Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-20 |
| Last Updated | 2026-05-29 4:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 90.9704 |
| 1996-10-09 | 92.2034 |
| 1996-10-16 | 88.4911 |
| 1996-10-23 | 88.4335 |
| 1996-10-30 | 89.1824 |
| 1996-11-06 | 89.2036 |
| 1996-11-13 | 90.4726 |
| 1996-11-20 | 90.5881 |
| 1996-11-27 | 91.5373 |
| 1996-12-04 | 88.6371 |
| 1996-12-11 | 88.9409 |
| 1996-12-18 | 83.3153 |
| 1996-12-25 | 84.4298 |
| 1997-01-01 | 87.2288 |
| 1997-01-08 | 88.3238 |
| 1997-01-15 | 87.5436 |
| 1997-01-22 | 89.0146 |
| 1997-01-29 | 89.4971 |
| 1997-02-05 | 91.5854 |
| 1997-02-12 | 92.2770 |
| 1997-02-19 | 93.2038 |
| 1997-02-26 | 92.0161 |
| 1997-03-05 | 93.1244 |
| 1997-03-12 | 93.6625 |
| 1997-03-19 | 89.9072 |
| 1997-03-26 | 88.5596 |
| 1997-04-02 | 90.9362 |
| 1997-04-09 | 92.2677 |
| 1997-04-16 | 92.6390 |
| 1997-04-23 | 92.7045 |
| 1997-04-30 | 91.9232 |
| 1997-05-07 | 90.9687 |
| 1997-05-14 | 91.7589 |
| 1997-05-21 | 88.5690 |
| 1997-05-28 | 88.2259 |
| 1997-06-04 | 88.3913 |
| 1997-06-11 | 89.2802 |
| 1997-06-18 | 90.1275 |
| 1997-06-25 | 89.8479 |
| 1997-07-02 | 92.4586 |
| 1997-07-09 | 90.6832 |
| 1997-07-16 | 92.4887 |
| 1997-07-23 | 91.0244 |
| 1997-07-30 | 94.4810 |
| 1997-08-06 | 96.4138 |
| 1997-08-13 | 94.6468 |
| 1997-08-20 | 95.1012 |
| 1997-08-27 | 96.0516 |
| 1997-09-03 | 95.9083 |
| 1997-09-10 | 97.6580 |
| 1997-09-17 | 96.9559 |
| 1997-09-24 | 98.3717 |
| 1997-10-01 | 100.1735 |
| 1997-10-08 | 101.4395 |
| 1997-10-15 | 102.7816 |
| 1997-10-22 | 102.7907 |
| 1997-10-29 | 102.2823 |
| 1997-11-05 | 101.5273 |
| 1997-11-12 | 102.3886 |
| 1997-11-19 | 100.1328 |
| 1997-11-26 | 101.3135 |
| 1997-12-03 | 102.7762 |
| 1997-12-10 | 100.2967 |
| 1997-12-17 | 101.4820 |
| 1997-12-24 | 102.2327 |
| 1997-12-31 | 104.7791 |
| 1998-01-07 | 105.7023 |
| 1998-01-14 | 105.2144 |
| 1998-01-21 | 104.3621 |
| 1998-01-28 | 104.5728 |
| 1998-02-04 | 104.0113 |
| 1998-02-11 | 104.0099 |
| 1998-02-18 | 106.0535 |
| 1998-02-25 | 107.6622 |
| 1998-03-04 | 105.3258 |
| 1998-03-11 | 104.1355 |
| 1998-03-18 | 103.9873 |
| 1998-03-25 | 102.1344 |
| 1998-04-01 | 103.2510 |
| 1998-04-08 | 102.9530 |
| 1998-04-15 | 104.7937 |
| 1998-04-22 | 104.9646 |
| 1998-04-29 | 105.6109 |
| 1998-05-06 | 105.0369 |
| 1998-05-13 | 104.1235 |
| 1998-05-20 | 103.1289 |
| 1998-05-27 | 104.0670 |
| 1998-06-03 | 103.9431 |
| 1998-06-10 | 104.7368 |
| 1998-06-17 | 106.6219 |
| 1998-06-24 | 106.0873 |
| 1998-07-01 | 104.8198 |
| 1998-07-08 | 103.6715 |
| 1998-07-15 | 104.6074 |
| 1998-07-22 | 103.9638 |
| 1998-07-29 | 105.2312 |
| 1998-08-05 | 104.4760 |
| 1998-08-12 | 106.5214 |
| 1998-08-19 | 107.8069 |
| 1998-08-26 | 109.0909 |
| 1998-09-02 | 109.0101 |
| 1998-09-09 | 108.6118 |
| 1998-09-16 | 111.7580 |
| 1998-09-23 | 108.4749 |
| 1998-09-30 | 111.0370 |
| 1998-10-07 | 111.0127 |
| 1998-10-14 | 109.7343 |
| 1998-10-21 | 114.1022 |
| 1998-10-28 | 117.4815 |
| 1998-11-04 | 118.8013 |
| 1998-11-11 | 118.3747 |
| 1998-11-18 | 119.7841 |
| 1998-11-25 | 120.2720 |
| 1998-12-02 | 120.5986 |
| 1998-12-09 | 121.2569 |
| 1998-12-16 | 123.8129 |
| 1998-12-23 | 125.3814 |
| 1998-12-30 | 123.6418 |
| 1999-01-06 | 121.0977 |
| 1999-01-13 | 120.7512 |
| 1999-01-20 | 117.0820 |
| 1999-01-27 | 117.0366 |
| 1999-02-03 | 116.2457 |
| 1999-02-10 | 115.5186 |
| 1999-02-17 | 114.7066 |
| 1999-02-24 | 114.7581 |
| 1999-03-03 | 112.8100 |
| 1999-03-10 | 113.7570 |
| 1999-03-17 | 111.3928 |
| 1999-03-24 | 111.4631 |
| 1999-03-31 | 112.7787 |
| 1999-04-07 | 111.5827 |
| 1999-04-14 | 112.9891 |
| 1999-04-21 | 113.4455 |
| 1999-04-28 | 114.9473 |
| 1999-05-05 | 115.4201 |
| 1999-05-12 | 115.7486 |
| 1999-05-19 | 116.6080 |
| 1999-05-26 | 117.7067 |
| 1999-06-02 | 117.4976 |
| 1999-06-09 | 117.6968 |
| 1999-06-16 | 119.6365 |
| 1999-06-23 | 120.6212 |
| 1999-06-30 | 129.0130 |
| 1999-07-07 | 130.7852 |
| 1999-07-14 | 131.8191 |
| 1999-07-21 | 132.0150 |
| 1999-07-28 | 132.4945 |
| 1999-08-04 | 134.1698 |
| 1999-08-11 | 134.6121 |
| 1999-08-18 | 134.3216 |
| 1999-08-25 | 134.5728 |
| 1999-09-01 | 133.8357 |
| 1999-09-08 | 134.8486 |
| 1999-09-15 | 137.6995 |
| 1999-09-22 | 137.3106 |
| 1999-09-29 | 137.4320 |
| 1999-10-06 | 137.4876 |
| 1999-10-13 | 140.3630 |
| 1999-10-20 | 140.6773 |
| 1999-10-27 | 140.5179 |
| 1999-11-03 | 143.9371 |
| 1999-11-10 | 141.5259 |
| 1999-11-17 | 142.8303 |
| 1999-11-24 | 142.5428 |
| 1999-12-01 | 142.0907 |
| 1999-12-08 | 146.0099 |
| 1999-12-15 | 145.3180 |
| 1999-12-22 | 146.9497 |
| 1999-12-29 | 147.7172 |
| 2000-01-05 | 143.1819 |
| 2000-01-12 | 140.7125 |
| 2000-01-19 | 139.9804 |
| 2000-01-26 | 140.1679 |
| 2000-02-02 | 140.5276 |
| 2000-02-09 | 144.1926 |
| 2000-02-16 | 143.0243 |
| 2000-02-23 | 142.9172 |
