Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-10-07 |
| Last Updated | 2026-10-16 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 91.0775 |
| 1996-10-09 | 92.3102 |
| 1996-10-16 | 88.5980 |
| 1996-10-23 | 88.5409 |
| 1996-10-30 | 89.2894 |
| 1996-11-06 | 89.3108 |
| 1996-11-13 | 90.5800 |
| 1996-11-20 | 90.6950 |
| 1996-11-27 | 91.6445 |
| 1996-12-04 | 88.7441 |
| 1996-12-11 | 89.0482 |
| 1996-12-18 | 83.4228 |
| 1996-12-25 | 84.5380 |
| 1997-01-01 | 87.3378 |
| 1997-01-08 | 88.4329 |
| 1997-01-15 | 87.6519 |
| 1997-01-22 | 89.1231 |
| 1997-01-29 | 89.6059 |
| 1997-02-05 | 91.6934 |
| 1997-02-12 | 92.3854 |
| 1997-02-19 | 93.3119 |
| 1997-02-26 | 92.1239 |
| 1997-03-05 | 93.2337 |
| 1997-03-12 | 93.7721 |
| 1997-03-19 | 90.0169 |
| 1997-03-26 | 88.6694 |
| 1997-04-02 | 91.0455 |
| 1997-04-09 | 92.3771 |
| 1997-04-16 | 92.7488 |
| 1997-04-23 | 92.8147 |
| 1997-04-30 | 92.0337 |
| 1997-05-07 | 91.0786 |
| 1997-05-14 | 91.8686 |
| 1997-05-21 | 88.6780 |
| 1997-05-28 | 88.3353 |
| 1997-06-04 | 88.5004 |
| 1997-06-11 | 89.3850 |
| 1997-06-18 | 90.2313 |
| 1997-06-25 | 89.9512 |
| 1997-07-02 | 92.5637 |
| 1997-07-09 | 90.7881 |
| 1997-07-16 | 92.5935 |
| 1997-07-23 | 91.1293 |
| 1997-07-30 | 94.5861 |
| 1997-08-06 | 96.5184 |
| 1997-08-13 | 94.7518 |
| 1997-08-20 | 95.2063 |
| 1997-08-27 | 96.1569 |
| 1997-09-03 | 96.0126 |
| 1997-09-10 | 97.7631 |
| 1997-09-17 | 97.0615 |
| 1997-09-24 | 98.4767 |
| 1997-10-01 | 100.2790 |
| 1997-10-08 | 101.5449 |
| 1997-10-15 | 102.8880 |
| 1997-10-22 | 102.8971 |
| 1997-10-29 | 102.3893 |
| 1997-11-05 | 101.6340 |
| 1997-11-12 | 102.4955 |
| 1997-11-19 | 100.2392 |
| 1997-11-26 | 101.4205 |
| 1997-12-03 | 102.8831 |
| 1997-12-10 | 100.4040 |
| 1997-12-17 | 101.5896 |
| 1997-12-24 | 102.3419 |
| 1997-12-31 | 104.8904 |
| 1998-01-07 | 105.8120 |
| 1998-01-14 | 105.3237 |
| 1998-01-21 | 104.4707 |
| 1998-01-28 | 104.6816 |
| 1998-02-04 | 104.1191 |
| 1998-02-11 | 104.1189 |
| 1998-02-18 | 106.1626 |
| 1998-02-25 | 107.7714 |
| 1998-03-04 | 105.4378 |
| 1998-03-11 | 104.2476 |
| 1998-03-18 | 104.0989 |
| 1998-03-25 | 102.2454 |
| 1998-04-01 | 103.3645 |
| 1998-04-08 | 103.0675 |
| 1998-04-15 | 104.9083 |
| 1998-04-22 | 105.0800 |
| 1998-04-29 | 105.7268 |
| 1998-05-06 | 105.1526 |
| 1998-05-13 | 104.2398 |
| 1998-05-20 | 103.2456 |
| 1998-05-27 | 104.1839 |
| 1998-06-03 | 104.0608 |
| 1998-06-10 | 104.8551 |
| 1998-06-17 | 106.7402 |
| 1998-06-24 | 106.2063 |
| 1998-07-01 | 104.9355 |
| 1998-07-08 | 103.7869 |
| 1998-07-15 | 104.7226 |
| 1998-07-22 | 104.0796 |
| 1998-07-29 | 105.3476 |
| 1998-08-05 | 104.5935 |
| 1998-08-12 | 106.6390 |
| 1998-08-19 | 107.9257 |
| 1998-08-26 | 109.2103 |
| 1998-09-02 | 109.1290 |
| 1998-09-09 | 108.7310 |
| 1998-09-16 | 111.8783 |
| 1998-09-23 | 108.5966 |
| 1998-09-30 | 111.1596 |
| 1998-10-07 | 111.1352 |
| 1998-10-14 | 109.8572 |
| 1998-10-21 | 114.2260 |
| 1998-10-28 | 117.6050 |
| 1998-11-04 | 118.9263 |
| 1998-11-11 | 118.5010 |
| 1998-11-18 | 119.9133 |
| 1998-11-25 | 120.4020 |
| 1998-12-02 | 120.7289 |
| 1998-12-09 | 121.3884 |
| 1998-12-16 | 123.9453 |
| 1998-12-23 | 125.5157 |
| 1998-12-30 | 123.7773 |
| 1999-01-06 | 121.2378 |
| 1999-01-13 | 120.8913 |
| 1999-01-20 | 117.2204 |
| 1999-01-27 | 117.1743 |
| 1999-02-03 | 116.3831 |
| 1999-02-10 | 115.6563 |
| 1999-02-17 | 114.8442 |
| 1999-02-24 | 114.8969 |
| 1999-03-03 | 112.9490 |
| 1999-03-10 | 113.8968 |
| 1999-03-17 | 111.5323 |
| 1999-03-24 | 111.6030 |
| 1999-03-31 | 112.9180 |
| 1999-04-07 | 111.7221 |
| 1999-04-14 | 113.1290 |
| 1999-04-21 | 113.5860 |
| 1999-04-28 | 115.0875 |
| 1999-05-05 | 115.5606 |
| 1999-05-12 | 115.8893 |
| 1999-05-19 | 116.7491 |
| 1999-05-26 | 117.8476 |
| 1999-06-02 | 117.6376 |
| 1999-06-09 | 117.8377 |
| 1999-06-16 | 119.7779 |
| 1999-06-23 | 120.7629 |
| 1999-06-30 | 129.1541 |
| 1999-07-07 | 130.9265 |
| 1999-07-14 | 131.9611 |
| 1999-07-21 | 132.1563 |
| 1999-07-28 | 132.6303 |
| 1999-08-04 | 134.3060 |
| 1999-08-11 | 134.7485 |
| 1999-08-18 | 134.4581 |
| 1999-08-25 | 134.7097 |
| 1999-09-01 | 133.9723 |
| 1999-09-08 | 134.9860 |
| 1999-09-15 | 137.8378 |
| 1999-09-22 | 137.4488 |
| 1999-09-29 | 137.5701 |
| 1999-10-06 | 137.6231 |
| 1999-10-13 | 140.4992 |
| 1999-10-20 | 140.8142 |
| 1999-10-27 | 140.6547 |
| 1999-11-03 | 144.0741 |
| 1999-11-10 | 141.6634 |
| 1999-11-17 | 142.9686 |
| 1999-11-24 | 142.6814 |
| 1999-12-01 | 142.2301 |
| 1999-12-08 | 146.1489 |
| 1999-12-15 | 145.4577 |
| 1999-12-22 | 147.0903 |
| 1999-12-29 | 147.8589 |
| 2000-01-05 | 143.3159 |
| 2000-01-12 | 140.8467 |
| 2000-01-19 | 140.1141 |
| 2000-01-26 | 140.3010 |
| 2000-02-02 | 140.6649 |
| 2000-02-09 | 144.3291 |
| 2000-02-16 | 143.1608 |
| 2000-02-23 | 143.0545 |
| 2000-03-01 | 142.1878 |
| 2000-03-08 | 143.4692 |
