Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 90.9700 |
| 1996-10-09 | 92.2030 |
| 1996-10-16 | 88.4906 |
| 1996-10-23 | 88.4331 |
| 1996-10-30 | 89.1820 |
| 1996-11-06 | 89.2032 |
| 1996-11-13 | 90.4722 |
| 1996-11-20 | 90.5877 |
| 1996-11-27 | 91.5369 |
| 1996-12-04 | 88.6367 |
| 1996-12-11 | 88.9404 |
| 1996-12-18 | 83.3149 |
| 1996-12-25 | 84.4294 |
| 1997-01-01 | 87.2284 |
| 1997-01-08 | 88.3234 |
| 1997-01-15 | 87.5431 |
| 1997-01-22 | 89.0142 |
| 1997-01-29 | 89.4967 |
| 1997-02-05 | 91.5849 |
| 1997-02-12 | 92.2766 |
| 1997-02-19 | 93.2034 |
| 1997-02-26 | 92.0157 |
| 1997-03-05 | 93.1239 |
| 1997-03-12 | 93.6620 |
| 1997-03-19 | 89.9068 |
| 1997-03-26 | 88.5592 |
| 1997-04-02 | 90.9357 |
| 1997-04-09 | 92.2672 |
| 1997-04-16 | 92.6386 |
| 1997-04-23 | 92.7041 |
| 1997-04-30 | 91.9228 |
| 1997-05-07 | 90.9683 |
| 1997-05-14 | 91.7584 |
| 1997-05-21 | 88.5686 |
| 1997-05-28 | 88.2254 |
| 1997-06-04 | 88.3909 |
| 1997-06-11 | 89.2798 |
| 1997-06-18 | 90.1271 |
| 1997-06-25 | 89.8475 |
| 1997-07-02 | 92.4582 |
| 1997-07-09 | 90.6827 |
| 1997-07-16 | 92.4883 |
| 1997-07-23 | 91.0239 |
| 1997-07-30 | 94.4805 |
| 1997-08-06 | 96.4133 |
| 1997-08-13 | 94.6463 |
| 1997-08-20 | 95.1008 |
| 1997-08-27 | 96.0512 |
| 1997-09-03 | 95.9079 |
| 1997-09-10 | 97.6576 |
| 1997-09-17 | 96.9555 |
| 1997-09-24 | 98.3712 |
| 1997-10-01 | 100.1731 |
| 1997-10-08 | 101.4391 |
| 1997-10-15 | 102.7812 |
| 1997-10-22 | 102.7903 |
| 1997-10-29 | 102.2818 |
| 1997-11-05 | 101.5269 |
| 1997-11-12 | 102.3881 |
| 1997-11-19 | 100.1324 |
| 1997-11-26 | 101.3130 |
| 1997-12-03 | 102.7758 |
| 1997-12-10 | 100.2963 |
| 1997-12-17 | 101.4816 |
| 1997-12-24 | 102.2322 |
| 1997-12-31 | 104.7787 |
| 1998-01-07 | 105.7019 |
| 1998-01-14 | 105.2139 |
| 1998-01-21 | 104.3616 |
| 1998-01-28 | 104.5724 |
| 1998-02-04 | 104.0109 |
| 1998-02-11 | 104.0095 |
| 1998-02-18 | 106.0530 |
| 1998-02-25 | 107.6617 |
| 1998-03-04 | 105.3254 |
| 1998-03-11 | 104.1351 |
| 1998-03-18 | 103.9868 |
| 1998-03-25 | 102.1340 |
| 1998-04-01 | 103.2506 |
| 1998-04-08 | 102.9525 |
| 1998-04-15 | 104.7932 |
| 1998-04-22 | 104.9641 |
| 1998-04-29 | 105.6105 |
| 1998-05-06 | 105.0364 |
| 1998-05-13 | 104.1230 |
| 1998-05-20 | 103.1284 |
| 1998-05-27 | 104.0665 |
| 1998-06-03 | 103.9426 |
| 1998-06-10 | 104.7363 |
| 1998-06-17 | 106.6214 |
| 1998-06-24 | 106.0868 |
| 1998-07-01 | 104.8192 |
| 1998-07-08 | 103.6710 |
| 1998-07-15 | 104.6069 |
| 1998-07-22 | 103.9633 |
| 1998-07-29 | 105.2307 |
| 1998-08-05 | 104.4755 |
| 1998-08-12 | 106.5208 |
| 1998-08-19 | 107.8064 |
| 1998-08-26 | 109.0904 |
| 1998-09-02 | 109.0095 |
| 1998-09-09 | 108.6112 |
| 1998-09-16 | 111.7575 |
| 1998-09-23 | 108.4743 |
| 1998-09-30 | 111.0364 |
| 1998-10-07 | 111.0122 |
| 1998-10-14 | 109.7337 |
| 1998-10-21 | 114.1016 |
| 1998-10-28 | 117.4810 |
| 1998-11-04 | 118.8008 |
| 1998-11-11 | 118.3741 |
| 1998-11-18 | 119.7835 |
| 1998-11-25 | 120.2714 |
| 1998-12-02 | 120.5980 |
| 1998-12-09 | 121.2563 |
| 1998-12-16 | 123.8123 |
| 1998-12-23 | 125.3808 |
| 1998-12-30 | 123.6412 |
| 1999-01-06 | 121.0971 |
| 1999-01-13 | 120.7506 |
| 1999-01-20 | 117.0814 |
| 1999-01-27 | 117.0360 |
| 1999-02-03 | 116.2451 |
| 1999-02-10 | 115.5180 |
| 1999-02-17 | 114.7061 |
| 1999-02-24 | 114.7575 |
| 1999-03-03 | 112.8094 |
| 1999-03-10 | 113.7564 |
| 1999-03-17 | 111.3922 |
| 1999-03-24 | 111.4625 |
| 1999-03-31 | 112.7781 |
| 1999-04-07 | 111.5821 |
| 1999-04-14 | 112.9885 |
| 1999-04-21 | 113.4449 |
| 1999-04-28 | 114.9467 |
| 1999-05-05 | 115.4195 |
| 1999-05-12 | 115.7480 |
| 1999-05-19 | 116.6074 |
| 1999-05-26 | 117.7061 |
| 1999-06-02 | 117.4969 |
| 1999-06-09 | 117.6962 |
| 1999-06-16 | 119.6359 |
| 1999-06-23 | 120.6205 |
| 1999-06-30 | 129.0124 |
| 1999-07-07 | 130.7846 |
| 1999-07-14 | 131.8185 |
| 1999-07-21 | 132.0143 |
| 1999-07-28 | 132.4939 |
| 1999-08-04 | 134.1692 |
| 1999-08-11 | 134.6115 |
| 1999-08-18 | 134.3210 |
| 1999-08-25 | 134.5722 |
| 1999-09-01 | 133.8351 |
| 1999-09-08 | 134.8480 |
| 1999-09-15 | 137.6989 |
| 1999-09-22 | 137.3100 |
| 1999-09-29 | 137.4313 |
| 1999-10-06 | 137.4870 |
| 1999-10-13 | 140.3623 |
| 1999-10-20 | 140.6767 |
| 1999-10-27 | 140.5173 |
| 1999-11-03 | 143.9365 |
| 1999-11-10 | 141.5253 |
| 1999-11-17 | 142.8297 |
| 1999-11-24 | 142.5422 |
| 1999-12-01 | 142.0901 |
| 1999-12-08 | 146.0093 |
| 1999-12-15 | 145.3173 |
| 1999-12-22 | 146.9491 |
| 1999-12-29 | 147.7165 |
| 2000-01-05 | 143.1812 |
| 2000-01-12 | 140.7119 |
| 2000-01-19 | 139.9798 |
| 2000-01-26 | 140.1672 |
| 2000-02-02 | 140.5270 |
| 2000-02-09 | 144.1919 |
| 2000-02-16 | 143.0237 |
| 2000-02-23 | 142.9166 |
| 2000-03-01 | 142.0519 |
| 2000-03-08 | 143.3333 |