| 2000-03-01 | 142.0526 |
| 2000-03-08 | 143.3339 |
| 2000-03-15 | 147.5625 |
| 2000-03-22 | 148.6890 |
| 2000-03-29 | 147.5283 |
| 2000-04-05 | 146.4442 |
| 2000-04-12 | 147.5676 |
| 2000-04-19 | 145.1468 |
| 2000-04-26 | 148.7231 |
| 2000-05-03 | 146.3442 |
| 2000-05-10 | 148.3634 |
| 2000-05-17 | 146.5263 |
| 2000-05-24 | 148.0227 |
| 2000-05-31 | 151.2016 |
| 2000-06-07 | 153.3970 |
| 2000-06-14 | 152.4086 |
| 2000-06-21 | 152.0988 |
| 2000-06-28 | 155.3185 |
| 2000-07-05 | 156.7904 |
| 2000-07-12 | 155.7901 |
| 2000-07-19 | 158.4779 |
| 2000-07-26 | 160.6935 |
| 2000-08-02 | 162.0071 |
| 2000-08-09 | 162.3783 |
| 2000-08-16 | 160.4653 |
| 2000-08-23 | 161.8578 |
| 2000-08-30 | 163.0416 |
| 2000-09-06 | 163.7836 |
| 2000-09-13 | 165.8939 |
| 2000-09-20 | 166.3809 |
| 2000-09-27 | 164.7367 |
| 2000-10-04 | 163.2367 |
| 2000-10-11 | 165.5013 |
| 2000-10-18 | 160.3469 |
| 2000-10-25 | 157.7184 |
| 2000-11-01 | 161.7361 |
| 2000-11-08 | 161.7558 |
| 2000-11-15 | 166.0340 |
| 2000-11-22 | 168.3390 |
| 2000-11-29 | 169.3045 |
| 2000-12-06 | 160.7073 |
| 2000-12-13 | 173.1796 |
| 2000-12-20 | 160.0077 |
| 2000-12-27 | 162.7977 |
| 2001-01-03 | 166.0014 |
| 2001-01-10 | 167.6134 |
| 2001-01-17 | 170.2499 |
| 2001-01-24 | 173.3914 |
| 2001-01-31 | 175.4999 |
| 2001-02-07 | 175.1438 |
| 2001-02-14 | 175.0211 |
| 2001-02-21 | 175.4633 |
| 2001-02-28 | 175.3111 |
| 2001-03-07 | 174.0909 |
| 2001-03-14 | 174.6160 |
| 2001-03-21 | 170.1333 |
| 2001-03-28 | 174.6998 |
| 2001-04-04 | 171.7757 |
| 2001-04-11 | 175.4305 |
| 2001-04-18 | 176.9594 |
| 2001-04-25 | 180.0955 |
| 2001-05-02 | 181.4658 |
| 2001-05-09 | 182.9103 |
| 2001-05-16 | 185.0390 |
| 2001-05-23 | 186.2272 |
| 2001-05-30 | 188.7612 |
| 2001-06-06 | 191.4684 |
| 2001-06-13 | 188.9323 |
| 2001-06-20 | 191.8746 |
| 2001-06-27 | 194.6253 |
| 2001-07-04 | 187.5461 |
| 2001-07-11 | 187.4351 |
| 2001-07-18 | 188.3769 |
| 2001-07-25 | 188.9755 |
| 2001-08-01 | 192.3925 |
| 2001-08-08 | 191.2115 |
| 2001-08-15 | 192.4054 |
| 2001-08-22 | 192.9421 |
| 2001-08-29 | 196.3188 |
| 2001-09-05 | 193.4276 |
| 2001-09-12 | 187.6544 |
| 2001-09-19 | 193.9621 |
| 2001-09-26 | 189.7909 |
| 2001-10-03 | 193.3756 |
| 2001-10-10 | 196.5121 |
| 2001-10-17 | 199.0103 |
| 2001-10-24 | 198.7007 |
| 2001-10-31 | 199.9381 |
| 2001-11-07 | 198.8444 |
| 2001-11-14 | 204.6275 |
| 2001-11-21 | 199.2271 |
| 2001-11-28 | 195.1887 |
| 2001-12-05 | 195.8221 |
| 2001-12-12 | 193.9713 |
| 2001-12-19 | 191.4821 |
| 2001-12-26 | 193.8521 |
| 2002-01-02 | 192.4154 |
| 2002-01-09 | 191.5621 |
| 2002-01-16 | 190.0132 |
| 2002-01-23 | 188.7130 |
| 2002-01-30 | 192.3033 |
| 2002-02-06 | 192.3272 |
| 2002-02-13 | 195.0859 |
| 2002-02-20 | 193.9547 |
| 2002-02-27 | 195.9386 |
| 2002-03-06 | 195.5804 |
| 2002-03-13 | 191.6354 |
| 2002-03-20 | 196.0549 |
| 2002-03-27 | 192.1400 |
| 2002-04-03 | 195.8485 |
| 2002-04-10 | 197.6434 |
| 2002-04-17 | 196.5709 |
| 2002-04-24 | 192.1689 |
| 2002-05-01 | 196.7245 |
| 2002-05-08 | 199.9439 |
| 2002-05-15 | 200.4426 |
| 2002-05-22 | 199.3180 |
| 2002-05-29 | 197.7294 |
| 2002-06-05 | 198.9484 |
| 2002-06-12 | 187.9153 |
| 2002-06-19 | 188.0410 |
| 2002-06-26 | 193.2726 |
| 2002-07-03 | 194.4597 |
| 2002-07-10 | 197.0769 |
| 2002-07-17 | 190.0845 |
| 2002-07-24 | 188.1710 |
| 2002-07-31 | 189.0036 |
| 2002-08-07 | 190.1258 |
| 2002-08-14 | 194.1363 |
| 2002-08-21 | 192.9986 |
| 2002-08-28 | 193.3106 |
| 2002-09-04 | 193.4526 |
| 2002-09-11 | 191.7253 |
| 2002-09-18 | 184.9513 |
| 2002-09-25 | 185.3942 |
| 2002-10-02 | 185.5941 |
| 2002-10-09 | 185.7795 |
| 2002-10-16 | 190.0108 |
| 2002-10-23 | 189.8622 |
| 2002-10-30 | 191.5164 |
| 2002-11-06 | 194.6317 |
| 2002-11-13 | 200.7796 |
| 2002-11-20 | 194.4243 |
| 2002-11-27 | 192.2513 |
| 2002-12-04 | 193.8231 |
| 2002-12-11 | 192.3454 |
| 2002-12-18 | 193.8870 |
| 2002-12-25 | 195.7712 |
| 2003-01-01 | 199.3698 |
| 2003-01-08 | 193.2398 |
| 2003-01-15 | 191.9705 |
| 2003-01-22 | 193.6566 |
| 2003-01-29 | 195.5186 |
| 2003-02-05 | 194.3255 |
| 2003-02-12 | 191.1557 |
| 2003-02-19 | 193.4240 |
| 2003-02-26 | 193.8040 |
| 2003-03-05 | 190.9446 |
| 2003-03-12 | 197.7294 |
| 2003-03-19 | 194.9040 |
| 2003-03-26 | 194.2570 |
| 2003-04-02 | 197.4084 |
| 2003-04-09 | 193.5267 |
| 2003-04-16 | 195.3295 |
| 2003-04-23 | 195.4038 |
| 2003-04-30 | 194.3976 |
| 2003-05-07 | 193.9112 |
| 2003-05-14 | 190.8966 |
| 2003-05-21 | 189.7200 |
| 2003-05-28 | 194.1338 |
| 2003-06-04 | 195.6447 |
| 2003-06-11 | 184.7969 |
| 2003-06-18 | 186.0029 |
| 2003-06-25 | 186.4592 |
| 2003-07-02 | 231.0192 |
| 2003-07-09 | 232.8761 |
| 2003-07-16 | 230.6141 |
| 2003-07-23 | 232.7681 |
| 2003-07-30 | 233.1719 |
| 2003-08-06 | 238.7390 |
