 2012-03-21 | 384.9206 |
| 2012-03-28 | 384.0519 |
| 2012-04-04 | 376.1713 |
| 2012-04-11 | 374.6152 |
| 2012-04-18 | 376.8699 |
| 2012-04-25 | 376.5211 |
| 2012-05-02 | 373.9654 |
| 2012-05-09 | 377.9871 |
| 2012-05-16 | 374.9666 |
| 2012-05-23 | 377.2900 |
| 2012-05-30 | 376.0332 |
| 2012-06-06 | 376.3070 |
| 2012-06-13 | 377.4398 |
| 2012-06-20 | 376.6496 |
| 2012-06-27 | 378.4502 |
| 2012-07-04 | 380.6638 |
| 2012-07-11 | 378.1307 |
| 2012-07-18 | 380.1632 |
| 2012-07-25 | 379.7296 |
| 2012-08-01 | 381.6062 |
| 2012-08-08 | 382.5497 |
| 2012-08-15 | 379.7909 |
| 2012-08-22 | 382.5728 |
| 2012-08-29 | 382.0202 |
| 2012-09-05 | 392.5650 |
| 2012-09-12 | 397.8294 |
| 2012-09-19 | 400.4895 |
| 2012-09-26 | 402.0597 |
| 2012-10-03 | 403.3599 |
| 2012-10-10 | 406.8772 |
| 2012-10-17 | 407.7638 |
| 2012-10-24 | 408.1884 |
| 2012-10-31 | 409.7427 |
| 2012-11-07 | 409.2580 |
| 2012-11-14 | 410.7788 |
| 2012-11-21 | 409.4352 |
| 2012-11-28 | 412.5426 |
| 2012-12-05 | 413.1450 |
| 2012-12-12 | 416.0492 |
| 2012-12-19 | 420.5401 |
| 2012-12-26 | 419.3203 |
| 2013-01-02 | 419.6703 |
| 2013-01-09 | 418.5884 |
| 2013-01-16 | 419.4056 |
| 2013-01-23 | 420.5020 |
| 2013-01-30 | 420.5483 |
| 2013-02-06 | 416.9328 |
| 2013-02-13 | 417.2324 |
| 2013-02-20 | 415.7031 |
| 2013-02-27 | 417.4844 |
| 2013-03-06 | 420.3905 |
| 2013-03-13 | 419.5914 |
| 2013-03-20 | 418.1876 |
| 2013-03-27 | 419.8318 |
| 2013-04-03 | 424.3834 |
| 2013-04-10 | 427.2034 |
| 2013-04-17 | 424.9290 |
| 2013-04-24 | 429.3996 |
| 2013-05-01 | 431.9495 |
| 2013-05-08 | 434.2499 |
| 2013-05-15 | 432.9953 |
| 2013-05-22 | 431.2799 |
| 2013-05-29 | 429.5893 |
| 2013-06-05 | 425.9808 |
| 2013-06-12 | 426.7631 |
| 2013-06-19 | 426.9137 |
| 2013-06-26 | 424.8607 |
| 2013-07-03 | 424.2621 |
| 2013-07-10 | 426.0725 |
| 2013-07-17 | 429.2036 |
| 2013-07-24 | 430.9846 |
| 2013-07-31 | 440.2397 |
| 2013-08-07 | 437.2732 |
| 2013-08-14 | 439.0782 |
| 2013-08-21 | 434.3168 |
| 2013-08-28 | 436.1700 |
| 2013-09-04 | 433.7496 |
| 2013-09-11 | 438.2058 |
| 2013-09-18 | 439.4876 |
| 2013-09-25 | 438.9453 |
| 2013-10-02 | 440.2948 |
| 2013-10-09 | 443.4459 |
| 2013-10-16 | 445.1531 |
| 2013-10-23 | 446.4315 |
| 2013-10-30 | 444.4565 |
| 2013-11-06 | 443.6298 |
| 2013-11-13 | 446.4755 |
| 2013-11-20 | 444.8271 |
| 2013-11-27 | 447.8301 |
| 2013-12-04 | 446.4687 |
| 2013-12-11 | 449.2419 |
| 2013-12-18 | 452.1411 |
| 2013-12-25 | 452.7400 |
| 2014-01-01 | 452.0033 |
| 2014-01-08 | 448.4307 |
| 2014-01-15 | 446.5897 |
| 2014-01-22 | 447.3260 |
| 2014-01-29 | 445.2363 |
| 2014-02-05 | 443.8173 |
| 2014-02-12 | 445.7856 |
| 2014-02-19 | 446.2055 |
| 2014-02-26 | 448.4427 |
| 2014-03-05 | 449.2393 |
| 2014-03-12 | 451.4641 |
| 2014-03-19 | 450.0426 |
| 2014-03-26 | 447.7502 |
| 2014-04-02 | 443.7844 |