| 2000-03-15 | 147.5618 |
| 2000-03-22 | 148.6884 |
| 2000-03-29 | 147.5277 |
| 2000-04-05 | 146.4435 |
| 2000-04-12 | 147.5670 |
| 2000-04-19 | 145.1461 |
| 2000-04-26 | 148.7225 |
| 2000-05-03 | 146.3436 |
| 2000-05-10 | 148.3628 |
| 2000-05-17 | 146.5256 |
| 2000-05-24 | 148.0221 |
| 2000-05-31 | 151.2009 |
| 2000-06-07 | 153.3964 |
| 2000-06-14 | 152.4080 |
| 2000-06-21 | 152.0982 |
| 2000-06-28 | 155.3179 |
| 2000-07-05 | 156.7898 |
| 2000-07-12 | 155.7894 |
| 2000-07-19 | 158.4772 |
| 2000-07-26 | 160.6928 |
| 2000-08-02 | 162.0064 |
| 2000-08-09 | 162.3776 |
| 2000-08-16 | 160.4646 |
| 2000-08-23 | 161.8571 |
| 2000-08-30 | 163.0409 |
| 2000-09-06 | 163.7828 |
| 2000-09-13 | 165.8932 |
| 2000-09-20 | 166.3802 |
| 2000-09-27 | 164.7360 |
| 2000-10-04 | 163.2360 |
| 2000-10-11 | 165.5006 |
| 2000-10-18 | 160.3461 |
| 2000-10-25 | 157.7177 |
| 2000-11-01 | 161.7354 |
| 2000-11-08 | 161.7551 |
| 2000-11-15 | 166.0333 |
| 2000-11-22 | 168.3382 |
| 2000-11-29 | 169.3037 |
| 2000-12-06 | 160.7066 |
| 2000-12-13 | 173.1788 |
| 2000-12-20 | 160.0069 |
| 2000-12-27 | 162.7969 |
| 2001-01-03 | 166.0006 |
| 2001-01-10 | 167.6126 |
| 2001-01-17 | 170.2492 |
| 2001-01-24 | 173.3906 |
| 2001-01-31 | 175.4991 |
| 2001-02-07 | 175.1430 |
| 2001-02-14 | 175.0203 |
| 2001-02-21 | 175.4625 |
| 2001-02-28 | 175.3103 |
| 2001-03-07 | 174.0902 |
| 2001-03-14 | 174.6153 |
| 2001-03-21 | 170.1326 |
| 2001-03-28 | 174.6991 |
| 2001-04-04 | 171.7750 |
| 2001-04-11 | 175.4298 |
| 2001-04-18 | 176.9587 |
| 2001-04-25 | 180.0948 |
| 2001-05-02 | 181.4651 |
| 2001-05-09 | 182.9096 |
| 2001-05-16 | 185.0383 |
| 2001-05-23 | 186.2265 |
| 2001-05-30 | 188.7605 |
| 2001-06-06 | 191.4677 |
| 2001-06-13 | 188.9316 |
| 2001-06-20 | 191.8739 |
| 2001-06-27 | 194.6246 |
| 2001-07-04 | 187.5454 |
| 2001-07-11 | 187.4344 |
| 2001-07-18 | 188.3762 |
| 2001-07-25 | 188.9748 |
| 2001-08-01 | 192.3918 |
| 2001-08-08 | 191.2108 |
| 2001-08-15 | 192.4048 |
| 2001-08-22 | 192.9414 |
| 2001-08-29 | 196.3181 |
| 2001-09-05 | 193.4269 |
| 2001-09-12 | 187.6537 |
| 2001-09-19 | 193.9614 |
| 2001-09-26 | 189.7902 |
| 2001-10-03 | 193.3750 |
| 2001-10-10 | 196.5115 |
| 2001-10-17 | 199.0096 |
| 2001-10-24 | 198.7001 |
| 2001-10-31 | 199.9374 |
| 2001-11-07 | 198.8437 |
| 2001-11-14 | 204.6268 |
| 2001-11-21 | 199.2264 |
| 2001-11-28 | 195.1880 |
| 2001-12-05 | 195.8214 |
| 2001-12-12 | 193.9706 |
| 2001-12-19 | 191.4814 |
| 2001-12-26 | 193.8514 |
| 2002-01-02 | 192.4147 |
| 2002-01-09 | 191.5614 |
| 2002-01-16 | 190.0126 |
| 2002-01-23 | 188.7123 |
| 2002-01-30 | 192.3027 |
| 2002-02-06 | 192.3265 |
| 2002-02-13 | 195.0852 |
| 2002-02-20 | 193.9540 |
| 2002-02-27 | 195.9379 |
| 2002-03-06 | 195.5797 |
| 2002-03-13 | 191.6347 |
| 2002-03-20 | 196.0542 |
| 2002-03-27 | 192.1393 |
| 2002-04-03 | 195.8478 |
| 2002-04-10 | 197.6427 |
| 2002-04-17 | 196.5702 |
| 2002-04-24 | 192.1682 |
| 2002-05-01 | 196.7238 |
| 2002-05-08 | 199.9432 |
| 2002-05-15 | 200.4419 |
| 2002-05-22 | 199.3173 |
| 2002-05-29 | 197.7287 |
| 2002-06-05 | 198.9477 |
| 2002-06-12 | 187.9146 |
| 2002-06-19 | 188.0403 |
| 2002-06-26 | 193.2719 |
| 2002-07-03 | 194.4590 |
| 2002-07-10 | 197.0762 |
| 2002-07-17 | 190.0838 |
| 2002-07-24 | 188.1703 |
| 2002-07-31 | 189.0029 |
| 2002-08-07 | 190.1251 |
| 2002-08-14 | 194.1356 |
| 2002-08-21 | 192.9979 |
| 2002-08-28 | 193.3099 |
| 2002-09-04 | 193.4519 |
| 2002-09-11 | 191.7246 |
| 2002-09-18 | 184.9506 |
| 2002-09-25 | 185.3935 |
| 2002-10-02 | 185.5933 |
| 2002-10-09 | 185.7788 |
| 2002-10-16 | 190.0101 |
| 2002-10-23 | 189.8615 |
| 2002-10-30 | 191.5156 |
| 2002-11-06 | 194.6310 |
| 2002-11-13 | 200.7789 |
| 2002-11-20 | 194.4236 |
| 2002-11-27 | 192.2505 |
| 2002-12-04 | 193.8223 |
| 2002-12-11 | 192.3447 |
| 2002-12-18 | 193.8863 |
| 2002-12-25 | 195.7705 |
| 2003-01-01 | 199.3691 |
| 2003-01-08 | 193.2390 |
| 2003-01-15 | 191.9697 |
| 2003-01-22 | 193.6559 |
| 2003-01-29 | 195.5178 |
| 2003-02-05 | 194.3248 |
| 2003-02-12 | 191.1550 |
| 2003-02-19 | 193.4232 |
| 2003-02-26 | 193.8033 |
| 2003-03-05 | 190.9439 |
| 2003-03-12 | 197.7287 |
| 2003-03-19 | 194.9033 |
| 2003-03-26 | 194.2562 |
| 2003-04-02 | 197.4077 |
| 2003-04-09 | 193.5259 |
| 2003-04-16 | 195.3288 |
| 2003-04-23 | 195.4031 |
| 2003-04-30 | 194.3969 |
| 2003-05-07 | 193.9104 |
| 2003-05-14 | 190.8958 |
| 2003-05-21 | 189.7192 |
| 2003-05-28 | 194.1330 |
| 2003-06-04 | 195.6440 |
| 2003-06-11 | 184.7961 |
| 2003-06-18 | 186.0021 |
| 2003-06-25 | 186.4584 |
| 2003-07-02 | 231.0184 |
| 2003-07-09 | 232.8753 |
| 2003-07-16 | 230.6133 |
| 2003-07-23 | 232.7674 |
| 2003-07-30 | 233.1712 |
| 2003-08-06 | 238.7382 |
| 2003-08-13 | 236.2344 |
| 2003-08-20 | 235.2006 |