| 2000-03-15 | 147.6986 |
| 2000-03-22 | 148.8250 |
| 2000-03-29 | 147.6648 |
| 2000-04-05 | 146.5758 |
| 2000-04-12 | 147.6996 |
| 2000-04-19 | 145.2795 |
| 2000-04-26 | 148.8552 |
| 2000-05-03 | 146.4765 |
| 2000-05-10 | 148.4956 |
| 2000-05-17 | 146.6589 |
| 2000-05-24 | 148.1564 |
| 2000-05-31 | 151.3344 |
| 2000-06-07 | 153.5297 |
| 2000-06-14 | 152.5428 |
| 2000-06-21 | 152.2328 |
| 2000-06-28 | 155.4511 |
| 2000-07-05 | 156.9211 |
| 2000-07-12 | 155.9243 |
| 2000-07-19 | 158.6138 |
| 2000-07-26 | 160.8353 |
| 2000-08-02 | 162.1521 |
| 2000-08-09 | 162.5247 |
| 2000-08-16 | 160.6094 |
| 2000-08-23 | 162.0018 |
| 2000-08-30 | 163.1854 |
| 2000-09-06 | 163.9256 |
| 2000-09-13 | 166.0374 |
| 2000-09-20 | 166.5258 |
| 2000-09-27 | 164.8819 |
| 2000-10-04 | 163.3813 |
| 2000-10-11 | 165.6475 |
| 2000-10-18 | 160.4944 |
| 2000-10-25 | 157.8662 |
| 2000-11-01 | 161.8846 |
| 2000-11-08 | 161.9062 |
| 2000-11-15 | 166.1855 |
| 2000-11-22 | 168.4910 |
| 2000-11-29 | 169.4589 |
| 2000-12-06 | 160.8624 |
| 2000-12-13 | 173.3359 |
| 2000-12-20 | 160.1662 |
| 2000-12-27 | 162.9566 |
| 2001-01-03 | 166.1505 |
| 2001-01-10 | 167.7624 |
| 2001-01-17 | 170.3983 |
| 2001-01-24 | 173.5393 |
| 2001-01-31 | 175.6473 |
| 2001-02-07 | 175.2911 |
| 2001-02-14 | 175.1671 |
| 2001-02-21 | 175.6068 |
| 2001-02-28 | 175.4527 |
| 2001-03-07 | 174.2309 |
| 2001-03-14 | 174.7539 |
| 2001-03-21 | 170.2695 |
| 2001-03-28 | 174.8347 |
| 2001-04-04 | 171.9050 |
| 2001-04-11 | 175.5592 |
| 2001-04-18 | 177.0876 |
| 2001-04-25 | 180.2230 |
| 2001-05-02 | 181.5931 |
| 2001-05-09 | 183.0370 |
| 2001-05-16 | 185.1661 |
| 2001-05-23 | 186.3541 |
| 2001-05-30 | 188.8881 |
| 2001-06-06 | 191.5952 |
| 2001-06-13 | 189.0589 |
| 2001-06-20 | 192.0004 |
| 2001-06-27 | 194.7515 |
| 2001-07-04 | 187.6725 |
| 2001-07-11 | 187.5613 |
| 2001-07-18 | 188.5023 |
| 2001-07-25 | 189.1000 |
| 2001-08-01 | 192.5173 |
| 2001-08-08 | 191.3359 |
| 2001-08-15 | 192.5310 |
| 2001-08-22 | 193.0678 |
| 2001-08-29 | 196.4440 |
| 2001-09-05 | 193.5531 |
| 2001-09-12 | 187.7796 |
| 2001-09-19 | 194.0880 |
| 2001-09-26 | 189.9153 |
| 2001-10-03 | 193.5004 |
| 2001-10-10 | 196.6363 |
| 2001-10-17 | 199.1342 |
| 2001-10-24 | 198.8240 |
| 2001-10-31 | 200.0601 |
| 2001-11-07 | 198.9667 |
| 2001-11-14 | 204.7505 |
| 2001-11-21 | 199.3498 |
| 2001-11-28 | 195.3113 |
| 2001-12-05 | 195.9449 |
| 2001-12-12 | 194.0946 |
| 2001-12-19 | 191.6064 |
| 2001-12-26 | 193.9764 |
| 2002-01-02 | 192.5405 |
| 2002-01-09 | 191.6875 |
| 2002-01-16 | 190.1384 |
| 2002-01-23 | 188.8384 |
| 2002-01-30 | 192.4300 |
| 2002-02-06 | 192.4541 |
| 2002-02-13 | 195.2126 |
| 2002-02-20 | 194.0812 |
| 2002-02-27 | 196.0674 |
| 2002-03-06 | 195.7093 |
| 2002-03-13 | 191.7626 |
| 2002-03-20 | 196.1823 |
| 2002-03-27 | 192.2665 |
| 2002-04-03 | 195.9728 |
| 2002-04-10 | 197.7685 |
| 2002-04-17 | 196.6956 |
| 2002-04-24 | 192.2945 |
| 2002-05-01 | 196.8493 |
| 2002-05-08 | 200.0685 |
| 2002-05-15 | 200.5671 |
| 2002-05-22 | 199.4427 |
| 2002-05-29 | 197.8545 |
| 2002-06-05 | 199.0740 |
| 2002-06-12 | 188.0416 |
| 2002-06-19 | 188.1678 |
| 2002-06-26 | 193.4002 |
| 2002-07-03 | 194.5872 |
| 2002-07-10 | 197.2042 |
| 2002-07-17 | 190.2111 |
| 2002-07-24 | 188.2972 |
| 2002-07-31 | 189.1319 |
| 2002-08-07 | 190.2523 |
| 2002-08-14 | 194.2639 |
| 2002-08-21 | 193.1255 |
| 2002-08-28 | 193.4379 |
| 2002-09-04 | 193.5798 |
| 2002-09-11 | 191.8515 |
| 2002-09-18 | 185.0773 |
| 2002-09-25 | 185.5208 |
| 2002-10-02 | 185.7240 |
| 2002-10-09 | 185.9102 |
| 2002-10-16 | 190.1418 |
| 2002-10-23 | 189.9921 |
| 2002-10-30 | 191.6459 |
| 2002-11-06 | 194.7605 |
| 2002-11-13 | 200.9099 |
| 2002-11-20 | 194.5529 |
| 2002-11-27 | 192.3823 |
| 2002-12-04 | 193.9538 |
| 2002-12-11 | 192.4755 |
| 2002-12-18 | 194.0183 |
| 2002-12-25 | 195.9028 |
| 2003-01-01 | 199.5055 |
| 2003-01-08 | 193.3736 |
| 2003-01-15 | 192.1042 |
| 2003-01-22 | 193.7901 |
| 2003-01-29 | 195.6528 |
| 2003-02-05 | 194.4592 |
| 2003-02-12 | 191.2900 |
| 2003-02-19 | 193.5574 |
| 2003-02-26 | 193.9378 |
| 2003-03-05 | 191.0793 |
| 2003-03-12 | 197.8645 |
| 2003-03-19 | 195.0390 |
| 2003-03-26 | 194.3918 |
| 2003-04-02 | 197.5447 |
| 2003-04-09 | 193.6626 |
| 2003-04-16 | 195.4645 |
| 2003-04-23 | 195.5387 |
| 2003-04-30 | 194.5340 |
| 2003-05-07 | 194.0467 |
| 2003-05-14 | 191.0331 |
| 2003-05-21 | 189.8559 |
| 2003-05-28 | 194.2698 |
| 2003-06-04 | 195.7813 |
| 2003-06-11 | 184.9342 |
| 2003-06-18 | 186.1399 |
| 2003-06-25 | 186.5967 |
| 2003-07-02 | 231.1646 |
| 2003-07-09 | 233.0220 |
| 2003-07-16 | 230.7607 |
| 2003-07-23 | 232.9145 |
| 2003-07-30 | 233.3173 |
| 2003-08-06 | 238.8846 |
| 2003-08-13 | 236.3807 |
| 2003-08-20 | 235.3476 |
| 2003-08-27 | 230.2818 |
| 2003-09-03 | 230.3942 |