| 2003-08-13 | 236.2352 |
| 2003-08-20 | 235.2014 |
| 2003-08-27 | 230.1350 |
| 2003-09-03 | 230.2479 |
| 2003-09-10 | 227.2796 |
| 2003-09-17 | 227.7434 |
| 2003-09-24 | 225.5400 |
| 2003-10-01 | 228.7672 |
| 2003-10-08 | 212.8937 |
| 2003-10-15 | 209.8346 |
| 2003-10-22 | 209.5378 |
| 2003-10-29 | 209.7800 |
| 2003-11-05 | 210.8354 |
| 2003-11-12 | 213.3096 |
| 2003-11-19 | 214.3903 |
| 2003-11-26 | 209.7612 |
| 2003-12-03 | 208.3903 |
| 2003-12-10 | 207.7516 |
| 2003-12-17 | 212.6672 |
| 2003-12-24 | 211.5423 |
| 2003-12-31 | 210.8965 |
| 2004-01-07 | 207.2936 |
| 2004-01-14 | 209.3145 |
| 2004-01-21 | 207.5956 |
| 2004-01-28 | 207.6730 |
| 2004-02-04 | 207.5592 |
| 2004-02-11 | 209.7462 |
| 2004-02-18 | 208.6763 |
| 2004-02-25 | 213.5931 |
| 2004-03-03 | 212.2011 |
| 2004-03-10 | 209.7835 |
| 2004-03-17 | 209.3606 |
| 2004-03-24 | 211.1861 |
| 2004-03-31 | 211.4175 |
| 2004-04-07 | 210.1539 |
| 2004-04-14 | 205.8526 |
| 2004-04-21 | 209.5511 |
| 2004-04-28 | 209.3039 |
| 2004-05-05 | 206.4897 |
| 2004-05-12 | 207.2721 |
| 2004-05-19 | 208.1894 |
| 2004-05-26 | 207.6001 |
| 2004-06-02 | 205.4976 |
| 2004-06-09 | 204.5839 |
| 2004-06-16 | 207.3663 |
| 2004-06-23 | 203.1388 |
| 2004-06-30 | 209.1574 |
| 2004-07-07 | 205.2345 |
| 2004-07-14 | 206.4243 |
| 2004-07-21 | 207.2370 |
| 2004-07-28 | 205.4085 |
| 2004-08-04 | 203.4382 |
| 2004-08-11 | 202.2989 |
| 2004-08-18 | 206.4249 |
| 2004-08-25 | 205.3526 |
| 2004-09-01 | 208.9701 |
| 2004-09-08 | 213.8033 |
| 2004-09-15 | 213.6449 |
| 2004-09-22 | 212.9562 |
| 2004-09-29 | 217.3278 |
| 2004-10-06 | 225.3513 |
| 2004-10-13 | 224.3577 |
| 2004-10-20 | 219.6638 |
| 2004-10-27 | 218.5620 |
| 2004-11-03 | 216.4326 |
| 2004-11-10 | 218.7734 |
| 2004-11-17 | 221.0271 |
| 2004-11-24 | 216.5416 |
| 2004-12-01 | 222.1945 |
| 2004-12-08 | 220.8906 |
| 2004-12-15 | 220.6507 |
| 2004-12-22 | 219.5629 |
| 2004-12-29 | 216.2818 |
| 2005-01-05 | 216.0254 |
| 2005-01-12 | 218.8008 |
| 2005-01-19 | 222.2617 |
| 2005-01-26 | 223.4196 |
| 2005-02-02 | 221.9101 |
| 2005-02-09 | 220.0402 |
| 2005-02-16 | 224.6584 |
| 2005-02-23 | 223.6895 |
| 2005-03-02 | 226.1535 |
| 2005-03-09 | 230.8685 |
| 2005-03-16 | 230.7100 |
| 2005-03-23 | 225.9742 |
| 2005-03-30 | 222.3429 |
| 2005-04-06 | 228.9141 |
| 2005-04-13 | 230.5358 |
| 2005-04-20 | 230.8499 |
| 2005-04-27 | 231.8700 |
| 2005-05-04 | 236.5455 |
| 2005-05-11 | 240.0979 |
| 2005-05-18 | 243.4466 |
| 2005-05-25 | 247.4532 |
| 2005-06-01 | 249.6000 |
| 2005-06-08 | 245.7614 |
| 2005-06-15 | 246.0749 |
| 2005-06-22 | 243.8683 |
| 2005-06-29 | 247.2782 |
| 2005-07-06 | 240.1567 |
| 2005-07-13 | 241.1976 |
| 2005-07-20 | 242.5929 |
| 2005-07-27 | 244.2324 |
| 2005-08-03 | 245.1805 |
| 2005-08-10 | 241.5770 |
| 2005-08-17 | 242.2936 |
| 2005-08-24 | 241.4793 |
| 2005-08-31 | 240.3152 |
| 2005-09-07 | 240.5195 |
| 2005-09-14 | 239.4338 |
| 2005-09-21 | 240.4987 |
| 2005-09-28 | 237.8576 |
| 2005-10-05 | 233.7404 |
| 2005-10-12 | 230.0005 |
| 2005-10-19 | 228.4599 |
| 2005-10-26 | 225.1068 |
| 2005-11-02 | 215.3146 |
| 2005-11-09 | 217.8061 |
| 2005-11-16 | 219.1774 |
| 2005-11-23 | 220.7234 |
| 2005-11-30 | 218.3944 |
| 2005-12-07 | 220.1748 |
| 2005-12-14 | 221.3597 |
| 2005-12-21 | 223.5806 |
| 2005-12-28 | 236.5837 |
| 2006-01-04 | 236.1368 |
| 2006-01-11 | 236.5557 |
| 2006-01-18 | 235.2789 |
| 2006-01-25 | 239.1621 |
| 2006-02-01 | 241.5105 |
| 2006-02-08 | 242.5468 |
| 2006-02-15 | 242.5044 |
| 2006-02-22 | 243.6968 |
| 2006-03-01 | 244.8547 |
| 2006-03-08 | 244.2154 |
| 2006-03-15 | 246.8335 |
| 2006-03-22 | 244.4067 |
| 2006-03-29 | 243.1096 |
| 2006-04-05 | 248.4483 |
| 2006-04-12 | 250.3237 |
| 2006-04-19 | 250.5075 |
| 2006-04-26 | 252.1349 |
| 2006-05-03 | 255.0500 |
| 2006-05-10 | 254.9416 |
| 2006-05-17 | 256.1592 |
| 2006-05-24 | 256.3350 |
| 2006-05-31 | 255.9912 |
| 2006-06-07 | 253.5491 |
| 2006-06-14 | 256.1645 |
| 2006-06-21 | 255.8127 |
| 2006-06-28 | 253.1400 |
| 2006-07-05 | 261.1928 |
| 2006-07-12 | 262.7548 |
| 2006-07-19 | 256.6422 |
| 2006-07-26 | 258.8350 |
| 2006-08-02 | 259.0862 |
| 2006-08-09 | 260.5598 |
| 2006-08-16 | 259.1398 |
| 2006-08-23 | 262.8671 |
| 2006-08-30 | 260.4360 |
| 2006-09-06 | 262.8083 |
| 2006-09-13 | 265.5400 |
| 2006-09-20 | 263.2932 |
| 2006-09-27 | 265.0783 |
| 2006-10-04 | 266.9958 |
| 2006-10-11 | 270.8285 |
| 2006-10-18 | 269.6072 |
| 2006-10-25 | 271.5049 |
| 2006-11-01 | 273.8024 |
| 2006-11-08 | 276.5423 |
| 2006-11-15 | 276.8678 |
| 2006-11-22 | 282.7227 |
| 2006-11-29 | 285.6421 |
| 2006-12-06 | 286.8008 |
| 2006-12-13 | 284.6184 |
| 2006-12-20 | 285.7717 |
| 2006-12-27 | 285.2799 |
| 2007-01-03 | 277.2210 |
| 2007-01-10 | 276.2034 |
| 2007-01-17 | 276.3772 |
| 2007-01-24 | 276.2840 |