| 2003-08-27 | 230.1343 |
| 2003-09-03 | 230.2471 |
| 2003-09-10 | 227.2788 |
| 2003-09-17 | 227.7426 |
| 2003-09-24 | 225.5392 |
| 2003-10-01 | 228.7664 |
| 2003-10-08 | 212.8929 |
| 2003-10-15 | 209.8338 |
| 2003-10-22 | 209.5370 |
| 2003-10-29 | 209.7792 |
| 2003-11-05 | 210.8346 |
| 2003-11-12 | 213.3087 |
| 2003-11-19 | 214.3895 |
| 2003-11-26 | 209.7603 |
| 2003-12-03 | 208.3895 |
| 2003-12-10 | 207.7508 |
| 2003-12-17 | 212.6664 |
| 2003-12-24 | 211.5414 |
| 2003-12-31 | 210.8956 |
| 2004-01-07 | 207.2927 |
| 2004-01-14 | 209.3136 |
| 2004-01-21 | 207.5947 |
| 2004-01-28 | 207.6722 |
| 2004-02-04 | 207.5583 |
| 2004-02-11 | 209.7453 |
| 2004-02-18 | 208.6755 |
| 2004-02-25 | 213.5922 |
| 2004-03-03 | 212.2003 |
| 2004-03-10 | 209.7827 |
| 2004-03-17 | 209.3597 |
| 2004-03-24 | 211.1852 |
| 2004-03-31 | 211.4166 |
| 2004-04-07 | 210.1531 |
| 2004-04-14 | 205.8518 |
| 2004-04-21 | 209.5503 |
| 2004-04-28 | 209.3030 |
| 2004-05-05 | 206.4889 |
| 2004-05-12 | 207.2712 |
| 2004-05-19 | 208.1886 |
| 2004-05-26 | 207.5993 |
| 2004-06-02 | 205.4968 |
| 2004-06-09 | 204.5831 |
| 2004-06-16 | 207.3654 |
| 2004-06-23 | 203.1380 |
| 2004-06-30 | 209.1566 |
| 2004-07-07 | 205.2337 |
| 2004-07-14 | 206.4235 |
| 2004-07-21 | 207.2361 |
| 2004-07-28 | 205.4077 |
| 2004-08-04 | 203.4374 |
| 2004-08-11 | 202.2981 |
| 2004-08-18 | 206.4241 |
| 2004-08-25 | 205.3518 |
| 2004-09-01 | 208.9693 |
| 2004-09-08 | 213.8024 |
| 2004-09-15 | 213.6440 |
| 2004-09-22 | 212.9554 |
| 2004-09-29 | 217.3270 |
| 2004-10-06 | 225.3504 |
| 2004-10-13 | 224.3568 |
| 2004-10-20 | 219.6629 |
| 2004-10-27 | 218.5611 |
| 2004-11-03 | 216.4317 |
| 2004-11-10 | 218.7726 |
| 2004-11-17 | 221.0262 |
| 2004-11-24 | 216.5407 |
| 2004-12-01 | 222.1936 |
| 2004-12-08 | 220.8897 |
| 2004-12-15 | 220.6499 |
| 2004-12-22 | 219.5621 |
| 2004-12-29 | 216.2810 |
| 2005-01-05 | 216.0245 |
| 2005-01-12 | 218.7999 |
| 2005-01-19 | 222.2608 |
| 2005-01-26 | 223.4188 |
| 2005-02-02 | 221.9092 |
| 2005-02-09 | 220.0393 |
| 2005-02-16 | 224.6575 |
| 2005-02-23 | 223.6887 |
| 2005-03-02 | 226.1527 |
| 2005-03-09 | 230.8676 |
| 2005-03-16 | 230.7092 |
| 2005-03-23 | 225.9733 |
| 2005-03-30 | 222.3420 |
| 2005-04-06 | 228.9132 |
| 2005-04-13 | 230.5349 |
| 2005-04-20 | 230.8491 |
| 2005-04-27 | 231.8691 |
| 2005-05-04 | 236.5447 |
| 2005-05-11 | 240.0971 |
| 2005-05-18 | 243.4458 |
| 2005-05-25 | 247.4523 |
| 2005-06-01 | 249.5991 |
| 2005-06-08 | 245.7606 |
| 2005-06-15 | 246.0740 |
| 2005-06-22 | 243.8675 |
| 2005-06-29 | 247.2774 |
| 2005-07-06 | 240.1558 |
| 2005-07-13 | 241.1967 |
| 2005-07-20 | 242.5920 |
| 2005-07-27 | 244.2316 |
| 2005-08-03 | 245.1797 |
| 2005-08-10 | 241.5761 |
| 2005-08-17 | 242.2928 |
| 2005-08-24 | 241.4784 |
| 2005-08-31 | 240.3143 |
| 2005-09-07 | 240.5186 |
| 2005-09-14 | 239.4329 |
| 2005-09-21 | 240.4979 |
| 2005-09-28 | 237.8567 |
| 2005-10-05 | 233.7395 |
| 2005-10-12 | 229.9996 |
| 2005-10-19 | 228.4590 |
| 2005-10-26 | 225.1059 |
| 2005-11-02 | 215.3138 |
| 2005-11-09 | 217.8052 |
| 2005-11-16 | 219.1765 |
| 2005-11-23 | 220.7225 |
| 2005-11-30 | 218.3935 |
| 2005-12-07 | 220.1739 |
| 2005-12-14 | 221.3588 |
| 2005-12-21 | 223.5797 |
| 2005-12-28 | 236.5828 |
| 2006-01-04 | 236.1359 |
| 2006-01-11 | 236.5548 |
| 2006-01-18 | 235.2780 |
| 2006-01-25 | 239.1613 |
| 2006-02-01 | 241.5096 |
| 2006-02-08 | 242.5459 |
| 2006-02-15 | 242.5035 |
| 2006-02-22 | 243.6959 |
| 2006-03-01 | 244.8538 |
| 2006-03-08 | 244.2145 |
| 2006-03-15 | 246.8326 |
| 2006-03-22 | 244.4058 |
| 2006-03-29 | 243.1087 |
| 2006-04-05 | 248.4473 |
| 2006-04-12 | 250.3228 |
| 2006-04-19 | 250.5066 |
| 2006-04-26 | 252.1339 |
| 2006-05-03 | 255.0491 |
| 2006-05-10 | 254.9407 |
| 2006-05-17 | 256.1583 |
| 2006-05-24 | 256.3341 |
| 2006-05-31 | 255.9902 |
| 2006-06-07 | 253.5482 |
| 2006-06-14 | 256.1636 |
| 2006-06-21 | 255.8118 |
| 2006-06-28 | 253.1391 |
| 2006-07-05 | 261.1919 |
| 2006-07-12 | 262.7539 |
| 2006-07-19 | 256.6413 |
| 2006-07-26 | 258.8341 |
| 2006-08-02 | 259.0853 |
| 2006-08-09 | 260.5589 |
| 2006-08-16 | 259.1389 |
| 2006-08-23 | 262.8662 |
| 2006-08-30 | 260.4351 |
| 2006-09-06 | 262.8074 |
| 2006-09-13 | 265.5390 |
| 2006-09-20 | 263.2923 |
| 2006-09-27 | 265.0774 |
| 2006-10-04 | 266.9949 |
| 2006-10-11 | 270.8275 |
| 2006-10-18 | 269.6063 |
| 2006-10-25 | 271.5040 |
| 2006-11-01 | 273.8015 |
| 2006-11-08 | 276.5414 |
| 2006-11-15 | 276.8669 |
| 2006-11-22 | 282.7217 |
| 2006-11-29 | 285.6412 |
| 2006-12-06 | 286.7999 |
| 2006-12-13 | 284.6175 |
| 2006-12-20 | 285.7707 |
| 2006-12-27 | 285.2789 |
| 2007-01-03 | 277.2201 |
| 2007-01-10 | 276.2025 |
| 2007-01-17 | 276.3763 |
| 2007-01-24 | 276.2831 |