| 2014-04-09 | 445.7855 |
| 2014-04-16 | 444.8070 |
| 2014-04-23 | 444.7178 |
| 2014-04-30 | 443.4645 |
| 2014-05-07 | 441.3884 |
| 2014-05-14 | 444.5460 |
| 2014-05-21 | 443.4905 |
| 2014-05-28 | 445.6018 |
| 2014-06-04 | 444.0872 |
| 2014-06-11 | 444.9448 |
| 2014-06-18 | 444.0831 |
| 2014-06-25 | 443.0048 |
| 2014-07-02 | 452.2783 |
| 2014-07-09 | 447.4467 |
| 2014-07-16 | 445.5875 |
| 2014-07-23 | 445.1751 |
| 2014-07-30 | 443.6763 |
| 2014-08-06 | 443.6965 |
| 2014-08-13 | 446.5911 |
| 2014-08-20 | 440.1674 |
| 2014-08-27 | 440.2728 |
| 2014-09-03 | 441.7403 |
| 2014-09-10 | 442.1793 |
| 2014-09-17 | 437.0720 |
| 2014-09-24 | 435.8164 |
| 2014-10-01 | 434.1168 |
| 2014-10-08 | 435.6679 |
| 2014-10-15 | 434.8152 |
| 2014-10-22 | 434.9577 |
| 2014-10-29 | 438.1608 |
| 2014-11-05 | 438.6839 |
| 2014-11-12 | 441.8049 |
| 2014-11-19 | 439.9940 |
| 2014-11-26 | 444.0475 |
| 2014-12-03 | 440.5867 |
| 2014-12-10 | 439.1256 |
| 2014-12-17 | 442.5997 |
| 2014-12-24 | 448.2223 |
| 2014-12-31 | 447.7504 |
| 2015-01-07 | 444.9243 |
| 2015-01-14 | 445.6421 |
| 2015-01-21 | 440.3886 |
| 2015-01-28 | 442.0610 |
| 2015-02-04 | 443.9286 |
| 2015-02-11 | 441.8775 |
| 2015-02-18 | 443.0629 |
| 2015-02-25 | 446.5422 |
| 2015-03-04 | 446.2754 |
| 2015-03-11 | 443.2602 |
| 2015-03-18 | 446.9498 |
| 2015-03-25 | 444.3628 |
| 2015-04-01 | 443.4950 |
| 2015-04-08 | 444.6234 |
| 2015-04-15 | 448.7149 |
| 2015-04-22 | 449.3625 |
| 2015-04-29 | 449.8671 |
| 2015-05-06 | 444.6500 |
| 2015-05-13 | 446.0329 |
| 2015-05-20 | 444.3885 |
| 2015-05-27 | 445.1876 |
| 2015-06-03 | 443.9447 |
| 2015-06-10 | 444.2653 |
| 2015-06-17 | 443.7425 |
| 2015-06-24 | 443.3493 |
| 2015-07-01 | 439.6095 |
| 2015-07-08 | 438.6451 |
| 2015-07-15 | 437.8898 |
| 2015-07-22 | 439.0618 |
| 2015-07-29 | 438.8784 |
| 2015-08-05 | 439.4279 |
| 2015-08-12 | 440.6117 |
| 2015-08-19 | 440.9074 |
| 2015-08-26 | 437.0927 |
| 2015-09-02 | 438.2861 |
| 2015-09-09 | 437.1899 |
| 2015-09-16 | 431.6283 |
| 2015-09-23 | 431.5827 |
| 2015-09-30 | 431.6427 |
| 2015-10-07 | 430.6745 |
| 2015-10-14 | 432.0692 |
| 2015-10-21 | 433.3876 |
| 2015-10-28 | 439.1067 |
| 2015-11-04 | 436.6686 |
| 2015-11-11 | 436.4459 |
| 2015-11-18 | 435.7100 |
| 2015-11-25 | 436.7827 |
#2015-12-02|438.2423
#2015-12-09|438.5420
#2015-12-16|440.0355
#2015-12-23|439.5414
#2015-12-30|437.9473
#2016-01-06|438.4428
#2016-01-13|437.4507
#2016-01-20|448.9581
#2016-01-27|448.7261
#2016-02-03|448.5885
#2016-02-10|447.2436
#2016-02-17|446.6460
#2016-02-24|444.9331
#2016-03-02|448.0070
#2016-03-09|449.8041
#2016-03-16|447.4393
#2016-03-23|451.8174
#2016-03-30|450.1341
#2016-04-06|451.4448
#2016-04-13|452.7741
#2016-04-20|452.3286
#2016-04-27|456.5023
#2016-05-04|453.4747
#2016-05-11|458.1376
#2016-05-18|456.0124