| 2007-01-31 | 277.1878 |
| 2007-02-07 | 276.4961 |
| 2007-02-14 | 278.6019 |
| 2007-02-21 | 275.9338 |
| 2007-02-28 | 276.3791 |
| 2007-03-07 | 278.3107 |
| 2007-03-14 | 279.2657 |
| 2007-03-21 | 278.9203 |
| 2007-03-28 | 284.5872 |
| 2007-04-04 | 284.9448 |
| 2007-04-11 | 283.6915 |
| 2007-04-18 | 285.6288 |
| 2007-04-25 | 289.6574 |
| 2007-05-02 | 296.1413 |
| 2007-05-09 | 298.0094 |
| 2007-05-16 | 298.4237 |
| 2007-05-23 | 299.1397 |
| 2007-05-30 | 301.5484 |
| 2007-06-06 | 298.8897 |
| 2007-06-13 | 300.7246 |
| 2007-06-20 | 303.9648 |
| 2007-06-27 | 303.5368 |
| 2007-07-04 | 303.8451 |
| 2007-07-11 | 305.4632 |
| 2007-07-18 | 308.4780 |
| 2007-07-25 | 309.1659 |
| 2007-08-01 | 310.2615 |
| 2007-08-08 | 315.4705 |
| 2007-08-15 | 319.8360 |
| 2007-08-22 | 335.4838 |
| 2007-08-29 | 345.5544 |
| 2007-09-05 | 351.9371 |
| 2007-09-12 | 352.3027 |
| 2007-09-19 | 352.6493 |
| 2007-09-26 | 356.7217 |
| 2007-10-03 | 352.4201 |
| 2007-10-10 | 353.8596 |
| 2007-10-17 | 355.5645 |
| 2007-10-24 | 356.6587 |
| 2007-10-31 | 345.8836 |
| 2007-11-07 | 349.7364 |
| 2007-11-14 | 348.3262 |
| 2007-11-21 | 348.0749 |
| 2007-11-28 | 343.2894 |
| 2007-12-05 | 334.9086 |
| 2007-12-12 | 331.7385 |
| 2007-12-19 | 325.9312 |
| 2007-12-26 | 318.7586 |
| 2008-01-02 | 315.7212 |
| 2008-01-09 | 314.9985 |
| 2008-01-16 | 316.1528 |
| 2008-01-23 | 316.4429 |
| 2008-01-30 | 314.8902 |
| 2008-02-06 | 312.3861 |
| 2008-02-13 | 315.0323 |
| 2008-02-20 | 318.1416 |
| 2008-02-27 | 318.2599 |
| 2008-03-05 | 310.9688 |
| 2008-03-12 | 315.9329 |
| 2008-03-19 | 316.9459 |
| 2008-03-26 | 316.9314 |
| 2008-04-02 | 311.4879 |
| 2008-04-09 | 315.6463 |
| 2008-04-16 | 317.8944 |
| 2008-04-23 | 332.4008 |
| 2008-04-30 | 339.8461 |
| 2008-05-07 | 339.4596 |
| 2008-05-14 | 336.7142 |
| 2008-05-21 | 339.5702 |
| 2008-05-28 | 339.2049 |
| 2008-06-04 | 340.5110 |
| 2008-06-11 | 342.8023 |
| 2008-06-18 | 343.0393 |
| 2008-06-25 | 339.7428 |
| 2008-07-02 | 329.8535 |
| 2008-07-09 | 332.7856 |
| 2008-07-16 | 326.7292 |
| 2008-07-23 | 320.6654 |
| 2008-07-30 | 322.6080 |
| 2008-08-06 | 317.9621 |
| 2008-08-13 | 314.6187 |
| 2008-08-20 | 309.4640 |
| 2008-08-27 | 315.2113 |
| 2008-09-03 | 306.5456 |
| 2008-09-10 | 308.0084 |
| 2008-09-17 | 316.2079 |
| 2008-09-24 | 375.6607 |
| 2008-10-01 | 433.9566 |
| 2008-10-08 | 420.0109 |
| 2008-10-15 | 404.5568 |
| 2008-10-22 | 387.1839 |
| 2008-10-29 | 388.6031 |
| 2008-11-05 | 369.5531 |
| 2008-11-12 | 361.3185 |
| 2008-11-19 | 345.5597 |
| 2008-11-26 | 346.2722 |
| 2008-12-03 | 352.6798 |
| 2008-12-10 | 340.8146 |
| 2008-12-17 | 338.1589 |
| 2008-12-24 | 331.2456 |
| 2008-12-31 | 323.2040 |
| 2009-01-07 | 327.0596 |
| 2009-01-14 | 327.1478 |
| 2009-01-21 | 335.6794 |
| 2009-01-28 | 340.1561 |
| 2009-02-04 | 352.4213 |
| 2009-02-11 | 354.0707 |
| 2009-02-18 | 354.0488 |
| 2009-02-25 | 357.8867 |
| 2009-03-04 | 365.5966 |
| 2009-03-11 | 366.9761 |
| 2009-03-18 | 363.1272 |
| 2009-03-25 | 370.0076 |
| 2009-04-01 | 371.5477 |
| 2009-04-08 | 368.2788 |
| 2009-04-15 | 367.5273 |
| 2009-04-22 | 368.2613 |
| 2009-04-29 | 376.2058 |
| 2009-05-06 | 389.8107 |
| 2009-05-13 | 390.5853 |
| 2009-05-20 | 387.3264 |
| 2009-05-27 | 388.6342 |
| 2009-06-03 | 401.4592 |
| 2009-06-10 | 393.2866 |
| 2009-06-17 | 391.3226 |
| 2009-06-24 | 392.9980 |
| 2009-07-01 | 360.3313 |
| 2009-07-08 | 362.5635 |
| 2009-07-15 | 363.1602 |
| 2009-07-22 | 360.7726 |
| 2009-07-29 | 360.6017 |
| 2009-08-05 | 364.5358 |
| 2009-08-12 | 362.2220 |
| 2009-08-19 | 361.2366 |
| 2009-08-26 | 365.4215 |
| 2009-09-02 | 363.2446 |
| 2009-09-09 | 360.9711 |
| 2009-09-16 | 363.7104 |
| 2009-09-23 | 364.8108 |
| 2009-09-30 | 364.2123 |
| 2009-10-07 | 368.6590 |
| 2009-10-14 | 369.2419 |
| 2009-10-21 | 369.3224 |
| 2009-10-28 | 368.5511 |
| 2009-11-04 | 367.2294 |
| 2009-11-11 | 368.3896 |
| 2009-11-18 | 367.5529 |
| 2009-11-25 | 370.0709 |
| 2009-12-02 | 370.6000 |
| 2009-12-09 | 369.8370 |
| 2009-12-16 | 370.3623 |
| 2009-12-23 | 379.3665 |
| 2009-12-30 | 377.9622 |
| 2010-01-06 | 382.2952 |
| 2010-01-13 | 383.1768 |
| 2010-01-20 | 374.1457 |
| 2010-01-27 | 372.9029 |
| 2010-02-03 | 374.5483 |
| 2010-02-10 | 375.3386 |
| 2010-02-17 | 365.1518 |
| 2010-02-24 | 363.2610 |
| 2010-03-03 | 363.7412 |
| 2010-03-10 | 367.7049 |
| 2010-03-17 | 362.1287 |
| 2010-03-24 | 361.8589 |
| 2010-03-31 | 341.4471 |
| 2010-04-07 | 342.5640 |
| 2010-04-14 | 343.9782 |
| 2010-04-21 | 341.4231 |
| 2010-04-28 | 342.8518 |
| 2010-05-05 | 344.0365 |
| 2010-05-12 | 343.9137 |
| 2010-05-19 | 340.2531 |
| 2010-05-26 | 342.2743 |
| 2010-06-02 | 338.6210 |
| 2010-06-09 | 340.1493 |
| 2010-06-16 | 339.1083 |
| 2010-06-23 | 340.0137 |
| 2010-06-30 | 341.5046 |
| 2010-07-07 | 340.9295 |