| 2007-01-31 | 277.1869 |
| 2007-02-07 | 276.4952 |
| 2007-02-14 | 278.6010 |
| 2007-02-21 | 275.9329 |
| 2007-02-28 | 276.3782 |
| 2007-03-07 | 278.3098 |
| 2007-03-14 | 279.2647 |
| 2007-03-21 | 278.9194 |
| 2007-03-28 | 284.5862 |
| 2007-04-04 | 284.9437 |
| 2007-04-11 | 283.6904 |
| 2007-04-18 | 285.6278 |
| 2007-04-25 | 289.6564 |
| 2007-05-02 | 296.1403 |
| 2007-05-09 | 298.0084 |
| 2007-05-16 | 298.4227 |
| 2007-05-23 | 299.1387 |
| 2007-05-30 | 301.5473 |
| 2007-06-06 | 298.8887 |
| 2007-06-13 | 300.7235 |
| 2007-06-20 | 303.9637 |
| 2007-06-27 | 303.5357 |
| 2007-07-04 | 303.8440 |
| 2007-07-11 | 305.4622 |
| 2007-07-18 | 308.4770 |
| 2007-07-25 | 309.1649 |
| 2007-08-01 | 310.2604 |
| 2007-08-08 | 315.4694 |
| 2007-08-15 | 319.8350 |
| 2007-08-22 | 335.4828 |
| 2007-08-29 | 345.5533 |
| 2007-09-05 | 351.9360 |
| 2007-09-12 | 352.3017 |
| 2007-09-19 | 352.6483 |
| 2007-09-26 | 356.7207 |
| 2007-10-03 | 352.4190 |
| 2007-10-10 | 353.8585 |
| 2007-10-17 | 355.5634 |
| 2007-10-24 | 356.6576 |
| 2007-10-31 | 345.8825 |
| 2007-11-07 | 349.7353 |
| 2007-11-14 | 348.3251 |
| 2007-11-21 | 348.0738 |
| 2007-11-28 | 343.2883 |
| 2007-12-05 | 334.9075 |
| 2007-12-12 | 331.7374 |
| 2007-12-19 | 325.9301 |
| 2007-12-26 | 318.7575 |
| 2008-01-02 | 315.7201 |
| 2008-01-09 | 314.9974 |
| 2008-01-16 | 316.1516 |
| 2008-01-23 | 316.4417 |
| 2008-01-30 | 314.8890 |
| 2008-02-06 | 312.3850 |
| 2008-02-13 | 315.0311 |
| 2008-02-20 | 318.1404 |
| 2008-02-27 | 318.2587 |
| 2008-03-05 | 310.9676 |
| 2008-03-12 | 315.9317 |
| 2008-03-19 | 316.9447 |
| 2008-03-26 | 316.9302 |
| 2008-04-02 | 311.4867 |
| 2008-04-09 | 315.6451 |
| 2008-04-16 | 317.8932 |
| 2008-04-23 | 332.3996 |
| 2008-04-30 | 339.8449 |
| 2008-05-07 | 339.4584 |
| 2008-05-14 | 336.7130 |
| 2008-05-21 | 339.5690 |
| 2008-05-28 | 339.2037 |
| 2008-06-04 | 340.5099 |
| 2008-06-11 | 342.8011 |
| 2008-06-18 | 343.0382 |
| 2008-06-25 | 339.7416 |
| 2008-07-02 | 329.8523 |
| 2008-07-09 | 332.7845 |
| 2008-07-16 | 326.7281 |
| 2008-07-23 | 320.6642 |
| 2008-07-30 | 322.6068 |
| 2008-08-06 | 317.9610 |
| 2008-08-13 | 314.6175 |
| 2008-08-20 | 309.4628 |
| 2008-08-27 | 315.2102 |
| 2008-09-03 | 306.5445 |
| 2008-09-10 | 308.0073 |
| 2008-09-17 | 316.2067 |
| 2008-09-24 | 375.6596 |
| 2008-10-01 | 433.9555 |
| 2008-10-08 | 420.0098 |
| 2008-10-15 | 404.5558 |
| 2008-10-22 | 387.1828 |
| 2008-10-29 | 388.6020 |
| 2008-11-05 | 369.5519 |
| 2008-11-12 | 361.3174 |
| 2008-11-19 | 345.5586 |
| 2008-11-26 | 346.2710 |
| 2008-12-03 | 352.6787 |
| 2008-12-10 | 340.8135 |
| 2008-12-17 | 338.1578 |
| 2008-12-24 | 331.2444 |
| 2008-12-31 | 323.2028 |
| 2009-01-07 | 327.0584 |
| 2009-01-14 | 327.1466 |
| 2009-01-21 | 335.6782 |
| 2009-01-28 | 340.1549 |
| 2009-02-04 | 352.4201 |
| 2009-02-11 | 354.0695 |
| 2009-02-18 | 354.0476 |
| 2009-02-25 | 357.8855 |
| 2009-03-04 | 365.5954 |
| 2009-03-11 | 366.9749 |
| 2009-03-18 | 363.1260 |
| 2009-03-25 | 370.0063 |
| 2009-04-01 | 371.5463 |
| 2009-04-08 | 368.2775 |
| 2009-04-15 | 367.5260 |
| 2009-04-22 | 368.2599 |
| 2009-04-29 | 376.2044 |
| 2009-05-06 | 389.8094 |
| 2009-05-13 | 390.5839 |
| 2009-05-20 | 387.3251 |
| 2009-05-27 | 388.6328 |
| 2009-06-03 | 401.4578 |
| 2009-06-10 | 393.2851 |
| 2009-06-17 | 391.3211 |
| 2009-06-24 | 392.9965 |
| 2009-07-01 | 360.3296 |
| 2009-07-08 | 362.5617 |
| 2009-07-15 | 363.1585 |
| 2009-07-22 | 360.7709 |
| 2009-07-29 | 360.6000 |
| 2009-08-05 | 364.5341 |
| 2009-08-12 | 362.2203 |
| 2009-08-19 | 361.2349 |
| 2009-08-26 | 365.4198 |
| 2009-09-02 | 363.2428 |
| 2009-09-09 | 360.9694 |
| 2009-09-16 | 363.7087 |
| 2009-09-23 | 364.8090 |
| 2009-09-30 | 364.2106 |
| 2009-10-07 | 368.6573 |
| 2009-10-14 | 369.2401 |
| 2009-10-21 | 369.3207 |
| 2009-10-28 | 368.5494 |
| 2009-11-04 | 367.2276 |
| 2009-11-11 | 368.3879 |
| 2009-11-18 | 367.5512 |
| 2009-11-25 | 370.0692 |
| 2009-12-02 | 370.5983 |
| 2009-12-09 | 369.8353 |
| 2009-12-16 | 370.3606 |
| 2009-12-23 | 379.3650 |
| 2009-12-30 | 377.9607 |
| 2010-01-06 | 382.2937 |
| 2010-01-13 | 383.1753 |
| 2010-01-20 | 374.1442 |
| 2010-01-27 | 372.9015 |
| 2010-02-03 | 374.5468 |
| 2010-02-10 | 375.3371 |
| 2010-02-17 | 365.1503 |
| 2010-02-24 | 363.2595 |
| 2010-03-03 | 363.7397 |
| 2010-03-10 | 367.7034 |
| 2010-03-17 | 362.1272 |
| 2010-03-24 | 361.8574 |
| 2010-03-31 | 341.4455 |
| 2010-04-07 | 342.5625 |
| 2010-04-14 | 343.9766 |
| 2010-04-21 | 341.4216 |
| 2010-04-28 | 342.8503 |
| 2010-05-05 | 344.0350 |
| 2010-05-12 | 343.9122 |
| 2010-05-19 | 340.2516 |
| 2010-05-26 | 342.2728 |
| 2010-06-02 | 338.6195 |
| 2010-06-09 | 340.1477 |
| 2010-06-16 | 339.1068 |
| 2010-06-23 | 340.0122 |
| 2010-06-30 | 341.5031 |
| 2010-07-07 | 340.9280 |