#2016-05-25|451.6160
#2016-06-01|450.3609
#2016-06-08|457.1203
#2016-06-15|459.0860
#2016-06-22|458.7182
#2016-06-29|456.0628
#2016-07-06|458.7375
#2016-07-13|461.0008
#2016-07-20|463.4567
#2016-07-27|466.5349
#2016-08-03|466.4707
#2016-08-10|468.2538
#2016-08-17|467.4441
#2016-08-24|470.6186
#2016-08-31|472.6771
#2016-09-07|474.2750
#2016-09-14|475.7448
#2016-09-21|475.9291
#2016-09-28|478.4782
#2016-10-05|476.3443
#2016-10-12|478.9987
#2016-10-19|479.2728
#2016-10-26|483.9722
#2016-11-02|476.7524
#2016-11-09|475.0140
#2016-11-16|474.0639
#2016-11-23|472.7594
#2016-11-30|471.6657
#2016-12-07|472.0632
#2016-12-14|470.3898
#2016-12-21|469.4094
#2016-12-28|468.4039
#2017-01-04|467.5473
#2017-01-11|469.6412
#2017-01-18|467.3465
#2017-01-25|468.4100
#2017-02-01|470.2785
#2017-02-08|473.2672
#2017-02-15|472.3848
#2017-02-22|473.4732
#2017-03-01|475.9155
#2017-03-08|475.9661
#2017-03-15|478.0118
#2017-03-22|478.4125
#2017-03-29|480.7565
#2017-04-05|480.4193
#2017-04-12|482.9121
#2017-04-19|479.7988
#2017-04-26|480.1253
#2017-05-03|479.1159
#2017-05-10|479.4216
#2017-05-17|476.4270
#2017-05-24|480.0546
#2017-05-31|480.6229
#2017-06-07|479.7530
#2017-06-14|479.1075
#2017-06-21|475.0163
#2017-06-28|476.5983
#2017-07-05|472.3103
#2017-07-12|473.7942
#2017-07-19|474.9400
#2017-07-26|472.9849
#2017-08-02|473.1008
#2017-08-09|472.8765
#2017-08-16|473.7365
#2017-08-23|476.4320
#2017-08-30|480.5212
#2017-09-06|478.1960
#2017-09-13|477.4691
#2017-09-20|479.1508
#2017-09-27|476.3873
#2017-10-04|476.0843
#2017-10-11|476.9997
#2017-10-18|478.4754
#2017-10-25|476.1359
#2017-11-01|474.5955
#2017-11-08|479.2575
#2017-11-15|479.4365
#2017-11-22|482.2436
#2017-11-29|481.2137
#2017-12-06|483.3290
#2017-12-13|485.6057
#2017-12-20|479.2352
#2017-12-27|482.5263
#2018-01-03|482.0307
#2018-01-10|480.7925
#2018-01-17|482.3341
#2018-01-24|484.8905
#2018-01-31|483.5921
#2018-02-07|475.7026
#2018-02-14|475.7809
#2018-02-21|474.2201
#2018-02-28|473.6598
#2018-03-07|469.7575
#2018-03-14|470.3189
#2018-03-21|469.3592
#2018-03-28|463.1075
#2018-04-04|453.3717
#2018-04-11|450.8942
#2018-04-18|449.3914
#2018-04-25|439.7222
#2018-05-02|441.0773
#2018-05-09|441.9363
#2018-05-16|439.0807
#2018-05-23|443.3612
#2018-05-30|442.2996
#2018-06-06|442.9656
#2018-06-13|447.2106
#2018-06-20|443.0668
#2018-06-27|443.6840
#2018-07-04|442.9318
#2018-07-11|446.9550
#2018-07-18|449.7858
#2018-07-25|451.1599
#2018-08-01|447.2369
#2018-08-08|451.6292
#2018-08-15|451.5227
#2018-08-22|453.8499
#2018-08-29|455.4697
#2018-09-05|448.1856
#2018-09-12|449.1793
#2018-09-19|448.9720
#2018-09-26|448.0658
#2018-10-03|450.9834
#2018-10-10|447.8774
#2018-10-17|449.2654
#2018-10-24|443.2411
#2018-10-31|441.3620
#2018-11-07|444.3680
#2018-11-14|444.3130
#2018-11-21|442.3226
#2018-11-28|442.8112
#2018-12-05|436.6996