| 2010-07-14 | 341.0810 |
| 2010-07-21 | 339.3049 |
| 2010-07-28 | 338.6956 |
| 2010-08-04 | 344.2619 |
| 2010-08-11 | 343.3856 |
| 2010-08-18 | 341.1475 |
| 2010-08-25 | 343.6980 |
| 2010-09-01 | 349.8224 |
| 2010-09-08 | 354.8718 |
| 2010-09-15 | 354.6455 |
| 2010-09-22 | 357.2932 |
| 2010-09-29 | 359.5178 |
| 2010-10-06 | 360.1160 |
| 2010-10-13 | 359.3167 |
| 2010-10-20 | 355.3870 |
| 2010-10-27 | 363.6870 |
| 2010-11-03 | 359.3438 |
| 2010-11-10 | 359.8369 |
| 2010-11-17 | 358.1960 |
| 2010-11-24 | 352.1484 |
| 2010-12-01 | 350.1138 |
| 2010-12-08 | 346.7107 |
| 2010-12-15 | 347.9083 |
| 2010-12-22 | 345.6227 |
| 2010-12-29 | 342.6327 |
| 2011-01-05 | 346.4791 |
| 2011-01-12 | 347.1826 |
| 2011-01-19 | 346.7666 |
| 2011-01-26 | 350.2944 |
| 2011-02-02 | 345.8135 |
| 2011-02-09 | 346.1433 |
| 2011-02-16 | 345.2072 |
| 2011-02-23 | 345.4485 |
| 2011-03-02 | 346.6268 |
| 2011-03-09 | 348.8519 |
| 2011-03-16 | 346.5267 |
| 2011-03-23 | 347.6188 |
| 2011-03-30 | 346.7664 |
| 2011-04-06 | 343.2607 |
| 2011-04-13 | 344.2845 |
| 2011-04-20 | 344.9535 |
| 2011-04-27 | 344.2990 |
| 2011-05-04 | 343.0179 |
| 2011-05-11 | 344.5857 |
| 2011-05-18 | 345.1080 |
| 2011-05-25 | 347.0008 |
| 2011-06-01 | 348.3313 |
| 2011-06-08 | 348.7124 |
| 2011-06-15 | 347.0162 |
| 2011-06-22 | 348.5482 |
| 2011-06-29 | 350.1790 |
| 2011-07-06 | 355.8478 |
| 2011-07-13 | 356.3903 |
| 2011-07-20 | 357.0557 |
| 2011-07-27 | 356.2773 |
| 2011-08-03 | 358.7356 |
| 2011-08-10 | 361.6407 |
| 2011-08-17 | 367.5065 |
| 2011-08-24 | 369.6753 |
| 2011-08-31 | 372.7751 |
| 2011-09-07 | 378.0573 |
| 2011-09-14 | 382.4437 |
| 2011-09-21 | 380.0121 |
| 2011-09-28 | 380.8027 |
| 2011-10-05 | 380.3735 |
| 2011-10-12 | 380.6611 |
| 2011-10-19 | 377.4048 |
| 2011-10-26 | 382.3283 |
| 2011-11-02 | 383.1996 |
| 2011-11-09 | 385.4359 |
| 2011-11-16 | 387.6120 |
| 2011-11-23 | 386.5655 |
| 2011-11-30 | 387.7559 |
| 2011-12-07 | 385.9052 |
| 2011-12-14 | 386.6709 |
| 2011-12-21 | 387.0973 |
| 2011-12-28 | 387.0018 |
| 2012-01-04 | 389.8117 |
| 2012-01-11 | 393.6439 |
| 2012-01-18 | 392.5966 |
| 2012-01-25 | 395.1308 |
| 2012-02-01 | 393.4197 |
| 2012-02-08 | 393.6471 |
| 2012-02-15 | 393.1300 |
| 2012-02-22 | 393.0025 |
| 2012-02-29 | 393.5849 |
| 2012-03-07 | 390.7221 |
| 2012-03-14 | 390.0339 |
| 2012-03-21 | 384.9194 |
| 2012-03-28 | 384.0506 |
| 2012-04-04 | 376.1697 |
| 2012-04-11 | 374.6136 |
| 2012-04-18 | 376.8682 |
| 2012-04-25 | 376.5194 |
| 2012-05-02 | 373.9637 |
| 2012-05-09 | 377.9855 |
| 2012-05-16 | 374.9650 |
| 2012-05-23 | 377.2883 |
| 2012-05-30 | 376.0316 |
| 2012-06-06 | 376.3053 |
| 2012-06-13 | 377.4381 |
| 2012-06-20 | 376.6479 |
| 2012-06-27 | 378.4485 |
| 2012-07-04 | 380.6621 |
| 2012-07-11 | 378.1290 |
| 2012-07-18 | 380.1615 |
| 2012-07-25 | 379.7279 |
| 2012-08-01 | 381.6045 |
| 2012-08-08 | 382.5480 |
| 2012-08-15 | 379.7892 |
| 2012-08-22 | 382.5711 |
| 2012-08-29 | 382.0185 |
| 2012-09-05 | 392.5633 |
| 2012-09-12 | 397.8277 |
| 2012-09-19 | 400.4878 |
| 2012-09-26 | 402.0579 |
| 2012-10-03 | 403.3582 |
| 2012-10-10 | 406.8755 |
| 2012-10-17 | 407.7621 |
| 2012-10-24 | 408.1866 |
| 2012-10-31 | 409.7409 |
| 2012-11-07 | 409.2562 |
| 2012-11-14 | 410.7770 |
| 2012-11-21 | 409.4334 |
| 2012-11-28 | 412.5408 |
| 2012-12-05 | 413.1432 |
| 2012-12-12 | 416.0474 |
| 2012-12-19 | 420.5383 |
| 2012-12-26 | 419.3185 |
| 2013-01-02 | 419.6685 |
| 2013-01-09 | 418.5866 |
| 2013-01-16 | 419.4038 |
| 2013-01-23 | 420.5001 |
| 2013-01-30 | 420.5465 |
| 2013-02-06 | 416.9310 |
| 2013-02-13 | 417.2305 |
| 2013-02-20 | 415.7012 |
| 2013-02-27 | 417.4826 |
| 2013-03-06 | 420.3887 |
| 2013-03-13 | 419.5896 |
| 2013-03-20 | 418.1858 |
| 2013-03-27 | 419.8299 |
| 2013-04-03 | 424.3815 |
| 2013-04-10 | 427.2016 |
| 2013-04-17 | 424.9271 |
| 2013-04-24 | 429.3977 |
| 2013-05-01 | 431.9476 |
| 2013-05-08 | 434.2480 |
| 2013-05-15 | 432.9934 |
| 2013-05-22 | 431.2780 |
| 2013-05-29 | 429.5874 |
| 2013-06-05 | 425.9790 |
| 2013-06-12 | 426.7612 |
| 2013-06-19 | 426.9118 |
| 2013-06-26 | 424.8588 |
| 2013-07-03 | 424.2607 |
| 2013-07-10 | 426.0711 |
| 2013-07-17 | 429.2022 |
| 2013-07-24 | 430.9832 |
| 2013-07-31 | 440.2383 |
| 2013-08-07 | 437.2718 |
| 2013-08-14 | 439.0768 |
| 2013-08-21 | 434.3154 |
| 2013-08-28 | 436.1686 |
| 2013-09-04 | 433.7482 |
| 2013-09-11 | 438.2044 |
| 2013-09-18 | 439.4862 |
| 2013-09-25 | 438.9439 |
| 2013-10-02 | 440.2933 |
| 2013-10-09 | 443.4445 |
| 2013-10-16 | 445.1516 |
| 2013-10-23 | 446.4300 |
| 2013-10-30 | 444.4551 |
| 2013-11-06 | 443.6284 |
| 2013-11-13 | 446.4741 |
| 2013-11-20 | 444.8257 |
| 2013-11-27 | 447.8287 |
| 2013-12-04 | 446.4673 |
| 2013-12-11 | 449.2405 |
| 2013-12-18 | 452.1397 |
| 2013-12-25 | 452.7386 |