| 2003-09-10 | 227.4275 |
| 2003-09-17 | 227.8949 |
| 2003-09-24 | 225.6907 |
| 2003-10-01 | 228.9185 |
| 2003-10-08 | 213.0449 |
| 2003-10-15 | 209.9863 |
| 2003-10-22 | 209.6904 |
| 2003-10-29 | 209.9332 |
| 2003-11-05 | 210.9893 |
| 2003-11-12 | 213.4650 |
| 2003-11-19 | 214.5445 |
| 2003-11-26 | 209.9164 |
| 2003-12-03 | 208.5439 |
| 2003-12-10 | 207.9056 |
| 2003-12-17 | 212.8223 |
| 2003-12-24 | 211.6993 |
| 2003-12-31 | 211.0409 |
| 2004-01-07 | 207.4396 |
| 2004-01-14 | 209.4607 |
| 2004-01-21 | 207.7415 |
| 2004-01-28 | 207.8189 |
| 2004-02-04 | 207.7062 |
| 2004-02-11 | 209.8920 |
| 2004-02-18 | 208.8220 |
| 2004-02-25 | 213.7386 |
| 2004-03-03 | 212.3471 |
| 2004-03-10 | 209.9291 |
| 2004-03-17 | 209.5064 |
| 2004-03-24 | 211.3323 |
| 2004-03-31 | 211.5623 |
| 2004-04-07 | 210.3014 |
| 2004-04-14 | 206.0019 |
| 2004-04-21 | 209.7003 |
| 2004-04-28 | 209.4519 |
| 2004-05-05 | 206.6366 |
| 2004-05-12 | 207.4197 |
| 2004-05-19 | 208.3376 |
| 2004-05-26 | 207.7481 |
| 2004-06-02 | 205.6443 |
| 2004-06-09 | 204.7308 |
| 2004-06-16 | 207.5141 |
| 2004-06-23 | 203.2854 |
| 2004-06-30 | 209.2997 |
| 2004-07-07 | 205.3768 |
| 2004-07-14 | 206.5678 |
| 2004-07-21 | 207.3804 |
| 2004-07-28 | 205.5537 |
| 2004-08-04 | 203.5845 |
| 2004-08-11 | 202.4451 |
| 2004-08-18 | 206.5700 |
| 2004-08-25 | 205.4975 |
| 2004-09-01 | 209.1169 |
| 2004-09-08 | 213.9505 |
| 2004-09-15 | 213.7924 |
| 2004-09-22 | 213.1031 |
| 2004-09-29 | 217.4741 |
| 2004-10-06 | 225.5036 |
| 2004-10-13 | 224.5108 |
| 2004-10-20 | 219.8158 |
| 2004-10-27 | 218.7146 |
| 2004-11-03 | 216.5838 |
| 2004-11-10 | 218.9250 |
| 2004-11-17 | 221.1778 |
| 2004-11-24 | 216.6927 |
| 2004-12-01 | 222.3456 |
| 2004-12-08 | 221.0418 |
| 2004-12-15 | 220.8008 |
| 2004-12-22 | 219.7132 |
| 2004-12-29 | 216.4330 |
| 2005-01-05 | 216.1754 |
| 2005-01-12 | 218.9518 |
| 2005-01-19 | 222.4130 |
| 2005-01-26 | 223.5715 |
| 2005-02-02 | 222.0615 |
| 2005-02-09 | 220.1906 |
| 2005-02-16 | 224.8086 |
| 2005-02-23 | 223.8400 |
| 2005-03-02 | 226.3005 |
| 2005-03-09 | 231.0160 |
| 2005-03-16 | 230.8581 |
| 2005-03-23 | 226.1226 |
| 2005-03-30 | 222.4926 |
| 2005-04-06 | 229.0636 |
| 2005-04-13 | 230.6856 |
| 2005-04-20 | 231.0004 |
| 2005-04-27 | 232.0206 |
| 2005-05-04 | 236.6951 |
| 2005-05-11 | 240.2477 |
| 2005-05-18 | 243.5962 |
| 2005-05-25 | 247.6024 |
| 2005-06-01 | 249.7494 |
| 2005-06-08 | 245.9110 |
| 2005-06-15 | 246.2246 |
| 2005-06-22 | 244.0170 |
| 2005-06-29 | 247.4268 |
| 2005-07-06 | 240.3053 |
| 2005-07-13 | 241.3463 |
| 2005-07-20 | 242.7414 |
| 2005-07-27 | 244.3820 |
| 2005-08-03 | 245.3299 |
| 2005-08-10 | 241.7273 |
| 2005-08-17 | 242.4449 |
| 2005-08-24 | 241.6308 |
| 2005-08-31 | 240.4672 |
| 2005-09-07 | 240.6719 |
| 2005-09-14 | 239.5870 |
| 2005-09-21 | 240.6507 |
| 2005-09-28 | 238.0090 |
| 2005-10-05 | 233.8934 |
| 2005-10-12 | 230.1532 |
| 2005-10-19 | 228.6126 |
| 2005-10-26 | 225.2596 |
| 2005-11-02 | 215.4674 |
| 2005-11-09 | 217.9588 |
| 2005-11-16 | 219.3305 |
| 2005-11-23 | 220.8768 |
| 2005-11-30 | 218.5478 |
| 2005-12-07 | 220.3283 |
| 2005-12-14 | 221.5136 |
| 2005-12-21 | 223.7355 |
| 2005-12-28 | 236.7394 |
| 2006-01-04 | 236.2912 |
| 2006-01-11 | 236.7096 |
| 2006-01-18 | 235.4320 |
| 2006-01-25 | 239.3147 |
| 2006-02-01 | 241.6644 |
| 2006-02-08 | 242.7009 |
| 2006-02-15 | 242.6585 |
| 2006-02-22 | 243.8521 |
| 2006-03-01 | 245.0103 |
| 2006-03-08 | 244.3723 |
| 2006-03-15 | 246.9917 |
| 2006-03-22 | 244.5646 |
| 2006-03-29 | 243.2695 |
| 2006-04-05 | 248.6105 |
| 2006-04-12 | 250.4863 |
| 2006-04-19 | 250.6703 |
| 2006-04-26 | 252.2969 |
| 2006-05-03 | 255.2102 |
| 2006-05-10 | 255.1020 |
| 2006-05-17 | 256.3192 |
| 2006-05-24 | 256.4954 |
| 2006-05-31 | 256.1521 |
| 2006-06-07 | 253.7098 |
| 2006-06-14 | 256.3257 |
| 2006-06-21 | 255.9735 |
| 2006-06-28 | 253.2992 |
| 2006-07-05 | 261.3515 |
| 2006-07-12 | 262.9139 |
| 2006-07-19 | 256.8005 |
| 2006-07-26 | 258.9939 |
| 2006-08-02 | 259.2431 |
| 2006-08-09 | 260.7185 |
| 2006-08-16 | 259.2964 |
| 2006-08-23 | 263.0247 |
| 2006-08-30 | 260.5927 |
| 2006-09-06 | 262.9656 |
| 2006-09-13 | 265.6978 |
| 2006-09-20 | 263.4506 |
| 2006-09-27 | 265.2372 |
| 2006-10-04 | 267.1602 |
| 2006-10-11 | 270.9919 |
| 2006-10-18 | 269.7705 |
| 2006-10-25 | 271.6669 |
| 2006-11-01 | 273.9629 |
| 2006-11-08 | 276.7045 |
| 2006-11-15 | 277.0303 |
| 2006-11-22 | 282.8862 |
| 2006-11-29 | 285.8064 |
| 2006-12-06 | 286.9656 |
| 2006-12-13 | 284.7844 |
| 2006-12-20 | 285.9390 |
| 2006-12-27 | 285.4467 |
| 2007-01-03 | 277.3648 |
| 2007-01-10 | 276.3481 |
| 2007-01-17 | 276.5215 |
| 2007-01-24 | 276.4277 |
| 2007-01-31 | 277.3303 |
| 2007-02-07 | 276.6383 |
| 2007-02-14 | 278.7461 |
| 2007-02-21 | 276.0767 |
| 2007-02-28 | 276.5214 |
| 2007-03-07 | 278.4532 |
