Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-16 |
| Last Updated | 2026-09-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 91.0779 |
| 1996-10-09 | 92.3106 |
| 1996-10-16 | 88.5984 |
| 1996-10-23 | 88.5413 |
| 1996-10-30 | 89.2898 |
| 1996-11-06 | 89.3112 |
| 1996-11-13 | 90.5804 |
| 1996-11-20 | 90.6954 |
| 1996-11-27 | 91.6449 |
| 1996-12-04 | 88.7445 |
| 1996-12-11 | 89.0486 |
| 1996-12-18 | 83.4232 |
| 1996-12-25 | 84.5385 |
| 1997-01-01 | 87.3382 |
| 1997-01-08 | 88.4333 |
| 1997-01-15 | 87.6523 |
| 1997-01-22 | 89.1235 |
| 1997-01-29 | 89.6063 |
| 1997-02-05 | 91.6938 |
| 1997-02-12 | 92.3858 |
| 1997-02-19 | 93.3123 |
| 1997-02-26 | 92.1243 |
| 1997-03-05 | 93.2341 |
| 1997-03-12 | 93.7725 |
| 1997-03-19 | 90.0173 |
| 1997-03-26 | 88.6698 |
| 1997-04-02 | 91.0459 |
| 1997-04-09 | 92.3776 |
| 1997-04-16 | 92.7492 |
| 1997-04-23 | 92.8152 |
| 1997-04-30 | 92.0341 |
| 1997-05-07 | 91.0790 |
| 1997-05-14 | 91.8690 |
| 1997-05-21 | 88.6784 |
| 1997-05-28 | 88.3358 |
| 1997-06-04 | 88.5008 |
| 1997-06-11 | 89.3854 |
| 1997-06-18 | 90.2317 |
| 1997-06-25 | 89.9516 |
| 1997-07-02 | 92.5641 |
| 1997-07-09 | 90.7885 |
| 1997-07-16 | 92.5940 |
| 1997-07-23 | 91.1297 |
| 1997-07-30 | 94.5865 |
| 1997-08-06 | 96.5188 |
| 1997-08-13 | 94.7523 |
| 1997-08-20 | 95.2067 |
| 1997-08-27 | 96.1574 |
| 1997-09-03 | 96.0130 |
| 1997-09-10 | 97.7636 |
| 1997-09-17 | 97.0619 |
| 1997-09-24 | 98.4771 |
| 1997-10-01 | 100.2794 |
| 1997-10-08 | 101.5453 |
| 1997-10-15 | 102.8884 |
| 1997-10-22 | 102.8975 |
| 1997-10-29 | 102.3898 |
| 1997-11-05 | 101.6344 |
| 1997-11-12 | 102.4960 |
| 1997-11-19 | 100.2396 |
| 1997-11-26 | 101.4209 |
| 1997-12-03 | 102.8835 |
| 1997-12-10 | 100.4045 |
| 1997-12-17 | 101.5900 |
| 1997-12-24 | 102.3423 |
| 1997-12-31 | 104.8909 |
| 1998-01-07 | 105.8125 |
| 1998-01-14 | 105.3242 |
| 1998-01-21 | 104.4712 |
| 1998-01-28 | 104.6820 |
| 1998-02-04 | 104.1196 |
| 1998-02-11 | 104.1194 |
| 1998-02-18 | 106.1630 |
| 1998-02-25 | 107.7719 |
| 1998-03-04 | 105.4382 |
| 1998-03-11 | 104.2480 |
| 1998-03-18 | 104.0994 |
| 1998-03-25 | 102.2459 |
| 1998-04-01 | 103.3650 |
| 1998-04-08 | 103.0680 |
| 1998-04-15 | 104.9088 |
| 1998-04-22 | 105.0804 |
| 1998-04-29 | 105.7273 |
| 1998-05-06 | 105.1530 |
| 1998-05-13 | 104.2403 |
| 1998-05-20 | 103.2461 |
| 1998-05-27 | 104.1843 |
| 1998-06-03 | 104.0613 |
| 1998-06-10 | 104.8556 |
| 1998-06-17 | 106.7407 |
| 1998-06-24 | 106.2067 |
| 1998-07-01 | 104.9360 |
| 1998-07-08 | 103.7874 |
| 1998-07-15 | 104.7231 |
| 1998-07-22 | 104.0801 |
| 1998-07-29 | 105.3481 |
| 1998-08-05 | 104.5940 |
| 1998-08-12 | 106.6395 |
| 1998-08-19 | 107.9262 |
| 1998-08-26 | 109.2108 |
| 1998-09-02 | 109.1295 |
| 1998-09-09 | 108.7315 |
| 1998-09-16 | 111.8789 |
| 1998-09-23 | 108.5972 |
| 1998-09-30 | 111.1602 |
| 1998-10-07 | 111.1357 |
| 1998-10-14 | 109.8577 |
| 1998-10-21 | 114.2265 |
| 1998-10-28 | 117.6055 |
| 1998-11-04 | 118.9268 |
| 1998-11-11 | 118.5016 |
| 1998-11-18 | 119.9139 |
| 1998-11-25 | 120.4026 |
| 1998-12-02 | 120.7294 |
| 1998-12-09 | 121.3890 |
| 1998-12-16 | 123.9459 |
| 1998-12-23 | 125.5162 |
| 1998-12-30 | 123.7779 |
| 1999-01-06 | 121.2384 |
| 1999-01-13 | 120.8919 |
| 1999-01-20 | 117.2210 |
| 1999-01-27 | 117.1749 |
| 1999-02-03 | 116.3836 |
| 1999-02-10 | 115.6568 |
| 1999-02-17 | 114.8447 |
| 1999-02-24 | 114.8975 |
| 1999-03-03 | 112.9496 |
| 1999-03-10 | 113.8974 |
| 1999-03-17 | 111.5329 |
| 1999-03-24 | 111.6036 |
| 1999-03-31 | 112.9186 |
| 1999-04-07 | 111.7226 |
| 1999-04-14 | 113.1296 |
| 1999-04-21 | 113.5866 |
| 1999-04-28 | 115.0881 |
| 1999-05-05 | 115.5611 |
| 1999-05-12 | 115.8899 |
| 1999-05-19 | 116.7497 |
| 1999-05-26 | 117.8482 |
| 1999-06-02 | 117.6382 |
| 1999-06-09 | 117.8383 |
| 1999-06-16 | 119.7785 |
| 1999-06-23 | 120.7635 |
| 1999-06-30 | 129.1547 |
| 1999-07-07 | 130.9271 |
| 1999-07-14 | 131.9617 |
| 1999-07-21 | 132.1569 |
| 1999-07-28 | 132.6309 |
| 1999-08-04 | 134.3066 |
| 1999-08-11 | 134.7491 |
| 1999-08-18 | 134.4587 |
| 1999-08-25 | 134.7103 |
| 1999-09-01 | 133.9729 |
| 1999-09-08 | 134.9866 |
| 1999-09-15 | 137.8384 |
| 1999-09-22 | 137.4494 |
| 1999-09-29 | 137.5707 |
| 1999-10-06 | 137.6237 |
| 1999-10-13 | 140.4998 |
| 1999-10-20 | 140.8148 |
| 1999-10-27 | 140.6553 |
| 1999-11-03 | 144.0747 |
| 1999-11-10 | 141.6640 |
| 1999-11-17 | 142.9692 |
| 1999-11-24 | 142.6820 |
| 1999-12-01 | 142.2307 |
| 1999-12-08 | 146.1495 |
| 1999-12-15 | 145.4583 |
| 1999-12-22 | 147.0909 |
| 1999-12-29 | 147.8596 |
| 2000-01-05 | 143.3165 |
| 2000-01-12 | 140.8473 |
| 2000-01-19 | 140.1147 |
| 2000-01-26 | 140.3016 |
| 2000-02-02 | 140.6655 |
| 2000-02-09 | 144.3297 |
| 2000-02-16 | 143.1614 |
| 2000-02-23 | 143.0552 |
| 2000-03-01 | 142.1885 |
| 2000-03-08 | 143.4698 |