#2018-12-12|431.0653
#2018-12-19|428.8363
#2018-12-26|427.4678
#2019-01-02|426.1121
#2019-01-09|426.4730
#2019-01-16|425.2828
#2019-01-23|424.0232
#2019-01-30|425.7043
#2019-02-06|430.7683
#2019-02-13|423.5362
#2019-02-20|423.5925
#2019-02-27|419.8492
#2019-03-06|417.5396
#2019-03-13|425.1168
#2019-03-20|423.4794
#2019-03-27|423.8020
#2019-04-03|430.8194
#2019-04-10|432.0341
#2019-04-17|436.7910
#2019-04-24|438.2555
#2019-05-01|433.2703
#2019-05-08|433.8998
#2019-05-15|429.6844
#2019-05-22|426.1045
#2019-05-29|424.4184
#2019-06-05|428.0526
#2019-06-12|428.3988
#2019-06-19|428.1914
#2019-06-26|431.1625
#2019-07-03|425.8052
#2019-07-10|425.6515
#2019-07-17|423.9328
#2019-07-24|426.3012
#2019-07-31|428.8066
#2019-08-07|427.4105
#2019-08-14|421.8792
#2019-08-21|422.5535
#2019-08-28|421.9742
#2019-09-04|428.5079
#2019-09-11|430.8812
#2019-09-18|434.1419
#2019-09-25|426.8082
#2019-10-02|431.6746
#2019-10-09|431.6644
#2019-10-16|433.1915
#2019-10-23|433.0496
#2019-10-30|433.4955
#2019-11-06|434.8307
#2019-11-13|440.9900
#2019-11-20|438.8473
#2019-11-27|437.7302
#2019-12-04|439.3417
#2019-12-11|440.7873
#2019-12-18|438.6800
#2019-12-25|438.0489
#2020-01-01|434.0247
#2020-01-08|438.0986
#2020-01-15|435.6282
#2020-01-22|429.8904
#2020-01-29|431.9665
#2020-02-05|432.4738
#2020-02-12|436.0569
#2020-02-19|436.5087
#2020-02-26|431.7487
#2020-03-04|434.5545
#2020-03-11|419.2466
#2020-03-18|413.7386
#2020-03-25|444.2950
#2020-04-01|449.1714
#2020-04-08|448.0855
#2020-04-15|429.2833
#2020-04-22|426.9746
#2020-04-29|427.6884
#2020-05-06|420.9200
#2020-05-13|419.8052
#2020-05-20|421.5432
#2020-05-27|421.3443
#2020-06-03|422.5572
#2020-06-10|427.4634
#2020-06-17|428.5973
#2020-06-24|428.1952
#2020-07-01|431.1869
#2020-07-08|435.1177
#2020-07-15|437.4110
#2020-07-22|441.8257
#2020-07-29|439.5767
#2020-08-05|443.4163
#2020-08-12|443.1756
#2020-08-19|440.8187
#2020-08-26|437.5644
#2020-09-02|438.9133
#2020-09-09|441.5552
#2020-09-16|445.0281
#2020-09-23|444.5925
#2020-09-30|450.5473
#2020-10-07|453.5905
#2020-10-14|453.8251
#2020-10-21|454.1095
#2020-10-28|457.8807
#2020-11-04|463.8768
#2020-11-11|463.7705
#2020-11-18|463.4808
#2020-11-25|463.9812
#2020-12-02|462.8353
#2020-12-09|461.2248
#2020-12-16|462.7045
#2020-12-23|458.8693
#2020-12-30|455.7277
#2021-01-06|449.4346
#2021-01-13|448.9640
#2021-01-20|446.1083
#2021-01-27|442.6854
#2021-02-03|440.4284
#2021-02-10|444.6178
#2021-02-17|449.9317
#2021-02-24|456.9524
#2021-03-03|458.0561
#2021-03-10|468.8487
#2021-03-17|479.3419
#2021-03-24|480.9356
#2021-03-31|493.0319
#2021-04-07|501.9958
#2021-04-14|512.2658
#2021-04-21|516.7978
#2021-04-28|525.1142
#2021-05-05|523.3068
#2021-05-12|522.7592
#2021-05-19|520.6067
#2021-05-26|518.5926
#2021-06-02|521.5784
#2021-06-09|524.8389
#2021-06-16|520.7082