| 2007-03-14 | 279.4119 |
| 2007-03-21 | 279.0669 |
| 2007-03-28 | 284.7429 |
| 2007-04-04 | 285.1130 |
| 2007-04-11 | 283.8597 |
| 2007-04-18 | 285.7906 |
| 2007-04-25 | 289.8194 |
| 2007-05-02 | 296.3028 |
| 2007-05-09 | 298.1708 |
| 2007-05-16 | 298.5836 |
| 2007-05-23 | 299.3023 |
| 2007-05-30 | 301.7112 |
| 2007-06-06 | 299.0503 |
| 2007-06-13 | 300.8860 |
| 2007-06-20 | 304.1267 |
| 2007-06-27 | 303.6984 |
| 2007-07-04 | 304.0068 |
| 2007-07-11 | 305.6259 |
| 2007-07-18 | 308.6401 |
| 2007-07-25 | 309.3283 |
| 2007-08-01 | 310.4229 |
| 2007-08-08 | 315.6328 |
| 2007-08-15 | 319.9973 |
| 2007-08-22 | 335.6455 |
| 2007-08-29 | 345.7168 |
| 2007-09-05 | 352.0988 |
| 2007-09-12 | 352.4644 |
| 2007-09-19 | 352.8104 |
| 2007-09-26 | 356.8838 |
| 2007-10-03 | 352.5912 |
| 2007-10-10 | 354.0302 |
| 2007-10-17 | 355.7376 |
| 2007-10-24 | 356.8296 |
| 2007-10-31 | 346.0556 |
| 2007-11-07 | 349.9104 |
| 2007-11-14 | 348.4994 |
| 2007-11-21 | 348.2488 |
| 2007-11-28 | 343.4642 |
| 2007-12-05 | 335.0834 |
| 2007-12-12 | 331.9146 |
| 2007-12-19 | 326.1116 |
| 2007-12-26 | 318.9353 |
| 2008-01-02 | 315.8988 |
| 2008-01-09 | 315.1798 |
| 2008-01-16 | 316.3350 |
| 2008-01-23 | 316.6252 |
| 2008-01-30 | 315.0724 |
| 2008-02-06 | 312.5662 |
| 2008-02-13 | 315.2175 |
| 2008-02-20 | 318.3276 |
| 2008-02-27 | 318.4460 |
| 2008-03-05 | 311.1535 |
| 2008-03-12 | 316.1207 |
| 2008-03-19 | 317.1330 |
| 2008-03-26 | 317.1171 |
| 2008-04-02 | 311.6789 |
| 2008-04-09 | 315.8371 |
| 2008-04-16 | 318.0810 |
| 2008-04-23 | 332.5867 |
| 2008-04-30 | 340.0304 |
| 2008-05-07 | 339.6443 |
| 2008-05-14 | 336.8988 |
| 2008-05-21 | 339.7548 |
| 2008-05-28 | 339.3897 |
| 2008-06-04 | 340.6950 |
| 2008-06-11 | 342.9866 |
| 2008-06-18 | 343.2241 |
| 2008-06-25 | 339.9256 |
| 2008-07-02 | 330.0303 |
| 2008-07-09 | 332.9632 |
| 2008-07-16 | 326.9066 |
| 2008-07-23 | 320.8426 |
| 2008-07-30 | 322.7855 |
| 2008-08-06 | 318.1398 |
| 2008-08-13 | 314.7972 |
| 2008-08-20 | 309.6411 |
| 2008-08-27 | 315.3881 |
| 2008-09-03 | 306.7211 |
| 2008-09-10 | 308.1832 |
| 2008-09-17 | 316.3819 |
| 2008-09-24 | 375.8311 |
| 2008-10-01 | 434.1245 |
| 2008-10-08 | 420.1791 |
| 2008-10-15 | 404.7257 |
| 2008-10-22 | 387.3541 |
| 2008-10-29 | 388.7730 |
| 2008-11-05 | 369.7245 |
| 2008-11-12 | 361.4899 |
| 2008-11-19 | 345.7291 |
| 2008-11-26 | 346.4428 |
| 2008-12-03 | 352.8506 |
| 2008-12-10 | 340.9876 |
| 2008-12-17 | 338.3314 |
| 2008-12-24 | 331.4194 |
| 2008-12-31 | 323.3810 |
| 2009-01-07 | 327.2434 |
| 2009-01-14 | 327.3314 |
| 2009-01-21 | 335.8636 |
| 2009-01-28 | 340.3401 |
| 2009-02-04 | 352.6052 |
| 2009-02-11 | 354.2553 |
| 2009-02-18 | 354.2347 |
| 2009-02-25 | 358.0711 |
| 2009-03-04 | 365.7826 |
| 2009-03-11 | 367.1631 |
| 2009-03-18 | 363.3191 |
| 2009-03-25 | 370.2056 |
| 2009-04-01 | 371.7538 |
| 2009-04-08 | 368.4866 |
| 2009-04-15 | 367.7329 |
| 2009-04-22 | 368.4686 |
| 2009-04-29 | 376.4110 |
| 2009-05-06 | 390.0174 |
| 2009-05-13 | 390.7931 |
| 2009-05-20 | 387.5354 |
| 2009-05-27 | 388.8469 |
| 2009-06-03 | 401.6801 |
| 2009-06-10 | 393.5131 |
| 2009-06-17 | 391.5528 |
| 2009-06-24 | 393.2278 |
| 2009-07-01 | 360.5860 |
| 2009-07-08 | 362.8177 |
| 2009-07-15 | 363.4119 |
| 2009-07-22 | 361.0254 |
| 2009-07-29 | 360.8544 |
| 2009-08-05 | 364.7852 |
| 2009-08-12 | 362.4709 |
| 2009-08-19 | 361.4857 |
| 2009-08-26 | 365.6719 |
| 2009-09-02 | 363.4965 |
| 2009-09-09 | 361.2217 |
| 2009-09-16 | 363.9657 |
| 2009-09-23 | 365.0692 |
| 2009-09-30 | 364.4648 |
| 2009-10-07 | 368.9161 |
| 2009-10-14 | 369.4993 |
| 2009-10-21 | 369.5743 |
| 2009-10-28 | 368.8033 |
| 2009-11-04 | 367.4815 |
| 2009-11-11 | 368.6419 |
| 2009-11-18 | 367.8043 |
| 2009-11-25 | 370.3231 |
| 2009-12-02 | 370.8557 |
| 2009-12-09 | 370.0856 |
| 2009-12-16 | 370.6074 |
| 2009-12-23 | 379.5888 |
| 2009-12-30 | 378.1826 |
| 2010-01-06 | 382.5092 |
| 2010-01-13 | 383.3920 |
| 2010-01-20 | 374.3578 |
| 2010-01-27 | 373.1178 |
| 2010-02-03 | 374.7632 |
| 2010-02-10 | 375.5551 |
| 2010-02-17 | 365.3689 |
| 2010-02-24 | 363.4775 |
| 2010-03-03 | 363.9576 |
| 2010-03-10 | 367.9232 |
| 2010-03-17 | 362.3470 |
| 2010-03-24 | 362.0761 |
| 2010-03-31 | 341.6653 |
| 2010-04-07 | 342.7832 |
| 2010-04-14 | 344.1985 |
| 2010-04-21 | 341.6424 |
| 2010-04-28 | 343.0708 |
| 2010-05-05 | 344.2547 |
| 2010-05-12 | 344.1330 |
| 2010-05-19 | 340.4714 |
| 2010-05-26 | 342.4934 |
| 2010-06-02 | 338.8400 |
| 2010-06-09 | 340.3681 |
| 2010-06-16 | 339.3256 |
| 2010-06-23 | 340.2322 |
| 2010-06-30 | 341.7250 |
| 2010-07-07 | 341.1504 |
| 2010-07-14 | 341.3033 |
| 2010-07-21 | 339.5272 |
| 2010-07-28 | 338.9184 |
| 2010-08-04 | 344.4869 |
| 2010-08-11 | 343.6106 |
| 2010-08-18 | 341.3729 |
| 2010-08-25 | 343.9253 |
| 2010-09-01 | 350.0520 |