| 2000-03-15 | 147.6993 |
| 2000-03-22 | 148.8256 |
| 2000-03-29 | 147.6654 |
| 2000-04-05 | 146.5764 |
| 2000-04-12 | 147.7002 |
| 2000-04-19 | 145.2801 |
| 2000-04-26 | 148.8559 |
| 2000-05-03 | 146.4771 |
| 2000-05-10 | 148.4962 |
| 2000-05-17 | 146.6595 |
| 2000-05-24 | 148.1571 |
| 2000-05-31 | 151.3351 |
| 2000-06-07 | 153.5303 |
| 2000-06-14 | 152.5434 |
| 2000-06-21 | 152.2335 |
| 2000-06-28 | 155.4517 |
| 2000-07-05 | 156.9217 |
| 2000-07-12 | 155.9249 |
| 2000-07-19 | 158.6144 |
| 2000-07-26 | 160.8360 |
| 2000-08-02 | 162.1528 |
| 2000-08-09 | 162.5254 |
| 2000-08-16 | 160.6101 |
| 2000-08-23 | 162.0025 |
| 2000-08-30 | 163.1861 |
| 2000-09-06 | 163.9263 |
| 2000-09-13 | 166.0381 |
| 2000-09-20 | 166.5265 |
| 2000-09-27 | 164.8826 |
| 2000-10-04 | 163.3821 |
| 2000-10-11 | 165.6482 |
| 2000-10-18 | 160.4951 |
| 2000-10-25 | 157.8669 |
| 2000-11-01 | 161.8853 |
| 2000-11-08 | 161.9069 |
| 2000-11-15 | 166.1862 |
| 2000-11-22 | 168.4917 |
| 2000-11-29 | 169.4597 |
| 2000-12-06 | 160.8632 |
| 2000-12-13 | 173.3367 |
| 2000-12-20 | 160.1670 |
| 2000-12-27 | 162.9573 |
| 2001-01-03 | 166.1513 |
| 2001-01-10 | 167.7632 |
| 2001-01-17 | 170.3991 |
| 2001-01-24 | 173.5401 |
| 2001-01-31 | 175.6481 |
| 2001-02-07 | 175.2919 |
| 2001-02-14 | 175.1679 |
| 2001-02-21 | 175.6075 |
| 2001-02-28 | 175.4534 |
| 2001-03-07 | 174.2317 |
| 2001-03-14 | 174.7547 |
| 2001-03-21 | 170.2702 |
| 2001-03-28 | 174.8354 |
| 2001-04-04 | 171.9057 |
| 2001-04-11 | 175.5599 |
| 2001-04-18 | 177.0883 |
| 2001-04-25 | 180.2237 |
| 2001-05-02 | 181.5938 |
| 2001-05-09 | 183.0377 |
| 2001-05-16 | 185.1668 |
| 2001-05-23 | 186.3547 |
| 2001-05-30 | 188.8888 |
| 2001-06-06 | 191.5959 |
| 2001-06-13 | 189.0596 |
| 2001-06-20 | 192.0011 |
| 2001-06-27 | 194.7522 |
| 2001-07-04 | 187.6732 |
| 2001-07-11 | 187.5620 |
| 2001-07-18 | 188.5029 |
| 2001-07-25 | 189.1007 |
| 2001-08-01 | 192.5180 |
| 2001-08-08 | 191.3365 |
| 2001-08-15 | 192.5317 |
| 2001-08-22 | 193.0685 |
| 2001-08-29 | 196.4447 |
| 2001-09-05 | 193.5538 |
| 2001-09-12 | 187.7803 |
| 2001-09-19 | 194.0887 |
| 2001-09-26 | 189.9160 |
| 2001-10-03 | 193.5010 |
| 2001-10-10 | 196.6369 |
| 2001-10-17 | 199.1349 |
| 2001-10-24 | 198.8247 |
| 2001-10-31 | 200.0607 |
| 2001-11-07 | 198.9674 |
| 2001-11-14 | 204.7511 |
| 2001-11-21 | 199.3505 |
| 2001-11-28 | 195.3120 |
| 2001-12-05 | 195.9456 |
| 2001-12-12 | 194.0952 |
| 2001-12-19 | 191.6071 |
| 2001-12-26 | 193.9770 |
| 2002-01-02 | 192.5412 |
| 2002-01-09 | 191.6882 |
| 2002-01-16 | 190.1390 |
| 2002-01-23 | 188.8391 |
| 2002-01-30 | 192.4306 |
| 2002-02-06 | 192.4547 |
| 2002-02-13 | 195.2133 |
| 2002-02-20 | 194.0819 |
| 2002-02-27 | 196.0681 |
| 2002-03-06 | 195.7100 |
| 2002-03-13 | 191.7633 |
| 2002-03-20 | 196.1830 |
| 2002-03-27 | 192.2672 |
| 2002-04-03 | 195.9734 |
| 2002-04-10 | 197.7692 |
| 2002-04-17 | 196.6963 |
| 2002-04-24 | 192.2952 |
| 2002-05-01 | 196.8500 |
| 2002-05-08 | 200.0691 |
| 2002-05-15 | 200.5678 |
| 2002-05-22 | 199.4434 |
| 2002-05-29 | 197.8552 |
| 2002-06-05 | 199.0747 |
| 2002-06-12 | 188.0423 |
| 2002-06-19 | 188.1684 |
| 2002-06-26 | 193.4009 |
| 2002-07-03 | 194.5879 |
| 2002-07-10 | 197.2049 |
| 2002-07-17 | 190.2118 |
| 2002-07-24 | 188.2979 |
| 2002-07-31 | 189.1326 |
| 2002-08-07 | 190.2530 |
| 2002-08-14 | 194.2646 |
| 2002-08-21 | 193.1261 |
| 2002-08-28 | 193.4386 |
| 2002-09-04 | 193.5805 |
| 2002-09-11 | 191.8522 |
| 2002-09-18 | 185.0779 |
| 2002-09-25 | 185.5215 |
| 2002-10-02 | 185.7247 |
| 2002-10-09 | 185.9109 |
| 2002-10-16 | 190.1425 |
| 2002-10-23 | 189.9928 |
| 2002-10-30 | 191.6466 |
| 2002-11-06 | 194.7612 |
| 2002-11-13 | 200.9106 |
| 2002-11-20 | 194.5536 |
| 2002-11-27 | 192.3830 |
| 2002-12-04 | 193.9545 |
| 2002-12-11 | 192.4762 |
| 2002-12-18 | 194.0190 |
| 2002-12-25 | 195.9035 |
| 2003-01-01 | 199.5062 |
| 2003-01-08 | 193.3743 |
| 2003-01-15 | 192.1049 |
| 2003-01-22 | 193.7908 |
| 2003-01-29 | 195.6535 |
| 2003-02-05 | 194.4599 |
| 2003-02-12 | 191.2908 |
| 2003-02-19 | 193.5581 |
| 2003-02-26 | 193.9385 |
| 2003-03-05 | 191.0800 |
| 2003-03-12 | 197.8652 |
| 2003-03-19 | 195.0398 |
| 2003-03-26 | 194.3925 |
| 2003-04-02 | 197.5454 |
| 2003-04-09 | 193.6633 |
| 2003-04-16 | 195.4653 |
| 2003-04-23 | 195.5394 |
| 2003-04-30 | 194.5348 |
| 2003-05-07 | 194.0474 |
| 2003-05-14 | 191.0338 |
| 2003-05-21 | 189.8567 |
| 2003-05-28 | 194.2705 |
| 2003-06-04 | 195.7820 |
| 2003-06-11 | 184.9349 |
| 2003-06-18 | 186.1406 |
| 2003-06-25 | 186.5975 |
| 2003-07-02 | 231.1653 |
| 2003-07-09 | 233.0227 |
| 2003-07-16 | 230.7615 |
| 2003-07-23 | 232.9153 |
| 2003-07-30 | 233.3181 |
| 2003-08-06 | 238.8854 |
| 2003-08-13 | 236.3814 |
| 2003-08-20 | 235.3483 |
| 2003-08-27 | 230.2825 |
| 2003-09-03 | 230.3950 |