| 2010-07-14 | 341.0794 |
| 2010-07-21 | 339.3034 |
| 2010-07-28 | 338.6940 |
| 2010-08-04 | 344.2603 |
| 2010-08-11 | 343.3841 |
| 2010-08-18 | 341.1459 |
| 2010-08-25 | 343.6964 |
| 2010-09-01 | 349.8208 |
| 2010-09-08 | 354.8702 |
| 2010-09-15 | 354.6439 |
| 2010-09-22 | 357.2916 |
| 2010-09-29 | 359.5162 |
| 2010-10-06 | 360.1144 |
| 2010-10-13 | 359.3150 |
| 2010-10-20 | 355.3854 |
| 2010-10-27 | 363.6853 |
| 2010-11-03 | 359.3422 |
| 2010-11-10 | 359.8352 |
| 2010-11-17 | 358.1943 |
| 2010-11-24 | 352.1467 |
| 2010-12-01 | 350.1121 |
| 2010-12-08 | 346.7090 |
| 2010-12-15 | 347.9066 |
| 2010-12-22 | 345.6211 |
| 2010-12-29 | 342.6311 |
| 2011-01-05 | 346.4775 |
| 2011-01-12 | 347.1810 |
| 2011-01-19 | 346.7650 |
| 2011-01-26 | 350.2928 |
| 2011-02-02 | 345.8119 |
| 2011-02-09 | 346.1417 |
| 2011-02-16 | 345.2056 |
| 2011-02-23 | 345.4469 |
| 2011-03-02 | 346.6252 |
| 2011-03-09 | 348.8503 |
| 2011-03-16 | 346.5251 |
| 2011-03-23 | 347.6172 |
| 2011-03-30 | 346.7648 |
| 2011-04-06 | 343.2590 |
| 2011-04-13 | 344.2828 |
| 2011-04-20 | 344.9519 |
| 2011-04-27 | 344.2974 |
| 2011-05-04 | 343.0163 |
| 2011-05-11 | 344.5841 |
| 2011-05-18 | 345.1063 |
| 2011-05-25 | 346.9992 |
| 2011-06-01 | 348.3297 |
| 2011-06-08 | 348.7108 |
| 2011-06-15 | 347.0146 |
| 2011-06-22 | 348.5466 |
| 2011-06-29 | 350.1773 |
| 2011-07-06 | 355.8462 |
| 2011-07-13 | 356.3886 |
| 2011-07-20 | 357.0541 |
| 2011-07-27 | 356.2757 |
| 2011-08-03 | 358.7339 |
| 2011-08-10 | 361.6391 |
| 2011-08-17 | 367.5048 |
| 2011-08-24 | 369.6736 |
| 2011-08-31 | 372.7735 |
| 2011-09-07 | 378.0556 |
| 2011-09-14 | 382.4421 |
| 2011-09-21 | 380.0104 |
| 2011-09-28 | 380.8010 |
| 2011-10-05 | 380.3718 |
| 2011-10-12 | 380.6594 |
| 2011-10-19 | 377.4031 |
| 2011-10-26 | 382.3266 |
| 2011-11-02 | 383.1979 |
| 2011-11-09 | 385.4342 |
| 2011-11-16 | 387.6103 |
| 2011-11-23 | 386.5638 |
| 2011-11-30 | 387.7542 |
| 2011-12-07 | 385.9035 |
| 2011-12-14 | 386.6692 |
| 2011-12-21 | 387.0956 |
| 2011-12-28 | 387.0001 |
| 2012-01-04 | 389.8100 |
| 2012-01-11 | 393.6422 |
| 2012-01-18 | 392.5949 |
| 2012-01-25 | 395.1291 |
| 2012-02-01 | 393.4180 |
| 2012-02-08 | 393.6453 |
| 2012-02-15 | 393.1283 |
| 2012-02-22 | 393.0008 |
| 2012-02-29 | 393.5831 |
| 2012-03-07 | 390.7203 |
| 2012-03-14 | 390.0321 |
| 2012-03-21 | 384.9176 |
| 2012-03-28 | 384.0488 |
| 2012-04-04 | 376.1679 |
| 2012-04-11 | 374.6118 |
| 2012-04-18 | 376.8664 |
| 2012-04-25 | 376.5176 |
| 2012-05-02 | 373.9619 |
| 2012-05-09 | 377.9837 |
| 2012-05-16 | 374.9631 |
| 2012-05-23 | 377.2865 |
| 2012-05-30 | 376.0297 |
| 2012-06-06 | 376.3035 |
| 2012-06-13 | 377.4363 |
| 2012-06-20 | 376.6460 |
| 2012-06-27 | 378.4466 |
| 2012-07-04 | 380.6602 |
| 2012-07-11 | 378.1271 |
| 2012-07-18 | 380.1597 |
| 2012-07-25 | 379.7260 |
| 2012-08-01 | 381.6027 |
| 2012-08-08 | 382.5461 |
| 2012-08-15 | 379.7873 |
| 2012-08-22 | 382.5692 |
| 2012-08-29 | 382.0166 |
| 2012-09-05 | 392.5614 |
| 2012-09-12 | 397.8258 |
| 2012-09-19 | 400.4859 |
| 2012-09-26 | 402.0560 |
| 2012-10-03 | 403.3563 |
| 2012-10-10 | 406.8735 |
| 2012-10-17 | 407.7601 |
| 2012-10-24 | 408.1847 |
| 2012-10-31 | 409.7390 |
| 2012-11-07 | 409.2542 |
| 2012-11-14 | 410.7750 |
| 2012-11-21 | 409.4315 |
| 2012-11-28 | 412.5388 |
| 2012-12-05 | 413.1412 |
| 2012-12-12 | 416.0454 |
| 2012-12-19 | 420.5363 |
| 2012-12-26 | 419.3165 |
| 2013-01-02 | 419.6665 |
| 2013-01-09 | 418.5846 |
| 2013-01-16 | 419.4018 |
| 2013-01-23 | 420.4981 |
| 2013-01-30 | 420.5444 |
| 2013-02-06 | 416.9289 |
| 2013-02-13 | 417.2285 |
| 2013-02-20 | 415.6992 |
| 2013-02-27 | 417.4806 |
| 2013-03-06 | 420.3866 |
| 2013-03-13 | 419.5875 |
| 2013-03-20 | 418.1838 |
| 2013-03-27 | 419.8279 |
| 2013-04-03 | 424.3795 |
| 2013-04-10 | 427.1995 |
| 2013-04-17 | 424.9250 |
| 2013-04-24 | 429.3956 |
| 2013-05-01 | 431.9455 |
| 2013-05-08 | 434.2459 |
| 2013-05-15 | 432.9912 |
| 2013-05-22 | 431.2759 |
| 2013-05-29 | 429.5853 |
| 2013-06-05 | 425.9768 |
| 2013-06-12 | 426.7590 |
| 2013-06-19 | 426.9097 |
| 2013-06-26 | 424.8567 |
| 2013-07-03 | 424.2586 |
| 2013-07-10 | 426.0690 |
| 2013-07-17 | 429.2001 |
| 2013-07-24 | 430.9811 |
| 2013-07-31 | 440.2362 |
| 2013-08-07 | 437.2698 |
| 2013-08-14 | 439.0747 |
| 2013-08-21 | 434.3133 |
| 2013-08-28 | 436.1665 |
| 2013-09-04 | 433.7461 |
| 2013-09-11 | 438.2024 |
| 2013-09-18 | 439.4841 |
| 2013-09-25 | 438.9419 |
| 2013-10-02 | 440.2912 |
| 2013-10-09 | 443.4424 |
| 2013-10-16 | 445.1495 |
| 2013-10-23 | 446.4279 |
| 2013-10-30 | 444.4530 |
| 2013-11-06 | 443.6263 |
| 2013-11-13 | 446.4720 |
| 2013-11-20 | 444.8236 |
| 2013-11-27 | 447.8265 |
| 2013-12-04 | 446.4652 |
| 2013-12-11 | 449.2384 |