| 2010-09-08 | 355.1019 |
| 2010-09-15 | 354.8769 |
| 2010-09-22 | 357.5249 |
| 2010-09-29 | 359.7499 |
| 2010-10-06 | 360.3530 |
| 2010-10-13 | 359.5545 |
| 2010-10-20 | 355.6250 |
| 2010-10-27 | 363.9263 |
| 2010-11-03 | 359.5841 |
| 2010-11-10 | 360.0801 |
| 2010-11-17 | 358.4385 |
| 2010-11-24 | 352.3922 |
| 2010-12-01 | 350.3560 |
| 2010-12-08 | 346.9534 |
| 2010-12-15 | 348.1508 |
| 2010-12-22 | 345.8640 |
| 2010-12-29 | 342.8597 |
| 2011-01-05 | 346.7064 |
| 2011-01-12 | 347.4112 |
| 2011-01-19 | 346.9937 |
| 2011-01-26 | 350.5225 |
| 2011-02-02 | 346.0420 |
| 2011-02-09 | 346.3727 |
| 2011-02-16 | 345.4373 |
| 2011-02-23 | 345.6786 |
| 2011-03-02 | 346.8585 |
| 2011-03-09 | 349.0845 |
| 2011-03-16 | 346.7592 |
| 2011-03-23 | 347.8524 |
| 2011-03-30 | 347.0013 |
| 2011-04-06 | 343.4966 |
| 2011-04-13 | 344.5209 |
| 2011-04-20 | 345.1879 |
| 2011-04-27 | 344.5339 |
| 2011-05-04 | 343.2548 |
| 2011-05-11 | 344.8229 |
| 2011-05-18 | 345.3439 |
| 2011-05-25 | 347.2374 |
| 2011-06-01 | 348.5683 |
| 2011-06-08 | 348.9491 |
| 2011-06-15 | 347.2531 |
| 2011-06-22 | 348.7834 |
| 2011-06-29 | 350.4146 |
| 2011-07-06 | 356.0822 |
| 2011-07-13 | 356.6258 |
| 2011-07-20 | 357.2900 |
| 2011-07-27 | 356.5135 |
| 2011-08-03 | 358.9725 |
| 2011-08-10 | 361.8788 |
| 2011-08-17 | 367.7447 |
| 2011-08-24 | 369.9141 |
| 2011-08-31 | 373.0170 |
| 2011-09-07 | 378.2999 |
| 2011-09-14 | 382.6881 |
| 2011-09-21 | 380.2549 |
| 2011-09-28 | 381.0469 |
| 2011-10-05 | 380.6168 |
| 2011-10-12 | 380.9042 |
| 2011-10-19 | 377.6488 |
| 2011-10-26 | 382.5738 |
| 2011-11-02 | 383.4452 |
| 2011-11-09 | 385.6832 |
| 2011-11-16 | 387.8609 |
| 2011-11-23 | 386.8158 |
| 2011-11-30 | 388.0069 |
| 2011-12-07 | 386.1551 |
| 2011-12-14 | 386.9200 |
| 2011-12-21 | 387.3451 |
| 2011-12-28 | 387.2504 |
| 2012-01-04 | 390.0592 |
| 2012-01-11 | 393.8926 |
| 2012-01-18 | 392.8445 |
| 2012-01-25 | 395.3803 |
| 2012-02-01 | 393.6706 |
| 2012-02-08 | 393.8990 |
| 2012-02-15 | 393.3824 |
| 2012-02-22 | 393.2550 |
| 2012-02-29 | 393.8388 |
| 2012-03-07 | 390.9767 |
| 2012-03-14 | 390.2900 |
| 2012-03-21 | 385.1761 |
| 2012-03-28 | 384.3091 |
| 2012-04-04 | 376.4263 |
| 2012-04-11 | 374.8708 |
| 2012-04-18 | 377.1258 |
| 2012-04-25 | 376.7790 |
| 2012-05-02 | 374.2243 |
| 2012-05-09 | 378.2473 |
| 2012-05-16 | 375.2276 |
| 2012-05-23 | 377.5518 |
| 2012-05-30 | 376.2961 |
| 2012-06-06 | 376.5698 |
| 2012-06-13 | 377.7044 |
| 2012-06-20 | 376.9125 |
| 2012-06-27 | 378.7134 |
| 2012-07-04 | 380.9277 |
| 2012-07-11 | 378.3959 |
| 2012-07-18 | 380.4273 |
| 2012-07-25 | 379.9938 |
| 2012-08-01 | 381.8725 |
| 2012-08-08 | 382.8171 |
| 2012-08-15 | 380.0594 |
| 2012-08-22 | 382.8400 |
| 2012-08-29 | 382.2882 |
| 2012-09-05 | 392.8343 |
| 2012-09-12 | 398.1002 |
| 2012-09-19 | 400.7620 |
| 2012-09-26 | 402.3332 |
| 2012-10-03 | 403.6350 |
| 2012-10-10 | 407.1540 |
| 2012-10-17 | 408.0406 |
| 2012-10-24 | 408.4657 |
| 2012-10-31 | 410.0217 |
| 2012-11-07 | 409.5376 |
| 2012-11-14 | 411.0591 |
| 2012-11-21 | 409.7176 |
| 2012-11-28 | 412.8255 |
| 2012-12-05 | 413.4296 |
| 2012-12-12 | 416.3347 |
| 2012-12-19 | 420.8250 |
| 2012-12-26 | 419.6055 |
| 2013-01-02 | 419.9560 |
| 2013-01-09 | 418.8737 |
| 2013-01-16 | 419.6917 |
| 2013-01-23 | 420.7890 |
| 2013-01-30 | 420.8361 |
| 2013-02-06 | 417.2215 |
| 2013-02-13 | 417.5227 |
| 2013-02-20 | 415.9933 |
| 2013-02-27 | 417.7757 |
| 2013-03-06 | 420.6826 |
| 2013-03-13 | 419.8837 |
| 2013-03-20 | 418.4792 |
| 2013-03-27 | 420.1241 |
| 2013-04-03 | 424.6782 |
| 2013-04-10 | 427.4995 |
| 2013-04-17 | 425.2253 |
| 2013-04-24 | 429.6970 |
| 2013-05-01 | 432.2492 |
| 2013-05-08 | 434.5508 |
| 2013-05-15 | 433.2973 |
| 2013-05-22 | 431.5811 |
| 2013-05-29 | 429.8911 |
| 2013-06-05 | 426.2816 |
| 2013-06-12 | 427.0651 |
| 2013-06-19 | 427.2155 |
| 2013-06-26 | 425.1615 |
| 2013-07-03 | 424.5587 |
| 2013-07-10 | 426.3690 |
| 2013-07-17 | 429.4997 |
| 2013-07-24 | 431.2825 |
| 2013-07-31 | 440.5374 |
| 2013-08-07 | 437.5708 |
| 2013-08-14 | 439.3763 |
| 2013-08-21 | 434.6146 |
| 2013-08-28 | 436.4674 |
| 2013-09-04 | 434.0459 |
| 2013-09-11 | 438.5026 |
| 2013-09-18 | 439.7842 |
| 2013-09-25 | 439.2427 |
| 2013-10-02 | 440.5942 |
| 2013-10-09 | 443.7465 |
| 2013-10-16 | 445.4533 |
| 2013-10-23 | 446.7317 |
| 2013-10-30 | 444.7575 |
| 2013-11-06 | 443.9317 |
| 2013-11-13 | 446.7771 |
| 2013-11-20 | 445.1278 |
| 2013-11-27 | 448.1313 |
| 2013-12-04 | 446.7687 |
| 2013-12-11 | 449.5420 |
| 2013-12-18 | 452.4405 |
| 2013-12-25 | 453.0396 |
| 2014-01-01 | 452.3033 |
| 2014-01-08 | 448.7305 |
| 2014-01-15 | 446.8887 |
| 2014-01-22 | 447.6247 |
| 2014-01-29 | 445.5366 |
| 2014-02-05 | 444.1181 |
| 2014-02-12 | 446.0873 |
| 2014-02-19 | 446.5079 |
| 2014-02-26 | 448.7457 |
| 2014-03-05 | 449.5420 |