| 2014-01-01 | 452.0019 |
| 2014-01-08 | 448.4293 |
| 2014-01-15 | 446.5882 |
| 2014-01-22 | 447.3246 |
| 2014-01-29 | 445.2349 |
| 2014-02-05 | 443.8159 |
| 2014-02-12 | 445.7842 |
| 2014-02-19 | 446.2041 |
| 2014-02-26 | 448.4413 |
| 2014-03-05 | 449.2379 |
| 2014-03-12 | 451.4626 |
| 2014-03-19 | 450.0411 |
| 2014-03-26 | 447.7488 |
| 2014-04-02 | 443.7830 |
| 2014-04-09 | 445.7841 |
| 2014-04-16 | 444.8055 |
| 2014-04-23 | 444.7164 |
| 2014-04-30 | 443.4631 |
| 2014-05-07 | 441.3870 |
| 2014-05-14 | 444.5446 |
| 2014-05-21 | 443.4891 |
| 2014-05-28 | 445.6004 |
| 2014-06-04 | 444.0857 |
| 2014-06-11 | 444.9434 |
| 2014-06-18 | 444.0817 |
| 2014-06-25 | 443.0034 |
| 2014-07-02 | 452.2768 |
| 2014-07-09 | 447.4453 |
| 2014-07-16 | 445.5861 |
| 2014-07-23 | 445.1737 |
| 2014-07-30 | 443.6749 |
| 2014-08-06 | 443.6951 |
| 2014-08-13 | 446.5897 |
| 2014-08-20 | 440.1660 |
| 2014-08-27 | 440.2714 |
| 2014-09-03 | 441.7389 |
| 2014-09-10 | 442.1779 |
| 2014-09-17 | 437.0706 |
| 2014-09-24 | 435.8150 |
| 2014-10-01 | 434.1155 |
| 2014-10-08 | 435.6666 |
| 2014-10-15 | 434.8139 |
| 2014-10-22 | 434.9564 |
| 2014-10-29 | 438.1595 |
| 2014-11-05 | 438.6826 |
| 2014-11-12 | 441.8036 |
| 2014-11-19 | 439.9927 |
| 2014-11-26 | 444.0461 |
| 2014-12-03 | 440.5854 |
| 2014-12-10 | 439.1243 |
| 2014-12-17 | 442.5984 |
| 2014-12-24 | 448.2210 |
| 2014-12-31 | 447.7491 |
| 2015-01-07 | 444.9230 |
| 2015-01-14 | 445.6408 |
| 2015-01-21 | 440.3873 |
| 2015-01-28 | 442.0597 |
| 2015-02-04 | 443.9272 |
| 2015-02-11 | 441.8762 |
| 2015-02-18 | 443.0616 |
| 2015-02-25 | 446.5409 |
| 2015-03-04 | 446.2741 |
| 2015-03-11 | 443.2589 |
| 2015-03-18 | 446.9485 |
| 2015-03-25 | 444.3614 |
| 2015-04-01 | 443.4936 |
| 2015-04-08 | 444.6221 |
| 2015-04-15 | 448.7135 |
| 2015-04-22 | 449.3611 |
| 2015-04-29 | 449.8657 |
| 2015-05-06 | 444.6487 |
| 2015-05-13 | 446.0316 |
| 2015-05-20 | 444.3871 |
| 2015-05-27 | 445.1862 |
| 2015-06-03 | 443.9433 |
| 2015-06-10 | 444.2639 |
| 2015-06-17 | 443.7412 |
| 2015-06-24 | 443.3479 |
| 2015-07-01 | 439.6081 |
| 2015-07-08 | 438.6437 |
| 2015-07-15 | 437.8884 |
| 2015-07-22 | 439.0604 |
| 2015-07-29 | 438.8770 |
| 2015-08-05 | 439.4267 |
| 2015-08-12 | 440.6104 |
| 2015-08-19 | 440.9061 |
| 2015-08-26 | 437.0914 |
| 2015-09-02 | 438.2848 |
| 2015-09-09 | 437.1886 |
| 2015-09-16 | 431.6270 |
| 2015-09-23 | 431.5814 |
| 2015-09-30 | 431.6426 |
| 2015-10-07 | 430.6745 |
| 2015-10-14 | 432.0691 |
| 2015-10-21 | 433.3876 |
| 2015-10-28 | 439.1066 |
| 2015-11-04 | 436.6685 |
| 2015-11-11 | 436.4458 |
| 2015-11-18 | 435.7099 |
| 2015-11-25 | 436.7827 |
#2015-12-02|438.2422
#2015-12-09|438.5420
#2015-12-16|440.0354
#2015-12-23|439.5413
#2015-12-30|437.9473
#2016-01-06|438.4422
#2016-01-13|437.4501
#2016-01-20|448.9576
#2016-01-27|448.7255
#2016-02-03|448.5879
#2016-02-10|447.2430
#2016-02-17|446.6454
#2016-02-24|444.9325
#2016-03-02|448.0065
#2016-03-09|449.8035
#2016-03-16|447.4388
#2016-03-23|451.8168
#2016-03-30|450.1335
#2016-04-06|451.4443
#2016-04-13|452.7735
#2016-04-20|452.3281
#2016-04-27|456.5018
#2016-05-04|453.4742
#2016-05-11|458.1371
#2016-05-18|456.0119
#2016-05-25|451.6155
#2016-06-01|450.3604
#2016-06-08|457.1198
#2016-06-15|459.0855
#2016-06-22|458.7177
#2016-06-29|456.0623
#2016-07-06|458.7370
#2016-07-13|461.0002
#2016-07-20|463.4562
#2016-07-27|466.5344
#2016-08-03|466.4702
#2016-08-10|468.2533
#2016-08-17|467.4436
#2016-08-24|470.6181
#2016-08-31|472.6766
#2016-09-07|474.2745
#2016-09-14|475.7443
#2016-09-21|475.9286
#2016-09-28|478.4777
#2016-10-05|476.3438
#2016-10-12|478.9982
#2016-10-19|479.2723
#2016-10-26|483.9717
#2016-11-02|476.7519
#2016-11-09|475.0134
#2016-11-16|474.0634
#2016-11-23|472.7589
#2016-11-30|471.6651
#2016-12-07|472.0627
#2016-12-14|470.3892
#2016-12-21|469.4089
#2016-12-28|468.4034
#2017-01-04|467.5468
#2017-01-11|469.6407
#2017-01-18|467.3460
#2017-01-25|468.4094
#2017-02-01|470.2780
#2017-02-08|473.2667
#2017-02-15|472.3843
#2017-02-22|473.4727
#2017-03-01|475.9150
#2017-03-08|475.9655
#2017-03-15|478.0113
#2017-03-22|478.4120
#2017-03-29|480.7560
#2017-04-05|480.4188
#2017-04-12|482.9116
#2017-04-19|479.7982
#2017-04-26|480.1248
#2017-05-03|479.1154
#2017-05-10|479.4211
#2017-05-17|476.4265
#2017-05-24|480.0540
#2017-05-31|480.6224
#2017-06-07|479.7525
#2017-06-14|479.1070
#2017-06-21|475.0157
#2017-06-28|476.5977
#2017-07-05|472.3098
#2017-07-12|473.7936
#2017-07-19|474.9395
#2017-07-26|472.9843
#2017-08-02|473.1003
#2017-08-09|472.8760
#2017-08-16|473.7360
#2017-08-23|476.4315
#2017-08-30|480.5206
#2017-09-06|478.1955
#2017-09-13|477.4685
#2017-09-20|479.1503
#2017-09-27|476.3868
#2017-10-04|476.0838
#2017-10-11|476.9992
#2017-10-18|478.4749
#2017-10-25|476.1353