| 2003-09-10 | 227.4282 |
| 2003-09-17 | 227.8957 |
| 2003-09-24 | 225.6914 |
| 2003-10-01 | 228.9192 |
| 2003-10-08 | 213.0457 |
| 2003-10-15 | 209.9871 |
| 2003-10-22 | 209.6912 |
| 2003-10-29 | 209.9340 |
| 2003-11-05 | 210.9901 |
| 2003-11-12 | 213.4658 |
| 2003-11-19 | 214.5453 |
| 2003-11-26 | 209.9172 |
| 2003-12-03 | 208.5447 |
| 2003-12-10 | 207.9064 |
| 2003-12-17 | 212.8231 |
| 2003-12-24 | 211.7001 |
| 2003-12-31 | 211.0417 |
| 2004-01-07 | 207.4404 |
| 2004-01-14 | 209.4615 |
| 2004-01-21 | 207.7424 |
| 2004-01-28 | 207.8197 |
| 2004-02-04 | 207.7070 |
| 2004-02-11 | 209.8928 |
| 2004-02-18 | 208.8228 |
| 2004-02-25 | 213.7394 |
| 2004-03-03 | 212.3479 |
| 2004-03-10 | 209.9299 |
| 2004-03-17 | 209.5072 |
| 2004-03-24 | 211.3331 |
| 2004-03-31 | 211.5631 |
| 2004-04-07 | 210.3023 |
| 2004-04-14 | 206.0027 |
| 2004-04-21 | 209.7011 |
| 2004-04-28 | 209.4527 |
| 2004-05-05 | 206.6375 |
| 2004-05-12 | 207.4205 |
| 2004-05-19 | 208.3385 |
| 2004-05-26 | 207.7489 |
| 2004-06-02 | 205.6452 |
| 2004-06-09 | 204.7316 |
| 2004-06-16 | 207.5150 |
| 2004-06-23 | 203.2862 |
| 2004-06-30 | 209.3005 |
| 2004-07-07 | 205.3776 |
| 2004-07-14 | 206.5686 |
| 2004-07-21 | 207.3812 |
| 2004-07-28 | 205.5545 |
| 2004-08-04 | 203.5853 |
| 2004-08-11 | 202.4459 |
| 2004-08-18 | 206.5709 |
| 2004-08-25 | 205.4983 |
| 2004-09-01 | 209.1177 |
| 2004-09-08 | 213.9513 |
| 2004-09-15 | 213.7932 |
| 2004-09-22 | 213.1039 |
| 2004-09-29 | 217.4749 |
| 2004-10-06 | 225.5044 |
| 2004-10-13 | 224.5116 |
| 2004-10-20 | 219.8166 |
| 2004-10-27 | 218.7155 |
| 2004-11-03 | 216.5847 |
| 2004-11-10 | 218.9258 |
| 2004-11-17 | 221.1787 |
| 2004-11-24 | 216.6935 |
| 2004-12-01 | 222.3465 |
| 2004-12-08 | 221.0426 |
| 2004-12-15 | 220.8017 |
| 2004-12-22 | 219.7140 |
| 2004-12-29 | 216.4338 |
| 2005-01-05 | 216.1763 |
| 2005-01-12 | 218.9526 |
| 2005-01-19 | 222.4138 |
| 2005-01-26 | 223.5723 |
| 2005-02-02 | 222.0624 |
| 2005-02-09 | 220.1914 |
| 2005-02-16 | 224.8095 |
| 2005-02-23 | 223.8408 |
| 2005-03-02 | 226.3014 |
| 2005-03-09 | 231.0169 |
| 2005-03-16 | 230.8590 |
| 2005-03-23 | 226.1234 |
| 2005-03-30 | 222.4935 |
| 2005-04-06 | 229.0645 |
| 2005-04-13 | 230.6864 |
| 2005-04-20 | 231.0013 |
| 2005-04-27 | 232.0214 |
| 2005-05-04 | 236.6959 |
| 2005-05-11 | 240.2486 |
| 2005-05-18 | 243.5971 |
| 2005-05-25 | 247.6033 |
| 2005-06-01 | 249.7503 |
| 2005-06-08 | 245.9118 |
| 2005-06-15 | 246.2254 |
| 2005-06-22 | 244.0178 |
| 2005-06-29 | 247.4276 |
| 2005-07-06 | 240.3062 |
| 2005-07-13 | 241.3471 |
| 2005-07-20 | 242.7422 |
| 2005-07-27 | 244.3828 |
| 2005-08-03 | 245.3308 |
| 2005-08-10 | 241.7281 |
| 2005-08-17 | 242.4458 |
| 2005-08-24 | 241.6317 |
| 2005-08-31 | 240.4681 |
| 2005-09-07 | 240.6728 |
| 2005-09-14 | 239.5879 |
| 2005-09-21 | 240.6515 |
| 2005-09-28 | 238.0098 |
| 2005-10-05 | 233.8943 |
| 2005-10-12 | 230.1541 |
| 2005-10-19 | 228.6134 |
| 2005-10-26 | 225.2605 |
| 2005-11-02 | 215.4682 |
| 2005-11-09 | 217.9597 |
| 2005-11-16 | 219.3314 |
| 2005-11-23 | 220.8777 |
| 2005-11-30 | 218.5486 |
| 2005-12-07 | 220.3292 |
| 2005-12-14 | 221.5144 |
| 2005-12-21 | 223.7363 |
| 2005-12-28 | 236.7403 |
| 2006-01-04 | 236.2920 |
| 2006-01-11 | 236.7105 |
| 2006-01-18 | 235.4329 |
| 2006-01-25 | 239.3156 |
| 2006-02-01 | 241.6653 |
| 2006-02-08 | 242.7018 |
| 2006-02-15 | 242.6593 |
| 2006-02-22 | 243.8529 |
| 2006-03-01 | 245.0112 |
| 2006-03-08 | 244.3732 |
| 2006-03-15 | 246.9926 |
| 2006-03-22 | 244.5655 |
| 2006-03-29 | 243.2704 |
| 2006-04-05 | 248.6114 |
| 2006-04-12 | 250.4872 |
| 2006-04-19 | 250.6712 |
| 2006-04-26 | 252.2978 |
| 2006-05-03 | 255.2111 |
| 2006-05-10 | 255.1029 |
| 2006-05-17 | 256.3201 |
| 2006-05-24 | 256.4963 |
| 2006-05-31 | 256.1531 |
| 2006-06-07 | 253.7107 |
| 2006-06-14 | 256.3266 |
| 2006-06-21 | 255.9744 |
| 2006-06-28 | 253.3001 |
| 2006-07-05 | 261.3524 |
| 2006-07-12 | 262.9148 |
| 2006-07-19 | 256.8014 |
| 2006-07-26 | 258.9948 |
| 2006-08-02 | 259.2440 |
| 2006-08-09 | 260.7194 |
| 2006-08-16 | 259.2973 |
| 2006-08-23 | 263.0255 |
| 2006-08-30 | 260.5935 |
| 2006-09-06 | 262.9665 |
| 2006-09-13 | 265.6987 |
| 2006-09-20 | 263.4515 |
| 2006-09-27 | 265.2381 |
| 2006-10-04 | 267.1611 |
| 2006-10-11 | 270.9928 |
| 2006-10-18 | 269.7714 |
| 2006-10-25 | 271.6678 |
| 2006-11-01 | 273.9638 |
| 2006-11-08 | 276.7053 |
| 2006-11-15 | 277.0313 |
| 2006-11-22 | 282.8871 |
| 2006-11-29 | 285.8073 |
| 2006-12-06 | 286.9665 |
| 2006-12-13 | 284.7853 |
| 2006-12-20 | 285.9399 |
| 2006-12-27 | 285.4476 |
| 2007-01-03 | 277.3657 |
| 2007-01-10 | 276.3490 |
| 2007-01-17 | 276.5224 |
| 2007-01-24 | 276.4286 |
| 2007-01-31 | 277.3311 |
| 2007-02-07 | 276.6392 |
| 2007-02-14 | 278.7470 |
| 2007-02-21 | 276.0776 |
| 2007-02-28 | 276.5223 |