| 2014-03-12 | 451.7686 |
| 2014-03-19 | 450.3447 |
| 2014-03-26 | 448.0527 |
| 2014-04-02 | 444.0860 |
| 2014-04-09 | 446.0875 |
| 2014-04-16 | 445.1073 |
| 2014-04-23 | 445.0185 |
| 2014-04-30 | 443.7657 |
| 2014-05-07 | 441.6891 |
| 2014-05-14 | 444.8469 |
| 2014-05-21 | 443.7909 |
| 2014-05-28 | 445.9027 |
| 2014-06-04 | 444.3878 |
| 2014-06-11 | 445.2461 |
| 2014-06-18 | 444.3834 |
| 2014-06-25 | 443.3051 |
| 2014-07-02 | 452.5799 |
| 2014-07-09 | 447.7480 |
| 2014-07-16 | 445.8879 |
| 2014-07-23 | 445.4757 |
| 2014-07-30 | 443.9769 |
| 2014-08-06 | 443.9969 |
| 2014-08-13 | 446.8915 |
| 2014-08-20 | 440.4661 |
| 2014-08-27 | 440.5716 |
| 2014-09-03 | 442.0385 |
| 2014-09-10 | 442.4778 |
| 2014-09-17 | 437.3692 |
| 2014-09-24 | 436.1137 |
| 2014-10-01 | 434.4136 |
| 2014-10-08 | 435.9648 |
| 2014-10-15 | 435.1117 |
| 2014-10-22 | 435.2541 |
| 2014-10-29 | 438.4572 |
| 2014-11-05 | 438.9814 |
| 2014-11-12 | 442.1025 |
| 2014-11-19 | 440.2919 |
| 2014-11-26 | 444.3460 |
| 2014-12-03 | 440.8838 |
| 2014-12-10 | 439.4232 |
| 2014-12-17 | 442.8974 |
| 2014-12-24 | 448.5204 |
| 2014-12-31 | 448.0497 |
| 2015-01-07 | 445.2223 |
| 2015-01-14 | 445.9404 |
| 2015-01-21 | 440.6861 |
| 2015-01-28 | 442.3599 |
| 2015-02-04 | 444.2282 |
| 2015-02-11 | 442.1783 |
| 2015-02-18 | 443.3625 |
| 2015-02-25 | 446.8423 |
| 2015-03-04 | 446.5747 |
| 2015-03-11 | 443.5601 |
| 2015-03-18 | 447.2496 |
| 2015-03-25 | 444.6640 |
| 2015-04-01 | 443.7987 |
| 2015-04-08 | 444.9276 |
| 2015-04-15 | 449.0190 |
| 2015-04-22 | 449.6675 |
| 2015-04-29 | 450.1726 |
| 2015-05-06 | 444.9546 |
| 2015-05-13 | 446.3385 |
| 2015-05-20 | 444.6942 |
| 2015-05-27 | 445.4935 |
| 2015-06-03 | 444.2498 |
| 2015-06-10 | 444.5718 |
| 2015-06-17 | 444.0482 |
| 2015-06-24 | 443.6551 |
| 2015-07-01 | 439.9145 |
| 2015-07-08 | 438.9504 |
| 2015-07-15 | 438.1952 |
| 2015-07-22 | 439.3665 |
| 2015-07-29 | 439.1841 |
| 2015-08-05 | 439.7347 |
| 2015-08-12 | 440.9188 |
| 2015-08-19 | 441.2132 |
| 2015-08-26 | 437.3988 |
| 2015-09-02 | 438.5932 |
| 2015-09-09 | 437.4976 |
| 2015-09-16 | 431.9353 |
| 2015-09-23 | 431.8907 |
| 2015-09-30 | 431.9517 |
| 2015-10-07 | 430.9834 |
| 2015-10-14 | 432.3786 |
| 2015-10-21 | 433.6971 |
| 2015-10-28 | 439.4172 |
| 2015-11-04 | 436.9790 |
| 2015-11-11 | 436.7572 |
| 2015-11-18 | 436.0216 |
| 2015-11-25 | 437.0937 |
#2015-12-02|438.5519
#2015-12-09|438.8529
#2015-12-16|440.3455
#2015-12-23|439.8523
#2015-12-30|438.2585
#2016-01-06|438.7555
#2016-01-13|437.7639
#2016-01-20|449.2704
#2016-01-27|449.0384
#2016-02-03|448.9013
#2016-02-10|447.5567
#2016-02-17|446.9573
#2016-02-24|445.2461
#2016-03-02|448.3206
#2016-03-09|450.1204
#2016-03-16|447.7551
#2016-03-23|452.1337
#2016-03-30|450.4509
#2016-04-06|451.7611
#2016-04-13|453.0912
#2016-04-20|452.6438
#2016-04-27|456.8180
#2016-05-04|453.7911
#2016-05-11|458.4554
#2016-05-18|456.3304
#2016-05-25|451.9351
#2016-06-01|450.6807
#2016-06-08|457.4404
#2016-06-15|459.4062
#2016-06-22|459.0398
#2016-06-29|456.3859
#2016-07-06|459.0599
#2016-07-13|461.3245
#2016-07-20|463.7798
#2016-07-27|466.8574
#2016-08-03|466.7925
#2016-08-10|468.5768
#2016-08-17|467.7675
#2016-08-24|470.9421
#2016-08-31|473.0008
#2016-09-07|474.5999
#2016-09-14|476.0713
#2016-09-21|476.2538
#2016-09-28|478.8032
#2016-10-05|476.6697
#2016-10-12|479.3249
#2016-10-19|479.5976
#2016-10-26|484.2976
#2016-11-02|477.0771
#2016-11-09|475.3396
#2016-11-16|474.3894
#2016-11-23|473.0870
#2016-11-30|471.9917
#2016-12-07|472.3932
#2016-12-14|470.7201
#2016-12-21|469.7395
#2016-12-28|468.7329
#2017-01-04|467.8759
#2017-01-11|469.9708
#2017-01-18|467.6761
#2017-01-25|468.7403
#2017-02-01|470.6089
#2017-02-08|473.5983
#2017-02-15|472.7166
#2017-02-22|473.8036
#2017-03-01|476.2459
#2017-03-08|476.2982
#2017-03-15|478.3440
#2017-03-22|478.7449
#2017-03-29|481.0896
#2017-04-05|480.7527
#2017-04-12|483.2469
#2017-04-19|480.1321
#2017-04-26|480.4586
#2017-05-03|479.4497
#2017-05-10|479.7552
#2017-05-17|476.7603
#2017-05-24|480.3888
#2017-05-31|480.9575
#2017-06-07|480.0867
#2017-06-14|479.4415
#2017-06-21|475.3476
#2017-06-28|476.9301
#2017-07-05|472.6408
#2017-07-12|474.1254
#2017-07-19|475.2712
#2017-07-26|473.3160
#2017-08-02|473.4307
#2017-08-09|473.2073
#2017-08-16|474.0665
#2017-08-23|476.7622
#2017-08-30|480.8515
#2017-09-06|478.5263
#2017-09-13|477.8008
#2017-09-20|479.4794
#2017-09-27|476.7148
#2017-10-04|476.4121
#2017-10-11|477.3282
#2017-10-18|478.8025
#2017-10-25|476.4640
#2017-11-01|474.9242
#2017-11-08|479.5860
#2017-11-15|479.7656
#2017-11-22|482.5732
#2017-11-29|481.5423
#2017-12-06|483.6573
#2017-12-13|485.9350
#2017-12-20|479.5643
#2017-12-27|482.8546
#2018-01-03|482.3588
#2018-01-10|481.1212
#2018-01-17|482.6634
#2018-01-24|485.2201
#2018-01-31|483.9197
#2018-02-07|476.0291