#2017-11-01|474.5950
#2017-11-08|479.2570
#2017-11-15|479.4359
#2017-11-22|482.2431
#2017-11-29|481.2132
#2017-12-06|483.3285
#2017-12-13|485.6052
#2017-12-20|479.2347
#2017-12-27|482.5257
#2018-01-03|482.0302
#2018-01-10|480.7920
#2018-01-17|482.3336
#2018-01-24|484.8899
#2018-01-31|483.5915
#2018-02-07|475.7020
#2018-02-14|475.7804
#2018-02-21|474.2196
#2018-02-28|473.6593
#2018-03-07|469.7570
#2018-03-14|470.3184
#2018-03-21|469.3587
#2018-03-28|463.1070
#2018-04-04|453.3712
#2018-04-11|450.8937
#2018-04-18|449.3909
#2018-04-25|439.7217
#2018-05-02|441.0768
#2018-05-09|441.9358
#2018-05-16|439.0802
#2018-05-23|443.3607
#2018-05-30|442.2991
#2018-06-06|442.9651
#2018-06-13|447.2101
#2018-06-20|443.0663
#2018-06-27|443.6835
#2018-07-04|442.9310
#2018-07-11|446.9542
#2018-07-18|449.7851
#2018-07-25|451.1591
#2018-08-01|447.2362
#2018-08-08|451.6284
#2018-08-15|451.5220
#2018-08-22|453.8491
#2018-08-29|455.4690
#2018-09-05|448.1849
#2018-09-12|449.1786
#2018-09-19|448.9713
#2018-09-26|448.0651
#2018-10-03|450.9829
#2018-10-10|447.8769
#2018-10-17|449.2649
#2018-10-24|443.2407
#2018-10-31|441.3615
#2018-11-07|444.3676
#2018-11-14|444.3125
#2018-11-21|442.3221
#2018-11-28|442.8107
#2018-12-05|436.6992
#2018-12-12|431.0648
#2018-12-19|428.8359
#2018-12-26|427.4673
#2019-01-02|426.1117
#2019-01-09|426.4726
#2019-01-16|425.2824
#2019-01-23|424.0228
#2019-01-30|425.7038
#2019-02-06|430.7679
#2019-02-13|423.5358
#2019-02-20|423.5921
#2019-02-27|419.8487
#2019-03-06|417.5392
#2019-03-13|425.1163
#2019-03-20|423.4789
#2019-03-27|423.8016
#2019-04-03|430.8189
#2019-04-10|432.0336
#2019-04-17|436.7905
#2019-04-24|438.2550
#2019-05-01|433.2699
#2019-05-08|433.8993
#2019-05-15|429.6839
#2019-05-22|426.1041
#2019-05-29|424.4180
#2019-06-05|428.0522
#2019-06-12|428.3984
#2019-06-19|428.1910
#2019-06-26|431.1621
#2019-07-03|425.8048
#2019-07-10|425.6511
#2019-07-17|423.9324
#2019-07-24|426.3008
#2019-07-31|428.8063
#2019-08-07|427.4101
#2019-08-14|421.8788
#2019-08-21|422.5531
#2019-08-28|421.9738
#2019-09-04|428.5075
#2019-09-11|430.8808
#2019-09-18|434.1415
#2019-09-25|426.8078
#2019-10-02|431.6742
#2019-10-09|431.6640
#2019-10-16|433.1911
#2019-10-23|433.0492
#2019-10-30|433.4951
#2019-11-06|434.8303
#2019-11-13|440.9896
#2019-11-20|438.8469
#2019-11-27|437.7298
#2019-12-04|439.3413
#2019-12-11|440.7880
#2019-12-18|438.6807
#2019-12-25|438.0496
#2020-01-01|434.0254
#2020-01-08|438.0994
#2020-01-15|435.6289
#2020-01-22|429.8911
#2020-01-29|431.9672
#2020-02-05|432.4746
#2020-02-12|436.0576
#2020-02-19|436.5094
#2020-02-26|431.7494
#2020-03-04|434.5553
#2020-03-11|419.2474
#2020-03-18|413.7393
#2020-03-25|444.2958
#2020-04-01|449.1722
#2020-04-08|448.0863
#2020-04-15|429.2841
#2020-04-22|426.9753
#2020-04-29|427.6892
#2020-05-06|420.9208
#2020-05-13|419.8060
#2020-05-20|421.5440
#2020-05-27|421.3451
#2020-06-03|422.5580
#2020-06-10|427.4643
#2020-06-17|428.5981
#2020-06-24|428.1960
#2020-07-01|431.1878
#2020-07-08|435.1187
#2020-07-15|437.4120
#2020-07-22|441.8267
#2020-07-29|439.5777
#2020-08-05|443.4173
#2020-08-12|443.1766
#2020-08-19|440.8197
#2020-08-26|437.5654
#2020-09-02|438.9143
#2020-09-09|441.5562
#2020-09-16|445.0291
#2020-09-23|444.5935
#2020-09-30|450.5482
#2020-10-07|453.5915
#2020-10-14|453.8261
#2020-10-21|454.1105
#2020-10-28|457.8817
#2020-11-04|463.8778
#2020-11-11|463.7715
#2020-11-18|463.4819
#2020-11-25|463.9823
#2020-12-02|462.8363
#2020-12-09|461.2258
#2020-12-16|462.7056
#2020-12-23|458.8704
#2020-12-30|455.7288
#2021-01-06|449.4358
#2021-01-13|448.9652
#2021-01-20|446.1096
#2021-01-27|442.6867
#2021-02-03|440.4296
#2021-02-10|444.6190
#2021-02-17|449.9330
#2021-02-24|456.9537
#2021-03-03|458.0574
#2021-03-10|468.8499
#2021-03-17|479.3432
#2021-03-24|480.9369
#2021-03-31|493.0332
#2021-04-07|501.9970
#2021-04-14|512.2671
#2021-04-21|516.7991
#2021-04-28|525.1155
#2021-05-05|523.3081
#2021-05-12|522.7605
#2021-05-19|520.6080
#2021-05-26|518.5940
#2021-06-02|521.5798
#2021-06-09|524.8403
#2021-06-16|520.7095
#2021-06-23|518.4781
#2021-06-30|521.4494
#2021-07-07|518.5338
#2021-07-14|518.8148
#2021-07-21|511.7989
#2021-07-28|513.3335
#2021-08-04|513.6031
#2021-08-11|511.7403
#2021-08-18|511.9178
#2021-08-25|516.6183
#2021-09-01|515.7843
#2021-09-08|516.7896
#2021-09-15|520.4526
#2021-09-22|521.1265
#2021-09-29|522.6801
#2021-10-06|522.7110
#2021-10-13|523.4621
#2021-10-20|525.6534
#2021-10-27|528.6548
#2021-11-03|529.9906
#2021-11-10|531.7651
#2021-11-17|530.0474
#2021-11-24|526.1542
#2021-12-01|522.5277
#2021-12-08|525.4511
#2021-12-15|530.4474
#2021-12-22|530.0477
#2021-12-29|531.3857
#2022-01-05|528.3732
#2022-01-12|528.2942
#2022-01-19|525.9205
#2022-01-26|523.9156
#2022-02-02|526.9318