| 2007-03-07 | 278.4541 |
| 2007-03-14 | 279.4128 |
| 2007-03-21 | 279.0679 |
| 2007-03-28 | 284.7439 |
| 2007-04-04 | 285.1140 |
| 2007-04-11 | 283.8607 |
| 2007-04-18 | 285.7916 |
| 2007-04-25 | 289.8204 |
| 2007-05-02 | 296.3038 |
| 2007-05-09 | 298.1718 |
| 2007-05-16 | 298.5846 |
| 2007-05-23 | 299.3033 |
| 2007-05-30 | 301.7122 |
| 2007-06-06 | 299.0513 |
| 2007-06-13 | 300.8870 |
| 2007-06-20 | 304.1277 |
| 2007-06-27 | 303.6994 |
| 2007-07-04 | 304.0079 |
| 2007-07-11 | 305.6269 |
| 2007-07-18 | 308.6412 |
| 2007-07-25 | 309.3293 |
| 2007-08-01 | 310.4239 |
| 2007-08-08 | 315.6338 |
| 2007-08-15 | 319.9983 |
| 2007-08-22 | 335.6465 |
| 2007-08-29 | 345.7179 |
| 2007-09-05 | 352.0998 |
| 2007-09-12 | 352.4655 |
| 2007-09-19 | 352.8114 |
| 2007-09-26 | 356.8848 |
| 2007-10-03 | 352.5923 |
| 2007-10-10 | 354.0313 |
| 2007-10-17 | 355.7387 |
| 2007-10-24 | 356.8307 |
| 2007-10-31 | 346.0567 |
| 2007-11-07 | 349.9115 |
| 2007-11-14 | 348.5005 |
| 2007-11-21 | 348.2499 |
| 2007-11-28 | 343.4653 |
| 2007-12-05 | 335.0845 |
| 2007-12-12 | 331.9157 |
| 2007-12-19 | 326.1127 |
| 2007-12-26 | 318.9364 |
| 2008-01-02 | 315.9000 |
| 2008-01-09 | 315.1809 |
| 2008-01-16 | 316.3361 |
| 2008-01-23 | 316.6263 |
| 2008-01-30 | 315.0735 |
| 2008-02-06 | 312.5674 |
| 2008-02-13 | 315.2187 |
| 2008-02-20 | 318.3288 |
| 2008-02-27 | 318.4472 |
| 2008-03-05 | 311.1547 |
| 2008-03-12 | 316.1219 |
| 2008-03-19 | 317.1341 |
| 2008-03-26 | 317.1183 |
| 2008-04-02 | 311.6801 |
| 2008-04-09 | 315.8383 |
| 2008-04-16 | 318.0821 |
| 2008-04-23 | 332.5878 |
| 2008-04-30 | 340.0316 |
| 2008-05-07 | 339.6455 |
| 2008-05-14 | 336.9000 |
| 2008-05-21 | 339.7559 |
| 2008-05-28 | 339.3908 |
| 2008-06-04 | 340.6962 |
| 2008-06-11 | 342.9878 |
| 2008-06-18 | 343.2253 |
| 2008-06-25 | 339.9268 |
| 2008-07-02 | 330.0315 |
| 2008-07-09 | 332.9644 |
| 2008-07-16 | 326.9078 |
| 2008-07-23 | 320.8438 |
| 2008-07-30 | 322.7866 |
| 2008-08-06 | 318.1409 |
| 2008-08-13 | 314.7984 |
| 2008-08-20 | 309.6422 |
| 2008-08-27 | 315.3892 |
| 2008-09-03 | 306.7222 |
| 2008-09-10 | 308.1843 |
| 2008-09-17 | 316.3831 |
| 2008-09-24 | 375.8322 |
| 2008-10-01 | 434.1256 |
| 2008-10-08 | 420.1802 |
| 2008-10-15 | 404.7268 |
| 2008-10-22 | 387.3552 |
| 2008-10-29 | 388.7741 |
| 2008-11-05 | 369.7256 |
| 2008-11-12 | 361.4910 |
| 2008-11-19 | 345.7302 |
| 2008-11-26 | 346.4439 |
| 2008-12-03 | 352.8517 |
| 2008-12-10 | 340.9887 |
| 2008-12-17 | 338.3325 |
| 2008-12-24 | 331.4206 |
| 2008-12-31 | 323.3822 |
| 2009-01-07 | 327.2445 |
| 2009-01-14 | 327.3325 |
| 2009-01-21 | 335.8648 |
| 2009-01-28 | 340.3413 |
| 2009-02-04 | 352.6064 |
| 2009-02-11 | 354.2565 |
| 2009-02-18 | 354.2360 |
| 2009-02-25 | 358.0722 |
| 2009-03-04 | 365.7839 |
| 2009-03-11 | 367.1643 |
| 2009-03-18 | 363.3203 |
| 2009-03-25 | 370.2069 |
| 2009-04-01 | 371.7552 |
| 2009-04-08 | 368.4879 |
| 2009-04-15 | 367.7343 |
| 2009-04-22 | 368.4700 |
| 2009-04-29 | 376.4123 |
| 2009-05-06 | 390.0187 |
| 2009-05-13 | 390.7944 |
| 2009-05-20 | 387.5367 |
| 2009-05-27 | 388.8483 |
| 2009-06-03 | 401.6815 |
| 2009-06-10 | 393.5146 |
| 2009-06-17 | 391.5542 |
| 2009-06-24 | 393.2293 |
| 2009-07-01 | 360.5878 |
| 2009-07-08 | 362.8194 |
| 2009-07-15 | 363.4136 |
| 2009-07-22 | 361.0271 |
| 2009-07-29 | 360.8561 |
| 2009-08-05 | 364.7869 |
| 2009-08-12 | 362.4726 |
| 2009-08-19 | 361.4874 |
| 2009-08-26 | 365.6736 |
| 2009-09-02 | 363.4983 |
| 2009-09-09 | 361.2234 |
| 2009-09-16 | 363.9674 |
| 2009-09-23 | 365.0710 |
| 2009-09-30 | 364.4665 |
| 2009-10-07 | 368.9178 |
| 2009-10-14 | 369.5010 |
| 2009-10-21 | 369.5760 |
| 2009-10-28 | 368.8049 |
| 2009-11-04 | 367.4832 |
| 2009-11-11 | 368.6436 |
| 2009-11-18 | 367.8060 |
| 2009-11-25 | 370.3248 |
| 2009-12-02 | 370.8574 |
| 2009-12-09 | 370.0872 |
| 2009-12-16 | 370.6091 |
| 2009-12-23 | 379.5903 |
| 2009-12-30 | 378.1841 |
| 2010-01-06 | 382.5107 |
| 2010-01-13 | 383.3934 |
| 2010-01-20 | 374.3593 |
| 2010-01-27 | 373.1193 |
| 2010-02-03 | 374.7647 |
| 2010-02-10 | 375.5565 |
| 2010-02-17 | 365.3704 |
| 2010-02-24 | 363.4789 |
| 2010-03-03 | 363.9591 |
| 2010-03-10 | 367.9247 |
| 2010-03-17 | 362.3485 |
| 2010-03-24 | 362.0776 |
| 2010-03-31 | 341.6668 |
| 2010-04-07 | 342.7847 |
| 2010-04-14 | 344.2000 |
| 2010-04-21 | 341.6439 |
| 2010-04-28 | 343.0723 |
| 2010-05-05 | 344.2562 |
| 2010-05-12 | 344.1345 |
| 2010-05-19 | 340.4729 |
| 2010-05-26 | 342.4950 |
| 2010-06-02 | 338.8415 |
| 2010-06-09 | 340.3696 |
| 2010-06-16 | 339.3270 |
| 2010-06-23 | 340.2337 |
| 2010-06-30 | 341.7265 |
| 2010-07-07 | 341.1519 |
| 2010-07-14 | 341.3049 |
| 2010-07-21 | 339.5287 |
| 2010-07-28 | 338.9200 |
| 2010-08-04 | 344.4884 |
| 2010-08-11 | 343.6122 |
| 2010-08-18 | 341.3744 |
| 2010-08-25 | 343.9269 |