#2018-02-14|476.1080
#2018-02-21|474.5453
#2018-02-28|473.9827
#2018-03-07|470.0796
#2018-03-14|470.6411
#2018-03-21|469.6815
#2018-03-28|463.4289
#2018-04-04|453.6925
#2018-04-11|451.2153
#2018-04-18|449.7132
#2018-04-25|440.0430
#2018-05-02|441.3963
#2018-05-09|442.2561
#2018-05-16|439.4001
#2018-05-23|443.6813
#2018-05-30|442.6194
#2018-06-06|443.2854
#2018-06-13|447.5310
#2018-06-20|443.3866
#2018-06-27|444.0042
#2018-07-04|443.2504
#2018-07-11|447.2738
#2018-07-18|450.1039
#2018-07-25|451.4777
#2018-08-01|447.5542
#2018-08-08|451.9467
#2018-08-15|451.8394
#2018-08-22|454.1671
#2018-08-29|455.7868
#2018-09-05|448.5023
#2018-09-12|449.4955
#2018-09-19|449.2878
#2018-09-26|448.3813
#2018-10-03|451.2969
#2018-10-10|448.1910
#2018-10-17|449.5791
#2018-10-24|443.5550
#2018-10-31|441.6748
#2018-11-07|444.6804
#2018-11-14|444.6256
#2018-11-21|442.6353
#2018-11-28|443.1243
#2018-12-05|437.0120
#2018-12-12|431.3771
#2018-12-19|429.1483
#2018-12-26|427.7798
#2019-01-02|426.4229
#2019-01-09|426.7852
#2019-01-16|425.5935
#2019-01-23|424.3345
#2019-01-30|426.0142
#2019-02-06|431.0784
#2019-02-13|423.8464
#2019-02-20|423.9009
#2019-02-27|420.1574
#2019-03-06|417.8467
#2019-03-13|425.4231
#2019-03-20|423.7853
#2019-03-27|424.1067
#2019-04-03|431.1242
#2019-04-10|432.3394
#2019-04-17|437.0957
#2019-04-24|438.5596
#2019-05-01|433.5739
#2019-05-08|434.2034
#2019-05-15|429.9885
#2019-05-22|426.4074
#2019-05-29|424.7210
#2019-06-05|428.3533
#2019-06-12|428.6994
#2019-06-19|428.4895
#2019-06-26|431.4598
#2019-07-03|426.1021
#2019-07-10|425.9481
#2019-07-17|424.2300
#2019-07-24|426.5980
#2019-07-31|429.1039
#2019-08-07|427.7080
#2019-08-14|422.1778
#2019-08-21|422.8519
#2019-08-28|422.2724
#2019-09-04|428.8062
#2019-09-11|431.1802
#2019-09-18|434.4401
#2019-09-25|427.1069
#2019-10-02|431.9739
#2019-10-09|431.9637
#2019-10-16|433.4916
#2019-10-23|433.3509
#2019-10-30|433.7973
#2019-11-06|435.1331
#2019-11-13|441.2932
#2019-11-20|439.1512
#2019-11-27|438.0354
#2019-12-04|439.6460
#2019-12-11|441.0904
#2019-12-18|438.9834
#2019-12-25|438.3540
#2020-01-01|434.3290
#2020-01-08|438.4027
#2020-01-15|435.9326
#2020-01-22|430.1943
#2020-01-29|432.2715
#2020-02-05|432.7807
#2020-02-12|436.3636
#2020-02-19|436.8150
#2020-02-26|432.0551
#2020-03-04|434.8627
#2020-03-11|419.5571
#2020-03-18|414.0521
#2020-03-25|444.6189
#2020-04-01|449.4982
#2020-04-08|448.4128
#2020-04-15|429.6105
#2020-04-22|427.3007
#2020-04-29|428.0175
#2020-05-06|421.2485
#2020-05-13|420.1365
#2020-05-20|421.8788
#2020-05-27|421.6837
#2020-06-03|422.9026
#2020-06-10|427.8132
#2020-06-17|428.9486
#2020-06-24|428.5495
#2020-07-01|431.5453
#2020-07-08|435.4780
#2020-07-15|437.7750
#2020-07-22|442.1906
#2020-07-29|439.9433
#2020-08-05|443.7811
#2020-08-12|443.5405
#2020-08-19|441.1819
#2020-08-26|437.9300
#2020-09-02|439.2795
#2020-09-09|441.9244
#2020-09-16|445.3994
#2020-09-23|444.9670
#2020-09-30|450.9245
#2020-10-07|453.9703
#2020-10-14|454.2076
#2020-10-21|454.4943
#2020-10-28|458.2676
#2020-11-04|464.2666
#2020-11-11|464.1631
#2020-11-18|463.8754
#2020-11-25|464.3790
#2020-12-02|463.2342
#2020-12-09|461.6255
#2020-12-16|463.1080
#2020-12-23|459.2809
#2020-12-30|456.1402
#2021-01-06|449.8476
#2021-01-13|449.3794
#2021-01-20|446.5246
#2021-01-27|443.1030
#2021-02-03|440.8474
#2021-02-10|445.0385
#2021-02-17|450.3544
#2021-02-24|457.3774
#2021-03-03|458.4817
#2021-03-10|469.2774
#2021-03-17|479.7733
#2021-03-24|481.3689
#2021-03-31|493.4667
#2021-04-07|502.4323
#2021-04-14|512.7045
#2021-04-21|517.2374
#2021-04-28|525.5560
#2021-05-05|523.7530
#2021-05-12|523.2086
#2021-05-19|521.0583
#2021-05-26|519.0463
#2021-06-02|522.0340
#2021-06-09|525.2973
#2021-06-16|521.1663
#2021-06-23|518.9371
#2021-06-30|521.9135
#2021-07-07|518.9963
#2021-07-14|519.2782
#2021-07-21|512.2610
#2021-07-28|513.7973
#2021-08-04|514.0710
#2021-08-11|512.2106
#2021-08-18|512.3903
#2021-08-25|517.0957
#2021-09-01|516.2618
#2021-09-08|517.2686
#2021-09-15|520.9326
#2021-09-22|521.6050
#2021-09-29|523.1627
#2021-10-06|523.1917
#2021-10-13|523.9447
#2021-10-20|526.1380
#2021-10-27|529.1397
#2021-11-03|530.4783
#2021-11-10|532.2565
#2021-11-17|530.5413
#2021-11-24|526.6523
#2021-12-01|523.0274
#2021-12-08|525.9534
#2021-12-15|530.9537
#2021-12-22|530.5570
#2021-12-29|531.8964
#2022-01-05|528.8812
#2022-01-12|528.8050
#2022-01-19|526.4282
#2022-01-26|524.4228
#2022-02-02|527.4362
#2022-02-09|535.7391
#2022-02-16|532.3725
#2022-02-23|529.5144
#2022-03-02|539.5179
#2022-03-09|546.8726
#2022-03-16|558.4824
#2022-03-23|564.5108
#2022-03-30|574.0790
#2022-04-06|573.5027
#2022-04-13|576.5330
#2022-04-20|575.3600
#2022-04-27|569.2218
#2022-05-04|567.5406
#2022-05-11|557.4628
#2022-05-18|556.8180
#2022-05-25|557.7329
#2022-06-01|561.7106
#2022-06-08|561.8773