#2022-02-09|535.2315
#2022-02-16|531.8638
#2022-02-23|529.0044
#2022-03-02|539.0100
#2022-03-09|546.3619
#2022-03-16|557.9718
#2022-03-23|563.9974
#2022-03-30|573.5688
#2022-04-06|572.9978
#2022-04-13|575.4109
#2022-04-20|573.6219
#2022-04-27|566.8659
#2022-05-04|564.5739
#2022-05-11|553.8770
#2022-05-18|552.6136
#2022-05-25|552.9106
#2022-06-01|556.2681
#2022-06-08|555.8161
#2022-06-15|549.7430
#2022-06-22|545.7754
#2022-06-29|548.5228
#2022-07-06|562.1192
#2022-07-13|560.4888
#2022-07-20|563.0397
#2022-07-27|564.4322
#2022-08-03|564.2040
#2022-08-10|563.4945
#2022-08-17|555.9793
#2022-08-24|555.2934
#2022-08-31|549.0129
#2022-09-07|547.8567
#2022-09-14|549.5027
#2022-09-21|543.0444
#2022-09-28|540.8248
#2022-10-05|559.4199
#2022-10-12|557.0812
#2022-10-19|557.7782
#2022-10-26|557.6897
#2022-11-02|556.8822
#2022-11-09|556.4509
#2022-11-16|559.9783
#2022-11-23|559.1152
#2022-11-30|555.9526
#2022-12-07|554.6956
#2022-12-14|557.1086
#2022-12-21|549.0950
#2022-12-28|553.4546
#2023-01-04|559.3766
#2023-01-11|563.9204
#2023-01-18|558.1381
#2023-01-25|558.7652
#2023-02-01|560.2967
#2023-02-08|558.6390
#2023-02-15|556.4746
#2023-02-22|555.2662
#2023-03-01|552.6998
#2023-03-08|551.6970
#2023-03-15|549.4464
#2023-03-22|550.7336
#2023-03-29|552.5511
#2023-04-05|551.8141
#2023-04-12|549.7163
#2023-04-19|552.0387
#2023-04-26|554.7086
#2023-05-03|555.1099
#2023-05-10|545.0149
#2023-05-17|539.6451
#2023-05-24|539.8504
#2023-05-31|538.4377
#2023-06-07|532.5125
#2023-06-14|536.5245
#2023-06-21|538.5359
#2023-06-28|537.7210
#2023-07-05|540.2402
#2023-07-12|541.8226
#2023-07-19|539.7668
#2023-07-26|533.1260
#2023-08-02|525.8907
#2023-08-09|524.8107
#2023-08-16|519.1280
#2023-08-23|517.3276
#2023-08-30|498.4612
#2023-09-06|496.1812
#2023-09-13|486.1549
#2023-09-20|486.5512
#2023-09-27|482.9018
#2023-10-04|481.4890
#2023-10-11|485.9036
#2023-10-18|484.4305
#2023-10-25|481.8873
#2023-11-01|479.4016
#2023-11-08|483.2538
#2023-11-15|483.4648
#2023-11-22|480.3444
#2023-11-29|480.0808
#2023-12-06|478.4903
#2023-12-13|471.1860
#2023-12-20|476.4972
#2023-12-27|475.5386
#2024-01-03|489.9797
#2024-01-10|497.5183
#2024-01-17|499.5796
#2024-01-24|498.1793
#2024-01-31|494.8627
#2024-02-07|498.6770
#2024-02-14|497.2857
#2024-02-21|497.0448
#2024-02-28|496.1651
#2024-03-06|496.5383
#2024-03-13|496.1305
#2024-03-20|494.6289
#2024-03-27|496.7585
#2024-04-03|494.1523
#2024-04-10|493.6795
#2024-04-17|491.5093
#2024-04-24|488.3427
#2024-05-01|486.1321
#2024-05-08|495.9920
#2024-05-15|497.6516
#2024-05-22|485.3528
#2024-05-29|488.3121
#2024-06-05|493.7757
#2024-06-12|493.8489
#2024-06-19|491.0221
#2024-06-26|488.7342
#2024-07-03|489.5523
#2024-07-10|491.5580
#2024-07-17|489.1644
#2024-07-24|487.1820
#2024-07-31|490.9739
#2024-08-07|486.9300
#2024-08-14|488.6638
#2024-08-21|491.0358
#2024-08-28|491.0242
#2024-09-04|488.3772
#2024-09-11|488.6320
#2024-09-18|486.7991
#2024-09-25|488.0116
#2024-10-02|490.0881
#2024-10-09|492.9197
#2024-10-16|490.0644
#2024-10-23|485.8183
#2024-10-30|484.6730
#2024-11-06|484.9124
#2024-11-13|484.0011
#2024-11-20|474.5128
#2024-11-27|470.2189
#2024-12-04|466.0710
#2024-12-11|456.1923
#2024-12-18|448.1944
#2024-12-25|450.7972
#2025-01-01|459.7413
#2025-01-08|462.3933
#2025-01-15|459.5157
#2025-01-22|461.5187
#2025-01-29|467.0730
#2025-02-05|471.2421
#2025-02-12|475.7865
#2025-02-19|472.2122
#2025-02-26|474.6924
#2025-03-05|476.9948
#2025-03-12|477.3544
#2025-03-19|477.5296
#2025-03-26|479.1961
#2025-04-02|480.9865
#2025-04-09|478.8483
#2025-04-16|481.3815
#2025-04-23|479.0123
#2025-04-30|482.4579
#2025-05-07|481.6886
#2025-05-14|483.5460
#2025-05-21|474.8961
#2025-05-28|476.2782
#2025-06-04|476.8382
#2025-06-11|478.9099
#2025-06-18|482.4488
#2025-06-25|481.7972
#2025-07-02|485.3685
#2025-07-09|486.8328
#2025-07-16|487.1679
#2025-07-23|488.7795
#2025-07-30|485.3440
#2025-08-06|489.5840
#2025-08-13|494.0087
#2025-08-20|490.2670
#2025-08-27|493.4259
#2025-09-03|492.2425
#2025-09-10|493.2270
#2025-09-17|492.9551
#2025-09-24|488.0109
#2025-10-01|484.4514
#2025-10-08|487.7203
#2025-10-15|483.0065
#2025-10-22|480.7386
#2025-10-29|482.3519
#2025-11-05|484.9149
#2025-11-12|486.3540
#2025-11-19|486.1285
#2025-11-26|477.3526
#2025-12-03|468.8493
#2025-12-10|462.3936
#2025-12-17|463.7892
#2025-12-24|466.4576
#2025-12-31|467.1364
#2026-01-07|478.6645
#2026-01-14|490.2329
#2026-01-21|497.6104
#2026-01-28|501.9119
#2026-02-04|506.9920
#2026-02-11|499.5200
#2026-02-18|498.6360
#2026-02-25|497.7210
#2026-03-04|498.1840
#2026-03-11|495.3460
#2026-03-18|494.7600
#2026-03-25|490.7870
#2026-04-01|491.1450
#2026-04-08|499.0740
#2026-04-15|499.8560
#2026-04-22|502.4350
#2026-04-29|502.9230
#2026-05-06|507.6910
#2026-05-13|516.0260
#2026-05-20|513.5320