#2021-06-23|518.4767
#2021-06-30|521.4481
#2021-07-07|518.5324
#2021-07-14|518.8134
#2021-07-21|511.7975
#2021-07-28|513.3321
#2021-08-04|513.6017
#2021-08-11|511.7388
#2021-08-18|511.9164
#2021-08-25|516.6168
#2021-09-01|515.7828
#2021-09-08|516.7881
#2021-09-15|520.4511
#2021-09-22|521.1251
#2021-09-29|522.6786
#2021-10-06|522.7096
#2021-10-13|523.4606
#2021-10-20|525.6519
#2021-10-27|528.6534
#2021-11-03|529.9891
#2021-11-10|531.7637
#2021-11-17|530.0460
#2021-11-24|526.1528
#2021-12-01|522.5262
#2021-12-08|525.4496
#2021-12-15|530.4459
#2021-12-22|530.0462
#2021-12-29|531.3841
#2022-01-05|528.3696
#2022-01-12|528.2906
#2022-01-19|525.9170
#2022-01-26|523.9120
#2022-02-02|526.9282
#2022-02-09|535.2279
#2022-02-16|531.8602
#2022-02-23|529.0009
#2022-03-02|539.0065
#2022-03-09|546.3583
#2022-03-16|557.9682
#2022-03-23|563.9938
#2022-03-30|573.5652
#2022-04-06|572.9942
#2022-04-13|575.4073
#2022-04-20|573.6184
#2022-04-27|566.8623
#2022-05-04|564.5704
#2022-05-11|553.8735
#2022-05-18|552.6101
#2022-05-25|552.9071
#2022-06-01|556.2646
#2022-06-08|555.8126
#2022-06-15|549.7395
#2022-06-22|545.7719
#2022-06-29|548.5193
#2022-07-06|562.1157
#2022-07-13|560.4853
#2022-07-20|563.0362
#2022-07-27|564.4287
#2022-08-03|564.2004
#2022-08-10|563.4909
#2022-08-17|555.9757
#2022-08-24|555.2898
#2022-08-31|549.0094
#2022-09-07|547.8532
#2022-09-14|549.4992
#2022-09-21|543.0409
#2022-09-28|540.8213
#2022-10-05|559.4165
#2022-10-12|557.0778
#2022-10-19|557.7748
#2022-10-26|557.6863
#2022-11-02|556.8789
#2022-11-09|556.4475
#2022-11-16|559.9749
#2022-11-23|559.1118
#2022-11-30|555.9492
#2022-12-07|554.6922
#2022-12-14|557.1052
#2022-12-21|549.0916
#2022-12-28|553.4512
#2023-01-04|559.3732
#2023-01-11|563.9171
#2023-01-18|558.1348
#2023-01-25|558.7618
#2023-02-01|560.2933
#2023-02-08|558.6349
#2023-02-15|556.4672
#2023-02-22|555.2627
#2023-03-01|552.6964
#2023-03-08|551.6943
#2023-03-15|549.4430
#2023-03-22|550.7302
#2023-03-29|552.5476
#2023-04-05|551.8114
#2023-04-12|549.7120
#2023-04-19|552.0344
#2023-04-26|554.7044
#2023-05-03|555.1056
#2023-05-10|545.0104
#2023-05-17|539.6408
#2023-05-24|539.8460
#2023-05-31|538.4334
#2023-06-07|532.5082
#2023-06-14|536.5202
#2023-06-21|538.5317
#2023-06-28|537.7168
#2023-07-05|540.2358
#2023-07-12|541.8188
#2023-07-19|539.7625
#2023-07-26|533.1189
#2023-08-02|525.8827
#2023-08-09|524.8009
#2023-08-16|519.1187
#2023-08-23|517.3225
#2023-08-30|498.4565
#2023-09-06|496.1761
#2023-09-13|486.1508
#2023-09-20|486.5463
#2023-09-27|482.8995
#2023-10-04|481.4848
#2023-10-11|485.8989
#2023-10-18|484.4262
#2023-10-25|481.8834
#2023-11-01|479.3976
#2023-11-08|483.2498
#2023-11-15|483.4608
#2023-11-22|480.3404
#2023-11-29|480.0767
#2023-12-06|478.4862
#2023-12-13|471.1819
#2023-12-20|476.4932
#2023-12-27|475.5349