#2022-06-15|556.4223
#2022-06-22|553.0728
#2022-06-29|556.4373
#2022-07-06|570.1070
#2022-07-13|568.4589
#2022-07-20|570.9930
#2022-07-27|572.3698
#2022-08-03|572.1266
#2022-08-10|571.4022
#2022-08-17|563.8689
#2022-08-24|563.1668
#2022-08-31|556.8650
#2022-09-07|555.6905
#2022-09-14|557.3197
#2022-09-21|550.8428
#2022-09-28|548.6018
#2022-10-05|567.1113
#2022-10-12|564.7637
#2022-10-19|565.4490
#2022-10-26|565.3513
#2022-11-02|564.5291
#2022-11-09|564.0884
#2022-11-16|567.6074
#2022-11-23|566.7373
#2022-11-30|563.5708
#2022-12-07|562.3054
#2022-12-14|564.7064
#2022-12-21|556.6820
#2022-12-28|561.0339
#2023-01-04|567.0029
#2023-01-11|571.5379
#2023-01-18|565.7447
#2023-01-25|566.3610
#2023-02-01|567.8877
#2023-02-08|566.2193
#2023-02-15|564.0424
#2023-02-22|562.8266
#2023-03-01|560.2427
#2023-03-08|559.2302
#2023-03-15|556.9677
#2023-03-22|558.2442
#2023-03-29|560.0511
#2023-04-05|559.5298
#2023-04-12|557.3933
#2023-04-19|559.6818
#2023-04-26|562.3184
#2023-05-03|562.6832
#2023-05-10|552.5526
#2023-05-17|547.1493
#2023-05-24|547.3206
#2023-05-31|545.8712
#2023-06-07|539.9088
#2023-06-14|543.8855
#2023-06-21|545.8617
#2023-06-28|545.0124
#2023-07-05|547.3985
#2023-07-12|547.9802
#2023-07-19|544.9225
#2023-07-26|537.2752
#2023-08-02|529.0371
#2023-08-09|526.9534
#2023-08-16|520.2686
#2023-08-23|517.4705
#2023-08-30|497.6007
#2023-09-06|494.3162
#2023-09-13|483.2890
#2023-09-20|482.6830
#2023-09-27|478.0328
#2023-10-04|476.5901
#2023-10-11|481.0328
#2023-10-18|479.5869
#2023-10-25|477.0707
#2023-11-01|474.6092
#2023-11-08|478.4849
#2023-11-15|478.7231
#2023-11-22|475.6278
#2023-11-29|475.3986
#2023-12-06|473.8413
#2023-12-13|466.5642
#2023-12-20|471.9020
#2023-12-27|470.9763
#2024-01-03|485.3861
#2024-01-10|492.9082
#2024-01-17|494.9502
#2024-01-24|493.5314
#2024-01-31|490.1967
#2024-02-07|493.9900
#2024-02-14|492.5829
#2024-02-21|492.3203
#2024-02-28|491.4229
#2024-03-06|491.7771
#2024-03-13|491.3527
#2024-03-20|489.8321
#2024-03-27|491.9430
#2024-04-03|489.2386
#2024-04-10|488.7758
#2024-04-17|486.6155
#2024-04-24|483.4594
#2024-05-01|481.2516
#2024-05-08|491.1186
#2024-05-15|492.7916
#2024-05-22|480.5032
#2024-05-29|483.4729
#2024-06-05|488.9451
#2024-06-12|489.0276
#2024-06-19|486.2101
#2024-06-26|483.9312
#2024-07-03|484.7224
#2024-07-10|486.7447
#2024-07-17|484.3655
#2024-07-24|482.3982
#2024-07-31|486.2056
#2024-08-07|482.1778
#2024-08-14|483.9271
#2024-08-21|486.3142
#2024-08-28|486.3181
#2024-09-04|483.6883
#2024-09-11|483.9583
#2024-09-18|482.1369
#2024-09-25|483.3673
#2024-10-02|485.4342
#2024-10-09|488.2491
#2024-10-16|485.3736
#2024-10-23|481.1068
#2024-10-30|479.9393
#2024-11-06|480.1550
#2024-11-13|479.2237
#2024-11-20|469.7135
#2024-11-27|465.4011
#2024-12-04|461.2322
#2024-12-11|451.3329
#2024-12-18|443.3135
#2024-12-25|445.8958
#2025-01-01|454.8648
#2025-01-08|457.5417
#2025-01-15|454.6909
#2025-01-22|456.7198
#2025-01-29|462.2981
#2025-02-05|466.4950
#2025-02-12|471.0652
#2025-02-19|467.5132
#2025-02-26|470.0196
#2025-03-05|472.3492
#2025-03-12|472.7357
#2025-03-19|472.9362
#2025-03-26|474.6287
#2025-04-02|476.5275
#2025-04-09|474.3923
#2025-04-16|476.9214
#2025-04-23|474.5478
#2025-04-30|477.9868
#2025-05-07|477.2091
#2025-05-14|479.0661
#2025-05-21|470.4136
#2025-05-28|471.7921
#2025-06-04|472.3472
#2025-06-11|474.4148
#2025-06-18|477.9489
#2025-06-25|477.2955
#2025-07-02|481.0375
#2025-07-09|482.4171
#2025-07-16|482.6687
#2025-07-23|484.1952
#2025-07-30|480.6745
#2025-08-06|484.8296
#2025-08-13|489.1703
#2025-08-20|485.3442
#2025-08-27|488.4169
#2025-09-03|487.1522
#2025-09-10|488.0516
#2025-09-17|487.6954
#2025-09-24|482.6666
#2025-10-01|480.1089
#2025-10-08|483.3857
#2025-10-15|478.6792
#2025-10-22|476.4218
#2025-10-29|478.0430
#2025-11-05|480.6152
#2025-11-12|482.0640
#2025-11-19|481.8455
#2025-11-26|473.0795
#2025-12-03|464.5852
#2025-12-10|458.1354
#2025-12-17|459.5383
#2025-12-24|462.2142
#2025-12-31|462.8585
#2026-01-07|474.3610
#2026-01-14|485.9019
#2026-01-21|493.2557
#2026-01-28|497.5312
#2026-02-04|502.5868
#2026-02-11|495.0894
#2026-02-18|494.1790
#2026-02-25|493.2383
#2026-03-04|493.6759
#2026-03-11|490.8118
#2026-03-18|490.1998
#2026-03-25|486.2014
#2026-04-01|486.6777
#2026-04-08|494.6061
#2026-04-15|495.3892
#2026-04-22|497.9690
#2026-04-29|498.4587
#2026-05-06|503.3979
#2026-05-13|511.7350
#2026-05-20|512.2659
#2026-05-27|517.3310
#2026-06-03|522.0763
#2026-06-10|521.0686
#2026-06-17|528.9957
#2026-06-24|533.3570
#2026-07-01|533.9360
#2026-07-08|531.2330
#2026-07-15|526.5460
#2026-07-22|519.6340
#2026-07-29|512.6010
#2026-08-05|515.0610
#2026-08-12|517.1070
#2026-08-19|516.1280
#2026-08-26|516.4260
#2026-09-02|519.1140
#2026-09-09|517.8510
#2026-09-16|515.6330
#2026-09-23|510.4000
#2026-09-30|512.9670
#2026-10-07|526.1540