| 2010-09-01 | 350.0536 |
| 2010-09-08 | 355.1035 |
| 2010-09-15 | 354.8784 |
| 2010-09-22 | 357.5265 |
| 2010-09-29 | 359.7515 |
| 2010-10-06 | 360.3546 |
| 2010-10-13 | 359.5561 |
| 2010-10-20 | 355.6267 |
| 2010-10-27 | 363.9280 |
| 2010-11-03 | 359.5858 |
| 2010-11-10 | 360.0818 |
| 2010-11-17 | 358.4402 |
| 2010-11-24 | 352.3939 |
| 2010-12-01 | 350.3577 |
| 2010-12-08 | 346.9551 |
| 2010-12-15 | 348.1525 |
| 2010-12-22 | 345.8657 |
| 2010-12-29 | 342.8613 |
| 2011-01-05 | 346.7079 |
| 2011-01-12 | 347.4128 |
| 2011-01-19 | 346.9953 |
| 2011-01-26 | 350.5240 |
| 2011-02-02 | 346.0435 |
| 2011-02-09 | 346.3743 |
| 2011-02-16 | 345.4389 |
| 2011-02-23 | 345.6802 |
| 2011-03-02 | 346.8601 |
| 2011-03-09 | 349.0861 |
| 2011-03-16 | 346.7608 |
| 2011-03-23 | 347.8540 |
| 2011-03-30 | 347.0029 |
| 2011-04-06 | 343.4982 |
| 2011-04-13 | 344.5225 |
| 2011-04-20 | 345.1895 |
| 2011-04-27 | 344.5355 |
| 2011-05-04 | 343.2564 |
| 2011-05-11 | 344.8245 |
| 2011-05-18 | 345.3455 |
| 2011-05-25 | 347.2390 |
| 2011-06-01 | 348.5699 |
| 2011-06-08 | 348.9507 |
| 2011-06-15 | 347.2548 |
| 2011-06-22 | 348.7850 |
| 2011-06-29 | 350.4162 |
| 2011-07-06 | 356.0839 |
| 2011-07-13 | 356.6274 |
| 2011-07-20 | 357.2916 |
| 2011-07-27 | 356.5151 |
| 2011-08-03 | 358.9741 |
| 2011-08-10 | 361.8804 |
| 2011-08-17 | 367.7463 |
| 2011-08-24 | 369.9157 |
| 2011-08-31 | 373.0186 |
| 2011-09-07 | 378.3015 |
| 2011-09-14 | 382.6898 |
| 2011-09-21 | 380.2566 |
| 2011-09-28 | 381.0486 |
| 2011-10-05 | 380.6185 |
| 2011-10-12 | 380.9059 |
| 2011-10-19 | 377.6504 |
| 2011-10-26 | 382.5755 |
| 2011-11-02 | 383.4469 |
| 2011-11-09 | 385.6849 |
| 2011-11-16 | 387.8626 |
| 2011-11-23 | 386.8175 |
| 2011-11-30 | 388.0086 |
| 2011-12-07 | 386.1568 |
| 2011-12-14 | 386.9217 |
| 2011-12-21 | 387.3468 |
| 2011-12-28 | 387.2521 |
| 2012-01-04 | 390.0609 |
| 2012-01-11 | 393.8943 |
| 2012-01-18 | 392.8462 |
| 2012-01-25 | 395.3820 |
| 2012-02-01 | 393.6724 |
| 2012-02-08 | 393.9007 |
| 2012-02-15 | 393.3842 |
| 2012-02-22 | 393.2567 |
| 2012-02-29 | 393.8406 |
| 2012-03-07 | 390.9784 |
| 2012-03-14 | 390.2918 |
| 2012-03-21 | 385.1779 |
| 2012-03-28 | 384.3109 |
| 2012-04-04 | 376.4280 |
| 2012-04-11 | 374.8725 |
| 2012-04-18 | 377.1276 |
| 2012-04-25 | 376.7808 |
| 2012-05-02 | 374.2261 |
| 2012-05-09 | 378.2491 |
| 2012-05-16 | 375.2294 |
| 2012-05-23 | 377.5536 |
| 2012-05-30 | 376.2979 |
| 2012-06-06 | 376.5716 |
| 2012-06-13 | 377.7062 |
| 2012-06-20 | 376.9143 |
| 2012-06-27 | 378.7152 |
| 2012-07-04 | 380.9295 |
| 2012-07-11 | 378.3977 |
| 2012-07-18 | 380.4292 |
| 2012-07-25 | 379.9957 |
| 2012-08-01 | 381.8743 |
| 2012-08-08 | 382.8189 |
| 2012-08-15 | 380.0612 |
| 2012-08-22 | 382.8418 |
| 2012-08-29 | 382.2901 |
| 2012-09-05 | 392.8362 |
| 2012-09-12 | 398.1020 |
| 2012-09-19 | 400.7639 |
| 2012-09-26 | 402.3350 |
| 2012-10-03 | 403.6370 |
| 2012-10-10 | 407.1559 |
| 2012-10-17 | 408.0426 |
| 2012-10-24 | 408.4676 |
| 2012-10-31 | 410.0237 |
| 2012-11-07 | 409.5395 |
| 2012-11-14 | 411.0611 |
| 2012-11-21 | 409.7195 |
| 2012-11-28 | 412.8274 |
| 2012-12-05 | 413.4316 |
| 2012-12-12 | 416.3367 |
| 2012-12-19 | 420.8270 |
| 2012-12-26 | 419.6075 |
| 2013-01-02 | 419.9580 |
| 2013-01-09 | 418.8757 |
| 2013-01-16 | 419.6937 |
| 2013-01-23 | 420.7910 |
| 2013-01-30 | 420.8381 |
| 2013-02-06 | 417.2235 |
| 2013-02-13 | 417.5247 |
| 2013-02-20 | 415.9953 |
| 2013-02-27 | 417.7777 |
| 2013-03-06 | 420.6847 |
| 2013-03-13 | 419.8857 |
| 2013-03-20 | 418.4812 |
| 2013-03-27 | 420.1262 |
| 2013-04-03 | 424.6802 |
| 2013-04-10 | 427.5015 |
| 2013-04-17 | 425.2274 |
| 2013-04-24 | 429.6991 |
| 2013-05-01 | 432.2513 |
| 2013-05-08 | 434.5529 |
| 2013-05-15 | 433.2994 |
| 2013-05-22 | 431.5832 |
| 2013-05-29 | 429.8932 |
| 2013-06-05 | 426.2837 |
| 2013-06-12 | 427.0672 |
| 2013-06-19 | 427.2176 |
| 2013-06-26 | 425.1636 |
| 2013-07-03 | 424.5607 |
| 2013-07-10 | 426.3710 |
| 2013-07-17 | 429.5017 |
| 2013-07-24 | 431.2846 |
| 2013-07-31 | 440.5394 |
| 2013-08-07 | 437.5728 |
| 2013-08-14 | 439.3784 |
| 2013-08-21 | 434.6167 |
| 2013-08-28 | 436.4694 |
| 2013-09-04 | 434.0480 |
| 2013-09-11 | 438.5047 |
| 2013-09-18 | 439.7862 |
| 2013-09-25 | 439.2448 |
| 2013-10-02 | 440.5963 |
| 2013-10-09 | 443.7486 |
| 2013-10-16 | 445.4554 |
| 2013-10-23 | 446.7337 |
| 2013-10-30 | 444.7595 |
| 2013-11-06 | 443.9338 |
| 2013-11-13 | 446.7792 |
| 2013-11-20 | 445.1299 |
| 2013-11-27 | 448.1334 |
| 2013-12-04 | 446.7707 |
| 2013-12-11 | 449.5440 |
| 2013-12-18 | 452.4425 |
| 2013-12-25 | 453.0417 |
| 2014-01-01 | 452.3054 |
| 2014-01-08 | 448.7326 |
| 2014-01-15 | 446.8908 |
| 2014-01-22 | 447.6268 |
| 2014-01-29 | 445.5387 |
| 2014-02-05 | 444.1202 |
| 2014-02-12 | 446.0894 |
| 2014-02-19 | 446.5100 |
| 2014-02-26 | 448.7478 |