#2024-01-03|489.9764
#2024-01-10|497.5135
#2024-01-17|499.5758
#2024-01-24|498.1743
#2024-01-31|494.8601
#2024-02-07|498.6733
#2024-02-14|497.2826
#2024-02-21|497.0410
#2024-02-28|496.1611
#2024-03-06|496.5340
#2024-03-13|496.1270
#2024-03-20|494.6249
#2024-03-27|496.7545
#2024-04-03|494.1473
#2024-04-10|493.6748
#2024-04-17|491.5050
#2024-04-24|488.3389
#2024-05-01|486.1254
#2024-05-08|495.9838
#2024-05-15|497.6476
#2024-05-22|485.3488
#2024-05-29|488.3081
#2024-06-05|493.7718
#2024-06-12|493.8449
#2024-06-19|491.0182
#2024-06-26|488.7303
#2024-07-03|489.5483
#2024-07-10|491.5541
#2024-07-17|489.1604
#2024-07-24|487.1781
#2024-07-31|490.9699
#2024-08-07|486.9261
#2024-08-14|488.6598
#2024-08-21|491.0319
#2024-08-28|491.0202
#2024-09-04|488.3733
#2024-09-11|488.6280
#2024-09-18|486.7952
#2024-09-25|488.0077
#2024-10-02|490.0842
#2024-10-09|492.9158
#2024-10-16|490.0605
#2024-10-23|485.8143
#2024-10-30|484.6691
#2024-11-06|484.9085
#2024-11-13|483.9971
#2024-11-20|474.5088
#2024-11-27|470.2149
#2024-12-04|466.0671
#2024-12-11|456.1884
#2024-12-18|448.1905
#2024-12-25|450.7932
#2025-01-01|459.7374
#2025-01-08|462.3894
#2025-01-15|459.5118
#2025-01-22|461.5148
#2025-01-29|467.0691
#2025-02-05|471.2381
#2025-02-12|475.7826
#2025-02-19|472.2083
#2025-02-26|474.6885
#2025-03-05|476.9909
#2025-03-12|477.3505
#2025-03-19|477.5258
#2025-03-26|479.1923
#2025-04-02|480.9823
#2025-04-09|478.8448
#2025-04-16|481.3784
#2025-04-23|479.0100
#2025-04-30|482.4544
#2025-05-07|481.6806
#2025-05-14|483.5419
#2025-05-21|474.8929
#2025-05-28|476.2749
#2025-06-04|476.8350
#2025-06-11|478.9064
#2025-06-18|482.4451
#2025-06-25|481.7935
#2025-07-02|485.3647
#2025-07-09|486.8289
#2025-07-16|487.1642
#2025-07-23|488.7759
#2025-07-30|485.3413
#2025-08-06|489.5813
#2025-08-13|494.0050
#2025-08-20|490.2633
#2025-08-27|493.4222
#2025-09-03|492.2388
#2025-09-10|493.2233
#2025-09-17|492.9514
#2025-09-24|488.0071
#2025-10-01|484.4480
#2025-10-08|487.7173
#2025-10-15|483.0038
#2025-10-22|480.7360
#2025-10-29|482.3491
#2025-11-05|484.9122
#2025-11-12|486.3511
#2025-11-19|486.1256
#2025-11-26|477.3508
#2025-12-03|468.8479
#2025-12-10|462.3899
#2025-12-17|463.7854
#2025-12-24|466.4535
#2025-12-31|467.1326
#2026-01-07|478.6608
#2026-01-14|490.2301
#2026-01-21|497.6086
#2026-01-28|501.9109
#2026-02-04|506.9920
#2026-02-11|499.5200
#2026-02-18|498.6360
#2026-02-25|497.7210
#2026-03-04|498.1840
#2026-03-11|495.3460
#2026-03-18|494.7600
#2026-03-25|490.7870
#2026-04-01|491.1450
#2026-04-08|499.0740
#2026-04-15|499.8560
#2026-04-22|502.4350
#2026-04-29|502.9230
#2026-05-06|507.6910
#2026-05-13|516.0260
#2026-05-20|513.5320
#2026-05-27|515.5700
#2026-06-03|517.2890
#2026-06-10|513.2560
#2026-06-17|518.1550
#2026-06-24|519.8930
#2026-07-01|518.3550
#2026-07-08|518.4530