| 2013-12-18 | 452.1376 |
| 2013-12-25 | 452.7365 |
| 2014-01-01 | 451.9998 |
| 2014-01-08 | 448.4272 |
| 2014-01-15 | 446.5861 |
| 2014-01-22 | 447.3225 |
| 2014-01-29 | 445.2328 |
| 2014-02-05 | 443.8137 |
| 2014-02-12 | 445.7820 |
| 2014-02-19 | 446.2020 |
| 2014-02-26 | 448.4392 |
| 2014-03-05 | 449.2357 |
| 2014-03-12 | 451.4605 |
| 2014-03-19 | 450.0390 |
| 2014-03-26 | 447.7466 |
| 2014-04-02 | 443.7809 |
| 2014-04-09 | 445.7820 |
| 2014-04-16 | 444.8034 |
| 2014-04-23 | 444.7143 |
| 2014-04-30 | 443.4610 |
| 2014-05-07 | 441.3849 |
| 2014-05-14 | 444.5425 |
| 2014-05-21 | 443.4870 |
| 2014-05-28 | 445.5982 |
| 2014-06-04 | 444.0836 |
| 2014-06-11 | 444.9413 |
| 2014-06-18 | 444.0796 |
| 2014-06-25 | 443.0013 |
| 2014-07-02 | 452.2747 |
| 2014-07-09 | 447.4432 |
| 2014-07-16 | 445.5840 |
| 2014-07-23 | 445.1716 |
| 2014-07-30 | 443.6728 |
| 2014-08-06 | 443.6930 |
| 2014-08-13 | 446.5876 |
| 2014-08-20 | 440.1639 |
| 2014-08-27 | 440.2693 |
| 2014-09-03 | 441.7368 |
| 2014-09-10 | 442.1758 |
| 2014-09-17 | 437.0685 |
| 2014-09-24 | 435.8129 |
| 2014-10-01 | 434.1134 |
| 2014-10-08 | 435.6645 |
| 2014-10-15 | 434.8119 |
| 2014-10-22 | 434.9543 |
| 2014-10-29 | 438.1574 |
| 2014-11-05 | 438.6805 |
| 2014-11-12 | 441.8015 |
| 2014-11-19 | 439.9906 |
| 2014-11-26 | 444.0440 |
| 2014-12-03 | 440.5833 |
| 2014-12-10 | 439.1222 |
| 2014-12-17 | 442.5963 |
| 2014-12-24 | 448.2189 |
| 2014-12-31 | 447.7470 |
| 2015-01-07 | 444.9209 |
| 2015-01-14 | 445.6387 |
| 2015-01-21 | 440.3852 |
| 2015-01-28 | 442.0576 |
| 2015-02-04 | 443.9251 |
| 2015-02-11 | 441.8741 |
| 2015-02-18 | 443.0595 |
| 2015-02-25 | 446.5388 |
| 2015-03-04 | 446.2720 |
| 2015-03-11 | 443.2568 |
| 2015-03-18 | 446.9464 |
| 2015-03-25 | 444.3593 |
| 2015-04-01 | 443.4915 |
| 2015-04-08 | 444.6200 |
| 2015-04-15 | 448.7114 |
| 2015-04-22 | 449.3590 |
| 2015-04-29 | 449.8636 |
| 2015-05-06 | 444.6465 |
| 2015-05-13 | 446.0294 |
| 2015-05-20 | 444.3850 |
| 2015-05-27 | 445.1841 |
| 2015-06-03 | 443.9412 |
| 2015-06-10 | 444.2618 |
| 2015-06-17 | 443.7390 |
| 2015-06-24 | 443.3458 |
| 2015-07-01 | 439.6060 |
| 2015-07-08 | 438.6416 |
| 2015-07-15 | 437.8863 |
| 2015-07-22 | 439.0583 |
| 2015-07-29 | 438.8749 |
| 2015-08-05 | 439.4245 |
| 2015-08-12 | 440.6083 |
| 2015-08-19 | 440.9040 |
| 2015-08-26 | 437.0892 |
| 2015-09-02 | 438.2827 |
| 2015-09-09 | 437.1865 |
| 2015-09-16 | 431.6249 |
| 2015-09-23 | 431.5793 |
| 2015-09-30 | 431.6404 |
| 2015-10-07 | 430.6723 |
| 2015-10-14 | 432.0670 |
| 2015-10-21 | 433.3854 |
| 2015-10-28 | 439.1044 |
| 2015-11-04 | 436.6664 |
| 2015-11-11 | 436.4436 |
| 2015-11-18 | 435.7077 |
| 2015-11-25 | 436.7805 |
#2015-12-02|438.2401
#2015-12-09|438.5398
#2015-12-16|440.0333
#2015-12-23|439.5391
#2015-12-30|437.9451
#2016-01-06|438.4400
#2016-01-13|437.4479
#2016-01-20|448.9554
#2016-01-27|448.7233
#2016-02-03|448.5857
#2016-02-10|447.2408
#2016-02-17|446.6432
#2016-02-24|444.9303
#2016-03-02|448.0043
#2016-03-09|449.8013
#2016-03-16|447.4365
#2016-03-23|451.8146
#2016-03-30|450.1313
#2016-04-06|451.4421
#2016-04-13|452.7713
#2016-04-20|452.3259
#2016-04-27|456.4996
#2016-05-04|453.4719
#2016-05-11|458.1349
#2016-05-18|456.0096
#2016-05-25|451.6133
#2016-06-01|450.3582
#2016-06-08|457.1175
#2016-06-15|459.0833
#2016-06-22|458.7155
#2016-06-29|456.0600
#2016-07-06|458.7347
#2016-07-13|460.9980
#2016-07-20|463.4539
#2016-07-27|466.5322
#2016-08-03|466.4680
#2016-08-10|468.2510
#2016-08-17|467.4413
#2016-08-24|470.6159
#2016-08-31|472.6743
#2016-09-07|474.2722
#2016-09-14|475.7420
#2016-09-21|475.9263
#2016-09-28|478.4754
#2016-10-05|476.3415
#2016-10-12|478.9959
#2016-10-19|479.2700
#2016-10-26|483.9694
#2016-11-02|476.7496
#2016-11-09|475.0112
#2016-11-16|474.0611
#2016-11-23|472.7566
#2016-11-30|471.6629
#2016-12-07|472.0604
#2016-12-14|470.3869
#2016-12-21|469.4065
#2016-12-28|468.4011
#2017-01-04|467.5445
#2017-01-11|469.6384
#2017-01-18|467.3437
#2017-01-25|468.4071
#2017-02-01|470.2756
#2017-02-08|473.2644
#2017-02-15|472.3820
#2017-02-22|473.4704
#2017-03-01|475.9126
#2017-03-08|475.9632
#2017-03-15|478.0089
#2017-03-22|478.4096
#2017-03-29|480.7536
#2017-04-05|480.4165
#2017-04-12|482.9092
#2017-04-19|479.7959
#2017-04-26|480.1225
#2017-05-03|479.1130
#2017-05-10|479.4187
#2017-05-17|476.4242
#2017-05-24|480.0517
#2017-05-31|480.6200
#2017-06-07|479.7502
#2017-06-14|479.1046
#2017-06-21|475.0134
#2017-06-28|476.5954
#2017-07-05|472.3075
#2017-07-12|473.7913
#2017-07-19|474.9372
#2017-07-26|472.9820
#2017-08-02|473.0980
#2017-08-09|472.8737
#2017-08-16|473.7337
#2017-08-23|476.4292
#2017-08-30|480.5183
#2017-09-06|478.1932
#2017-09-13|477.4662
#2017-09-20|479.1480
#2017-09-27|476.3845