| 2014-03-05 | 449.5441 |
| 2014-03-12 | 451.7707 |
| 2014-03-19 | 450.3468 |
| 2014-03-26 | 448.0548 |
| 2014-04-02 | 444.0881 |
| 2014-04-09 | 446.0896 |
| 2014-04-16 | 445.1094 |
| 2014-04-23 | 445.0206 |
| 2014-04-30 | 443.7678 |
| 2014-05-07 | 441.6912 |
| 2014-05-14 | 444.8490 |
| 2014-05-21 | 443.7929 |
| 2014-05-28 | 445.9048 |
| 2014-06-04 | 444.3899 |
| 2014-06-11 | 445.2482 |
| 2014-06-18 | 444.3855 |
| 2014-06-25 | 443.3072 |
| 2014-07-02 | 452.5820 |
| 2014-07-09 | 447.7501 |
| 2014-07-16 | 445.8900 |
| 2014-07-23 | 445.4777 |
| 2014-07-30 | 443.9790 |
| 2014-08-06 | 443.9990 |
| 2014-08-13 | 446.8936 |
| 2014-08-20 | 440.4681 |
| 2014-08-27 | 440.5736 |
| 2014-09-03 | 442.0405 |
| 2014-09-10 | 442.4799 |
| 2014-09-17 | 437.3712 |
| 2014-09-24 | 436.1157 |
| 2014-10-01 | 434.4156 |
| 2014-10-08 | 435.9669 |
| 2014-10-15 | 435.1138 |
| 2014-10-22 | 435.2562 |
| 2014-10-29 | 438.4592 |
| 2014-11-05 | 438.9834 |
| 2014-11-12 | 442.1046 |
| 2014-11-19 | 440.2940 |
| 2014-11-26 | 444.3481 |
| 2014-12-03 | 440.8859 |
| 2014-12-10 | 439.4253 |
| 2014-12-17 | 442.8995 |
| 2014-12-24 | 448.5225 |
| 2014-12-31 | 448.0518 |
| 2015-01-07 | 445.2244 |
| 2015-01-14 | 445.9425 |
| 2015-01-21 | 440.6882 |
| 2015-01-28 | 442.3620 |
| 2015-02-04 | 444.2303 |
| 2015-02-11 | 442.1803 |
| 2015-02-18 | 443.3646 |
| 2015-02-25 | 446.8443 |
| 2015-03-04 | 446.5768 |
| 2015-03-11 | 443.5621 |
| 2015-03-18 | 447.2516 |
| 2015-03-25 | 444.6661 |
| 2015-04-01 | 443.8008 |
| 2015-04-08 | 444.9297 |
| 2015-04-15 | 449.0211 |
| 2015-04-22 | 449.6697 |
| 2015-04-29 | 450.1747 |
| 2015-05-06 | 444.9567 |
| 2015-05-13 | 446.3406 |
| 2015-05-20 | 444.6963 |
| 2015-05-27 | 445.4957 |
| 2015-06-03 | 444.2519 |
| 2015-06-10 | 444.5740 |
| 2015-06-17 | 444.0503 |
| 2015-06-24 | 443.6572 |
| 2015-07-01 | 439.9166 |
| 2015-07-08 | 438.9525 |
| 2015-07-15 | 438.1973 |
| 2015-07-22 | 439.3687 |
| 2015-07-29 | 439.1862 |
| 2015-08-05 | 439.7368 |
| 2015-08-12 | 440.9210 |
| 2015-08-19 | 441.2153 |
| 2015-08-26 | 437.4009 |
| 2015-09-02 | 438.5953 |
| 2015-09-09 | 437.4997 |
| 2015-09-16 | 431.9375 |
| 2015-09-23 | 431.8929 |
| 2015-09-30 | 431.9539 |
| 2015-10-07 | 430.9855 |
| 2015-10-14 | 432.3808 |
| 2015-10-21 | 433.6992 |
| 2015-10-28 | 439.4193 |
| 2015-11-04 | 436.9812 |
| 2015-11-11 | 436.7593 |
| 2015-11-18 | 436.0238 |
| 2015-11-25 | 437.0959 |
#2015-12-02|438.5540
#2015-12-09|438.8551
#2015-12-16|440.3476
#2015-12-23|439.8544
#2015-12-30|438.2607
#2016-01-06|438.7576
#2016-01-13|437.7660
#2016-01-20|449.2726
#2016-01-27|449.0405
#2016-02-03|448.9034
#2016-02-10|447.5588
#2016-02-17|446.9595
#2016-02-24|445.2483
#2016-03-02|448.3228
#2016-03-09|450.1226
#2016-03-16|447.7573
#2016-03-23|452.1359
#2016-03-30|450.4531
#2016-04-06|451.7633
#2016-04-13|453.0934
#2016-04-20|452.6459
#2016-04-27|456.8202
#2016-05-04|453.7933
#2016-05-11|458.4576
#2016-05-18|456.3326
#2016-05-25|451.9373
#2016-06-01|450.6829
#2016-06-08|457.4427
#2016-06-15|459.4085
#2016-06-22|459.0421
#2016-06-29|456.3881
#2016-07-06|459.0622
#2016-07-13|461.3267
#2016-07-20|463.7821
#2016-07-27|466.8597
#2016-08-03|466.7947
#2016-08-10|468.5790
#2016-08-17|467.7697
#2016-08-24|470.9443
#2016-08-31|473.0030
#2016-09-07|474.6021
#2016-09-14|476.0735
#2016-09-21|476.2560
#2016-09-28|478.8055
#2016-10-05|476.6720
#2016-10-12|479.3271
#2016-10-19|479.5998
#2016-10-26|484.2998
#2016-11-02|477.0794
#2016-11-09|475.3418
#2016-11-16|474.3917
#2016-11-23|473.0893
#2016-11-30|471.9939
#2016-12-07|472.3955
#2016-12-14|470.7223
#2016-12-21|469.7418
#2016-12-28|468.7352
#2017-01-04|467.8782
#2017-01-11|469.9731
#2017-01-18|467.6784
#2017-01-25|468.7426
#2017-02-01|470.6112
#2017-02-08|473.6006
#2017-02-15|472.7189
#2017-02-22|473.8058
#2017-03-01|476.2481
#2017-03-08|476.3005
#2017-03-15|478.3463
#2017-03-22|478.7472
#2017-03-29|481.0920
#2017-04-05|480.7550
#2017-04-12|483.2493
#2017-04-19|480.1344
#2017-04-26|480.4609
#2017-05-03|479.4520
#2017-05-10|479.7576
#2017-05-17|476.7626
#2017-05-24|480.3911
#2017-05-31|480.9598
#2017-06-07|480.0890
#2017-06-14|479.4438
#2017-06-21|475.3499
#2017-06-28|476.9324
#2017-07-05|472.6431
#2017-07-12|474.1277
#2017-07-19|475.2735
#2017-07-26|473.3183
#2017-08-02|473.4330
#2017-08-09|473.2096
#2017-08-16|474.0688
#2017-08-23|476.7645
#2017-08-30|480.8538
#2017-09-06|478.5286
#2017-09-13|477.8031
#2017-09-20|479.4817
#2017-09-27|476.7171
#2017-10-04|476.4144
#2017-10-11|477.3305
#2017-10-18|478.8048
#2017-10-25|476.4663
#2017-11-01|474.9264
#2017-11-08|479.5883
#2017-11-15|479.7679
#2017-11-22|482.5755
#2017-11-29|481.5446
#2017-12-06|483.6595
#2017-12-13|485.9373
#2017-12-20|479.5666
#2017-12-27|482.8569
#2018-01-03|482.3611
#2018-01-10|481.1235
#2018-01-17|482.6657
#2018-01-24|485.2224
#2018-01-31|483.9220
#2018-02-07|476.0314
#2018-02-14|476.1102
#2018-02-21|474.5475
#2018-02-28|473.9849
#2018-03-07|470.0818
#2018-03-14|470.6433
#2018-03-21|469.6837
#2018-03-28|463.4312
#2018-04-04|453.6947
#2018-04-11|451.2176
#2018-04-18|449.7154
#2018-04-25|440.0452
#2018-05-02|441.3985
#2018-05-09|442.2584
#2018-05-16|439.4023
#2018-05-23|443.6835
#2018-05-30|442.6216
#2018-06-06|443.2876
#2018-06-13|447.5333
#2018-06-20|443.3889
#2018-06-27|444.0064
#2018-07-04|443.2526
#2018-07-11|447.2760
#2018-07-18|450.1061
#2018-07-25|451.4799
#2018-08-01|447.5564
#2018-08-08|451.9489
#2018-08-15|451.8416
#2018-08-22|454.1693
#2018-08-29|455.7890
#2018-09-05|448.5045
#2018-09-12|449.4977
#2018-09-19|449.2899
#2018-09-26|448.3835
#2018-10-03|451.2991
#2018-10-10|448.1932
#2018-10-17|449.5813
#2018-10-24|443.5572
#2018-10-31|441.6770
#2018-11-07|444.6825
#2018-11-14|444.6278
#2018-11-21|442.6375
#2018-11-28|443.1264
#2018-12-05|437.0142
#2018-12-12|431.3793
#2018-12-19|429.1505
#2018-12-26|427.7819
#2019-01-02|426.4250
#2019-01-09|426.7873
#2019-01-16|425.5957
#2019-01-23|424.3367
#2019-01-30|426.0163
#2019-02-06|431.0805
#2019-02-13|423.8486
#2019-02-20|423.9030
#2019-02-27|420.1595
#2019-03-06|417.8488
#2019-03-13|425.4253
#2019-03-20|423.7874
#2019-03-27|424.1088
#2019-04-03|431.1264
#2019-04-10|432.3415
#2019-04-17|437.0978
#2019-04-24|438.5617
#2019-05-01|433.5760
#2019-05-08|434.2055
#2019-05-15|429.9906
#2019-05-22|426.4095
#2019-05-29|424.7231
#2019-06-05|428.3554
#2019-06-12|428.7015
#2019-06-19|428.4916
#2019-06-26|431.4618
#2019-07-03|426.1041
#2019-07-10|425.9501
#2019-07-17|424.2320
#2019-07-24|426.6001
#2019-07-31|429.1060
#2019-08-07|427.7101
#2019-08-14|422.1799
#2019-08-21|422.8540
#2019-08-28|422.2745
#2019-09-04|428.8083
#2019-09-11|431.1822
#2019-09-18|434.4421
#2019-09-25|427.1090
#2019-10-02|431.9760
#2019-10-09|431.9658
#2019-10-16|433.4937
#2019-10-23|433.3530
#2019-10-30|433.7994
#2019-11-06|435.1352
#2019-11-13|441.2953
#2019-11-20|439.1533
#2019-11-27|438.0375
#2019-12-04|439.6481
#2019-12-11|441.0925
#2019-12-18|438.9855
#2019-12-25|438.3561
#2020-01-01|434.3311
#2020-01-08|438.4048
#2020-01-15|435.9347
#2020-01-22|430.1964
#2020-01-29|432.2736
#2020-02-05|432.7828
#2020-02-12|436.3657
#2020-02-19|436.8171
#2020-02-26|432.0572
#2020-03-04|434.8648
#2020-03-11|419.5593
#2020-03-18|414.0542
#2020-03-25|444.6212
#2020-04-01|449.5005
#2020-04-08|448.4151
#2020-04-15|429.6127
#2020-04-22|427.3029
#2020-04-29|428.0197
#2020-05-06|421.2508
#2020-05-13|420.1388
#2020-05-20|421.8812
#2020-05-27|421.6860
#2020-06-03|422.9050
#2020-06-10|427.8156
#2020-06-17|428.9511
#2020-06-24|428.5519
#2020-07-01|431.5478
#2020-07-08|435.4805
#2020-07-15|437.7775
#2020-07-22|442.1931
#2020-07-29|439.9458
#2020-08-05|443.7836
#2020-08-12|443.5431
#2020-08-19|441.1844
#2020-08-26|437.9325
#2020-09-02|439.2821
#2020-09-09|441.9269
#2020-09-16|445.4020
#2020-09-23|444.9695
#2020-09-30|450.9271
#2020-10-07|453.9730
#2020-10-14|454.2102
#2020-10-21|454.4970
#2020-10-28|458.2702
#2020-11-04|464.2693
#2020-11-11|464.1658
#2020-11-18|463.8781
#2020-11-25|464.3817
#2020-12-02|463.2370
#2020-12-09|461.6283
#2020-12-16|463.1108
#2020-12-23|459.2837
#2020-12-30|456.1431
#2021-01-06|449.8505
#2021-01-13|449.3823
#2021-01-20|446.5275
#2021-01-27|443.1059
#2021-02-03|440.8503
#2021-02-10|445.0414
#2021-02-17|450.3573
#2021-02-24|457.3803
#2021-03-03|458.4846
#2021-03-10|469.2804
#2021-03-17|479.7763
#2021-03-24|481.3719
#2021-03-31|493.4697
#2021-04-07|502.4353
#2021-04-14|512.7076
#2021-04-21|517.2405
#2021-04-28|525.5591
#2021-05-05|523.7561
#2021-05-12|523.2117
#2021-05-19|521.0614
#2021-05-26|519.0495
#2021-06-02|522.0372
#2021-06-09|525.3004
#2021-06-16|521.1694
#2021-06-23|518.9403
#2021-06-30|521.9167
#2021-07-07|518.9995
#2021-07-14|519.2814
#2021-07-21|512.2642
#2021-07-28|513.8005
#2021-08-04|514.0743
#2021-08-11|512.2138
#2021-08-18|512.3935
#2021-08-25|517.0991
#2021-09-01|516.2651
#2021-09-08|517.2720
#2021-09-15|520.9359
#2021-09-22|521.6084
#2021-09-29|523.1661
#2021-10-06|523.1951
#2021-10-13|523.9481
#2021-10-20|526.1414
#2021-10-27|529.1431
#2021-11-03|530.4817
#2021-11-10|532.2599
#2021-11-17|530.5447
#2021-11-24|526.6558
#2021-12-01|523.0309
#2021-12-08|525.9569
#2021-12-15|530.9572
#2021-12-22|530.5606
#2021-12-29|531.8999
#2022-01-05|528.8847
#2022-01-12|528.8086
#2022-01-19|526.4317
#2022-01-26|524.4263
#2022-02-02|527.4397
#2022-02-09|535.7427
#2022-02-16|532.3760
#2022-02-23|529.5180
#2022-03-02|539.5214
#2022-03-09|546.8761
#2022-03-16|558.4860
#2022-03-23|564.5143
#2022-03-30|574.0825
#2022-04-06|573.5062
#2022-04-13|575.9195
#2022-04-20|574.1285
#2022-04-27|567.3713
#2022-05-04|565.0731
#2022-05-11|554.3773
#2022-05-18|553.1144