#2017-10-04|476.0815
#2017-10-11|476.9969
#2017-10-18|478.4726
#2017-10-25|476.1330
#2017-11-01|474.5927
#2017-11-08|479.2547
#2017-11-15|479.4336
#2017-11-22|482.2408
#2017-11-29|481.2109
#2017-12-06|483.3262
#2017-12-13|485.6029
#2017-12-20|479.2323
#2017-12-27|482.5234
#2018-01-03|482.0279
#2018-01-10|480.7897
#2018-01-17|482.3313
#2018-01-24|484.8876
#2018-01-31|483.5892
#2018-02-07|475.6997
#2018-02-14|475.7781
#2018-02-21|474.2173
#2018-02-28|473.6570
#2018-03-07|469.7548
#2018-03-14|470.3161
#2018-03-21|469.3564
#2018-03-28|463.1048
#2018-04-04|453.3689
#2018-04-11|450.8915
#2018-04-18|449.3887
#2018-04-25|439.7195
#2018-05-02|441.0746
#2018-05-09|441.9335
#2018-05-16|439.0779
#2018-05-23|443.3584
#2018-05-30|442.2968
#2018-06-06|442.9629
#2018-06-13|447.2079
#2018-06-20|443.0641
#2018-06-27|443.6813
#2018-07-04|442.9288
#2018-07-11|446.9520
#2018-07-18|449.7829
#2018-07-25|451.1569
#2018-08-01|447.2340
#2018-08-08|451.6262
#2018-08-15|451.5197
#2018-08-22|453.8469
#2018-08-29|455.4667
#2018-09-05|448.1827
#2018-09-12|449.1763
#2018-09-19|448.9691
#2018-09-26|448.0628
#2018-10-03|450.9807
#2018-10-10|447.8747
#2018-10-17|449.2627
#2018-10-24|443.2385
#2018-10-31|441.3593
#2018-11-07|444.3654
#2018-11-14|444.3103
#2018-11-21|442.3199
#2018-11-28|442.8085
#2018-12-05|436.6970
#2018-12-12|431.0626
#2018-12-19|428.8337
#2018-12-26|427.4651
#2019-01-02|426.1095
#2019-01-09|426.4704
#2019-01-16|425.2802
#2019-01-23|424.0206
#2019-01-30|425.7017
#2019-02-06|430.7657
#2019-02-13|423.5336
#2019-02-20|423.5900
#2019-02-27|419.8466
#2019-03-06|417.5370
#2019-03-13|425.1142
#2019-03-20|423.4768
#2019-03-27|423.7995
#2019-04-03|430.8167
#2019-04-10|432.0315
#2019-04-17|436.7883
#2019-04-24|438.2529
#2019-05-01|433.2677
#2019-05-08|433.8972
#2019-05-15|429.6818
#2019-05-22|426.1020
#2019-05-29|424.4158
#2019-06-05|428.0501
#2019-06-12|428.3962
#2019-06-19|428.1889
#2019-06-26|431.1600
#2019-07-03|425.8027
#2019-07-10|425.6490
#2019-07-17|423.9303
#2019-07-24|426.2988
#2019-07-31|428.8042
#2019-08-07|427.4080
#2019-08-14|421.8767
#2019-08-21|422.5510
#2019-08-28|421.9717
#2019-09-04|428.5054
#2019-09-11|430.8787
#2019-09-18|434.1395
#2019-09-25|426.8057
#2019-10-02|431.6721
#2019-10-09|431.6619
#2019-10-16|433.1890
#2019-10-23|433.0471
#2019-10-30|433.4930
#2019-11-06|434.8282
#2019-11-13|440.9875
#2019-11-20|438.8448
#2019-11-27|437.7276
#2019-12-04|439.3392
#2019-12-11|440.7859
#2019-12-18|438.6786
#2019-12-25|438.0475
#2020-01-01|434.0233
#2020-01-08|438.0972
#2020-01-15|435.6268
#2020-01-22|429.8890
#2020-01-29|431.9651
#2020-02-05|432.4724
#2020-02-12|436.0555
#2020-02-19|436.5073
#2020-02-26|431.7473
#2020-03-04|434.5531
#2020-03-11|419.2452
#2020-03-18|413.7371
#2020-03-25|444.2935
#2020-04-01|449.1699
#2020-04-08|448.0840
#2020-04-15|429.2818
#2020-04-22|426.9731
#2020-04-29|427.6869
#2020-05-06|420.9185
#2020-05-13|419.8037
#2020-05-20|421.5417
#2020-05-27|421.3427
#2020-06-03|422.5556
#2020-06-10|427.4618
#2020-06-17|428.5957
#2020-06-24|428.1935
#2020-07-01|431.1853
#2020-07-08|435.1162
#2020-07-15|437.4095
#2020-07-22|441.8241
#2020-07-29|439.5751
#2020-08-05|443.4148
#2020-08-12|443.1741
#2020-08-19|440.8171
#2020-08-26|437.5628
#2020-09-02|438.9118
#2020-09-09|441.5536
#2020-09-16|445.0265
#2020-09-23|444.5908
#2020-09-30|450.5456
#2020-10-07|453.5889
#2020-10-14|453.8234
#2020-10-21|454.1078
#2020-10-28|457.8790
#2020-11-04|463.8750
#2020-11-11|463.7687
#2020-11-18|463.4791
#2020-11-25|463.9795
#2020-12-02|462.8335
#2020-12-09|461.2230
#2020-12-16|462.7027
#2020-12-23|458.8675
#2020-12-30|455.7259
#2021-01-06|449.4329
#2021-01-13|448.9623
#2021-01-20|446.1066
#2021-01-27|442.6837
#2021-02-03|440.4267
#2021-02-10|444.6161
#2021-02-17|449.9300
#2021-02-24|456.9507
#2021-03-03|458.0544
#2021-03-10|468.8469
#2021-03-17|479.3401
#2021-03-24|480.9338
#2021-03-31|493.0302
#2021-04-07|501.9940
#2021-04-14|512.2640
#2021-04-21|516.7960
#2021-04-28|525.1124
#2021-05-05|523.3050
#2021-05-12|522.7574
#2021-05-19|520.6048
#2021-05-26|518.5908
#2021-06-02|521.5766
#2021-06-09|524.8370
#2021-06-16|520.7063
#2021-06-23|518.4748
#2021-06-30|521.4462
#2021-07-07|518.5305
#2021-07-14|518.8115
#2021-07-21|511.7957
#2021-07-28|513.3302
#2021-08-04|513.5998
#2021-08-11|511.7369
#2021-08-18|511.9144
#2021-08-25|516.6149
#2021-09-01|515.7809
#2021-09-08|516.7862
#2021-09-15|520.4492
#2021-09-22|521.1231
#2021-09-29|522.6767
#2021-10-06|522.7076
#2021-10-13|523.4587
#2021-10-20|525.6499
#2021-10-27|528.6514
#2021-11-03|529.9872
#2021-11-10|531.7617
#2021-11-17|530.0440
#2021-11-24|526.1507
#2021-12-01|522.5242
#2021-12-08|525.4476
#2021-12-15|530.4438
#2021-12-22|530.0441
#2021-12-29|531.3821
#2022-01-05|528.3696