#2022-05-25|553.4124
#2022-06-01|556.7711
#2022-06-08|556.3208
#2022-06-15|550.2467
#2022-06-22|546.2793
#2022-06-29|549.0268
#2022-07-06|562.6194
#2022-07-13|560.9894
#2022-07-20|563.5405
#2022-07-27|564.9343
#2022-08-03|564.7091
#2022-08-10|564.0037
#2022-08-17|556.4874
#2022-08-24|555.8024
#2022-08-31|549.5185
#2022-09-07|548.3610
#2022-09-14|550.0082
#2022-09-21|543.5483
#2022-09-28|541.3253
#2022-10-05|559.9107
#2022-10-12|557.5711
#2022-10-19|558.2663
#2022-10-26|558.1767
#2022-11-02|557.3644
#2022-11-09|556.9328
#2022-11-16|560.4607
#2022-11-23|559.5987
#2022-11-30|556.4422
#2022-12-07|555.1858
#2022-12-14|557.5958
#2022-12-21|549.5804
#2022-12-28|553.9401
#2023-01-04|559.8583
#2023-01-11|564.4022
#2023-01-18|558.6190
#2023-01-25|559.2443
#2023-02-01|560.7800
#2023-02-08|559.1217
#2023-02-15|556.9528
#2023-02-22|555.7459
#2023-03-01|553.1720
#2023-03-08|552.1684
#2023-03-15|549.9150
#2023-03-22|551.2004
#2023-03-29|553.0153
#2023-04-05|552.2841
#2023-04-12|550.1826
#2023-04-19|552.5060
#2023-04-26|555.1756
#2023-05-03|555.5744
#2023-05-10|545.4788
#2023-05-17|540.1096
#2023-05-24|540.3158
#2023-05-31|538.9004
#2023-06-07|532.9720
#2023-06-14|536.9837
#2023-06-21|538.9949
#2023-06-28|538.1796
#2023-07-05|540.6987
#2023-07-12|542.2814
#2023-07-19|540.2247
#2023-07-26|533.5794
#2023-08-02|526.3423
#2023-08-09|525.2606
#2023-08-16|519.5778
#2023-08-23|517.7807
#2023-08-30|498.9119
#2023-09-06|496.6283
#2023-09-13|486.6031
#2023-09-20|486.9981
#2023-09-27|483.3499
#2023-10-04|481.9312
#2023-10-11|486.3449
#2023-10-18|484.8720
#2023-10-25|482.3277
#2023-11-01|479.8383
#2023-11-08|483.6859
#2023-11-15|483.8951
#2023-11-22|480.7707
#2023-11-29|480.5136
#2023-12-06|478.9283
#2023-12-13|471.6233
#2023-12-20|476.9331
#2023-12-27|475.9784
#2024-01-03|490.4242
#2024-01-10|497.9633
#2024-01-17|500.0223
#2024-01-24|498.6215
#2024-01-31|495.3047
#2024-02-07|499.1161
#2024-02-14|497.7249
#2024-02-21|497.4813
#2024-02-28|496.6010
#2024-03-06|496.9732
#2024-03-13|496.5657
#2024-03-20|495.0631
#2024-03-27|497.1920
#2024-04-03|494.5856
#2024-04-10|494.1128
#2024-04-17|491.9426
#2024-04-24|488.7765
#2024-05-01|486.5586
#2024-05-08|496.4166
#2024-05-15|498.0796
#2024-05-22|485.7812
#2024-05-29|488.7408
#2024-06-05|494.2031
#2024-06-12|494.2766
#2024-06-19|491.4491
#2024-06-26|489.1602
#2024-07-03|489.9774
#2024-07-10|491.9837
#2024-07-17|489.5894
#2024-07-24|487.6071
#2024-07-31|491.3995
#2024-08-07|487.3558
#2024-08-14|489.0891
#2024-08-21|491.4612
#2024-08-28|491.4490
#2024-09-04|488.8042
#2024-09-11|489.0592
#2024-09-18|487.2218
#2024-09-25|488.4372
#2024-10-02|490.5121
#2024-10-09|493.3461
#2024-10-16|490.4905
#2024-10-23|486.2448
#2024-10-30|485.0972
#2024-11-06|485.3330
#2024-11-13|484.4217
#2024-11-20|474.9314
#2024-11-27|470.6380
#2024-12-04|466.4901
#2024-12-11|456.6108
#2024-12-18|448.6115
#2024-12-25|451.2137
#2025-01-01|460.1566
#2025-01-08|462.8076
#2025-01-15|459.9308
#2025-01-22|461.9337
#2025-01-29|467.4860
#2025-02-05|471.6569
#2025-02-12|476.2011
#2025-02-19|472.6241
#2025-02-26|475.1044
#2025-03-05|477.4091
#2025-03-12|477.7686
#2025-03-19|477.9441
#2025-03-26|479.6106
#2025-04-02|481.3963
#2025-04-09|479.2642
#2025-04-16|481.7983
#2025-04-23|479.4286
#2025-04-30|482.8717
#2025-05-07|482.0970
#2025-05-14|483.9590
#2025-05-21|475.3095
#2025-05-28|476.6919
#2025-06-04|477.2511
#2025-06-11|479.3237
#2025-06-18|482.8618
#2025-06-25|482.2124
#2025-07-02|485.7834
#2025-07-09|487.2480
#2025-07-16|487.5826
#2025-07-23|489.1931
#2025-07-30|485.7553
#2025-08-06|489.9944
#2025-08-13|494.4181
#2025-08-20|490.6761
#2025-08-27|493.8327
#2025-09-03|492.6520
#2025-09-10|493.6355
#2025-09-17|493.3632
#2025-09-24|488.4184
#2025-10-01|484.8598
#2025-10-08|488.1285
#2025-10-15|483.4140
#2025-10-22|481.1466
#2025-10-29|482.7598
#2025-11-05|485.3241
#2025-11-12|486.7639
#2025-11-19|486.5374
#2025-11-26|477.7623
#2025-12-03|469.2591
#2025-12-10|462.8013
#2025-12-17|464.1961
#2025-12-24|466.8641
#2025-12-31|467.5423
#2026-01-07|479.0707
#2026-01-14|490.6396
#2026-01-21|498.0177
#2026-01-28|502.3195
#2026-02-04|507.3994
#2026-02-11|499.9281
#2026-02-18|499.0448
#2026-02-25|498.1299
#2026-03-04|498.5941
#2026-03-11|495.7557
#2026-03-18|495.1695
#2026-03-25|491.1961
#2026-04-01|491.5543
#2026-04-08|499.4825
#2026-04-15|500.2644
#2026-04-22|502.8430
#2026-04-29|503.3315
#2026-05-06|508.1004
#2026-05-13|516.4463
#2026-05-20|516.9890
#2026-05-27|522.0649
#2026-06-03|526.8209
#2026-06-10|525.8261
#2026-06-17|533.7639
#2026-06-24|538.1370
#2026-07-01|538.6820
#2026-07-08|535.9720
#2026-07-15|531.2810
#2026-07-22|524.3630
#2026-07-29|517.3260
#2026-08-05|519.8550
#2026-08-12|521.9000
#2026-08-19|520.9220
#2026-08-26|521.2190
#2026-09-02|523.9070
#2026-09-09|522.6450
#2026-09-16|520.4260