#2022-01-12|528.2906
#2022-01-19|525.9169
#2022-01-26|523.9120
#2022-02-02|526.9282
#2022-02-09|535.2279
#2022-02-16|531.8602
#2022-02-23|529.0008
#2022-03-02|539.0064
#2022-03-09|546.3583
#2022-03-16|557.9682
#2022-03-23|563.9938
#2022-03-30|573.5652
#2022-04-06|572.9942
#2022-04-13|575.4073
#2022-04-20|573.6184
#2022-04-27|566.8623
#2022-05-04|564.5704
#2022-05-11|553.8735
#2022-05-18|552.6101
#2022-05-25|552.9071
#2022-06-01|556.2645
#2022-06-08|555.8126
#2022-06-15|549.7394
#2022-06-22|545.7719
#2022-06-29|548.5192
#2022-07-06|562.1157
#2022-07-13|560.4853
#2022-07-20|563.0362
#2022-07-27|564.4287
#2022-08-03|564.2004
#2022-08-10|563.4909
#2022-08-17|555.9757
#2022-08-24|555.2898
#2022-08-31|549.0094
#2022-09-07|547.8532
#2022-09-14|549.4992
#2022-09-21|543.0409
#2022-09-28|540.8212
#2022-10-05|559.4165
#2022-10-12|557.0778
#2022-10-19|557.7747
#2022-10-26|557.6863
#2022-11-02|556.8788
#2022-11-09|556.4475
#2022-11-16|559.9749
#2022-11-23|559.1118
#2022-11-30|555.9492
#2022-12-07|554.6921
#2022-12-14|557.1052
#2022-12-21|549.0915
#2022-12-28|553.4512
#2023-01-04|559.3732
#2023-01-11|563.9171
#2023-01-18|558.1348
#2023-01-25|558.7618
#2023-02-01|560.2933
#2023-02-08|558.6356
#2023-02-15|556.4712
#2023-02-22|555.2628
#2023-03-01|552.6965
#2023-03-08|551.6937
#2023-03-15|549.4431
#2023-03-22|550.7304
#2023-03-29|552.5478
#2023-04-05|551.8108
#2023-04-12|549.7130
#2023-04-19|552.0354
#2023-04-26|554.7054
#2023-05-03|555.1067
#2023-05-10|545.0117
#2023-05-17|539.6418
#2023-05-24|539.8471
#2023-05-31|538.4344
#2023-06-07|532.5092
#2023-06-14|536.5212
#2023-06-21|538.5327
#2023-06-28|537.7178
#2023-07-05|540.2369
#2023-07-12|541.8194
#2023-07-19|539.7636
#2023-07-26|533.1228
#2023-08-02|525.8875
#2023-08-09|524.8074
#2023-08-16|519.1247
#2023-08-23|517.3244
#2023-08-30|498.4580
#2023-09-06|496.1780
#2023-09-13|486.1518
#2023-09-20|486.5480
#2023-09-27|482.8987
#2023-10-04|481.4859
#2023-10-11|485.9005
#2023-10-18|484.4274
#2023-10-25|481.8841
#2023-11-01|479.3985
#2023-11-08|483.2508
#2023-11-15|483.4618
#2023-11-22|480.3414
#2023-11-29|480.0777
#2023-12-06|478.4872
#2023-12-13|471.1829
#2023-12-20|476.4942
#2023-12-27|475.5355
#2024-01-03|489.9766
#2024-01-10|497.5152
#2024-01-17|499.5764
#2024-01-24|498.1762
#2024-01-31|494.8596
#2024-02-07|498.6740
#2024-02-14|497.2826
#2024-02-21|497.0417
#2024-02-28|496.1620
#2024-03-06|496.5352
#2024-03-13|496.1274
#2024-03-20|494.6259
#2024-03-27|496.7554
#2024-04-03|494.1492
#2024-04-10|493.6765
#2024-04-17|491.5062
#2024-04-24|488.3397
#2024-05-01|486.1291
#2024-05-08|495.9890
#2024-05-15|497.6486
#2024-05-22|485.3498
#2024-05-29|488.3090
#2024-06-05|493.7727
#2024-06-12|493.8459
#2024-06-19|491.0191
#2024-06-26|488.7312
#2024-07-03|489.5493
#2024-07-10|491.5550
#2024-07-17|489.1614
#2024-07-24|487.1790
#2024-07-31|490.9709
#2024-08-07|486.9270
#2024-08-14|488.6608
#2024-08-21|491.0328
#2024-08-28|491.0212
#2024-09-04|488.3742
#2024-09-11|488.6290
#2024-09-18|486.7961
#2024-09-25|488.0086
#2024-10-02|490.0851
#2024-10-09|492.9167
#2024-10-16|490.0614
#2024-10-23|485.8153
#2024-10-30|484.6700
#2024-11-06|484.9094
#2024-11-13|483.9981
#2024-11-20|474.5098
#2024-11-27|470.2159
#2024-12-04|466.0681
#2024-12-11|456.1894
#2024-12-18|448.1915
#2024-12-25|450.7942
#2025-01-01|459.7384
#2025-01-08|462.3904
#2025-01-15|459.5128
#2025-01-22|461.5158
#2025-01-29|467.0701
#2025-02-05|471.2391
#2025-02-12|475.7835
#2025-02-19|472.2093
#2025-02-26|474.6895
#2025-03-05|476.9919
#2025-03-12|477.3515
#2025-03-19|477.5267
#2025-03-26|479.1932
#2025-04-02|480.9836
#2025-04-09|478.8454
#2025-04-16|481.3786
#2025-04-23|479.0094
#2025-04-30|482.4550
#2025-05-07|481.6857
#2025-05-14|483.5431
#2025-05-21|474.8932
#2025-05-28|476.2753
#2025-06-04|476.8353
#2025-06-11|478.9070
#2025-06-18|482.4459
#2025-06-25|481.7942
#2025-07-02|485.3655
#2025-07-09|486.8299
#2025-07-16|487.1649
#2025-07-23|488.7765
#2025-07-30|485.3411
#2025-08-06|489.5811
#2025-08-13|494.0058
#2025-08-20|490.2641
#2025-08-27|493.4230
#2025-09-03|492.2397
#2025-09-10|493.2241
#2025-09-17|492.9522
#2025-09-24|488.0080
#2025-10-01|484.4485
#2025-10-08|487.7174
#2025-10-15|483.0036
#2025-10-22|480.7357
#2025-10-29|482.3491
#2025-11-05|484.9120
#2025-11-12|486.3511
#2025-11-19|486.1256
#2025-11-26|477.3498
#2025-12-03|468.8465
#2025-12-10|462.3907
#2025-12-17|463.7863
#2025-12-24|466.4547
#2025-12-31|467.1391
#2026-01-07|478.6624
#2026-01-14|490.2319
#2026-01-21|497.6096
#2026-01-28|501.9114
#2026-02-04|506.9920
#2026-02-11|499.5170
#2026-02-18|498.6290
#2026-02-25|497.7110
#2026-03-04|498.1710
#2026-03-11|495.3300
#2026-03-18|494.7410
#2026-03-25|490.7650
#2026-04-01|491.1380
#2026-04-08|499.0750