Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.9185 |
| 1996-10-09 | 89.9964 |
| 1996-10-16 | 86.9807 |
| 1996-10-23 | 86.8818 |
| 1996-10-30 | 87.0933 |
| 1996-11-06 | 87.0653 |
| 1996-11-13 | 87.9328 |
| 1996-11-20 | 88.2961 |
| 1996-11-27 | 88.8078 |
| 1996-12-04 | 86.6557 |
| 1996-12-11 | 87.0972 |
| 1996-12-18 | 82.2133 |
| 1996-12-25 | 83.2654 |
| 1997-01-01 | 85.1463 |
| 1997-01-08 | 86.3307 |
| 1997-01-15 | 85.8805 |
| 1997-01-22 | 87.8004 |
| 1997-01-29 | 88.1983 |
| 1997-02-05 | 90.8463 |
| 1997-02-12 | 92.0915 |
| 1997-02-19 | 93.2231 |
| 1997-02-26 | 92.3566 |
| 1997-03-05 | 93.9266 |
| 1997-03-12 | 94.2163 |
| 1997-03-19 | 91.5853 |
| 1997-03-26 | 90.3604 |
| 1997-04-02 | 92.1335 |
| 1997-04-09 | 93.2903 |
| 1997-04-16 | 93.5930 |
| 1997-04-23 | 93.9614 |
| 1997-04-30 | 93.1892 |
| 1997-05-07 | 92.9005 |
| 1997-05-14 | 93.7857 |
| 1997-05-21 | 91.6880 |
| 1997-05-28 | 91.0945 |
| 1997-06-04 | 90.9288 |
| 1997-06-11 | 91.4946 |
| 1997-06-18 | 91.9939 |
| 1997-06-25 | 91.5166 |
| 1997-07-02 | 93.4742 |
| 1997-07-09 | 92.8176 |
| 1997-07-16 | 94.6911 |
| 1997-07-23 | 93.6190 |
| 1997-07-30 | 95.7987 |
| 1997-08-06 | 96.9739 |
| 1997-08-13 | 94.7807 |
| 1997-08-20 | 95.0077 |
| 1997-08-27 | 95.4517 |
| 1997-09-03 | 95.5959 |
| 1997-09-10 | 97.0860 |
| 1997-09-17 | 96.2279 |
| 1997-09-24 | 98.5598 |
| 1997-10-01 | 98.0079 |
| 1997-10-08 | 98.6868 |
| 1997-10-15 | 100.4101 |
| 1997-10-22 | 100.5956 |
| 1997-10-29 | 99.3270 |
| 1997-11-05 | 98.6986 |
| 1997-11-12 | 99.0253 |
| 1997-11-19 | 97.2093 |
| 1997-11-26 | 98.1283 |
| 1997-12-03 | 100.3551 |
| 1997-12-10 | 98.2939 |
| 1997-12-17 | 99.9717 |
| 1997-12-24 | 101.0391 |
| 1997-12-31 | 102.3383 |
| 1998-01-07 | 103.5478 |
| 1998-01-14 | 103.3363 |
| 1998-01-21 | 103.2458 |
| 1998-01-28 | 103.2931 |
| 1998-02-04 | 103.4018 |
| 1998-02-11 | 103.9995 |
| 1998-02-18 | 106.3925 |
| 1998-02-25 | 108.1401 |
| 1998-03-04 | 106.7372 |
| 1998-03-11 | 105.1538 |
| 1998-03-18 | 106.1302 |
| 1998-03-25 | 104.7964 |
| 1998-04-01 | 105.2137 |
| 1998-04-08 | 104.8066 |
| 1998-04-15 | 106.3697 |
| 1998-04-22 | 106.9141 |
| 1998-04-29 | 107.3254 |
| 1998-05-06 | 107.5147 |
| 1998-05-13 | 106.5945 |
| 1998-05-20 | 106.6979 |
| 1998-05-27 | 107.4241 |
| 1998-06-03 | 106.6534 |
| 1998-06-10 | 107.2991 |
| 1998-06-17 | 108.6965 |
| 1998-06-24 | 107.9124 |
| 1998-07-01 | 105.1776 |
| 1998-07-08 | 105.3150 |
| 1998-07-15 | 106.4743 |
| 1998-07-22 | 106.2774 |
| 1998-07-29 | 106.4744 |
| 1998-08-05 | 104.7429 |
| 1998-08-12 | 106.4538 |
| 1998-08-19 | 107.3482 |
| 1998-08-26 | 108.3949 |
| 1998-09-02 | 108.0809 |
| 1998-09-09 | 107.9946 |
| 1998-09-16 | 110.3278 |
| 1998-09-23 | 108.5082 |
| 1998-09-30 | 108.9447 |
| 1998-10-07 | 107.9298 |
| 1998-10-14 | 106.7317 |
| 1998-10-21 | 111.2901 |
| 1998-10-28 | 113.7431 |
| 1998-11-04 | 115.2619 |
| 1998-11-11 | 114.4870 |
| 1998-11-18 | 116.1459 |
| 1998-11-25 | 116.8359 |
| 1998-12-02 | 118.0635 |
| 1998-12-09 | 119.3359 |
| 1998-12-16 | 121.9414 |
| 1998-12-23 | 124.4634 |
| 1998-12-30 | 121.1441 |
| 1999-01-06 | 119.3685 |
| 1999-01-13 | 119.2777 |
| 1999-01-20 | 116.6135 |
| 1999-01-27 | 116.2528 |
| 1999-02-03 | 116.0031 |
| 1999-02-10 | 115.7435 |
| 1999-02-17 | 115.4238 |
| 1999-02-24 | 115.4222 |
| 1999-03-03 | 114.6320 |
| 1999-03-10 | 115.3278 |
| 1999-03-17 | 113.6787 |
| 1999-03-24 | 114.6937 |
| 1999-03-31 | 115.2411 |
| 1999-04-07 | 114.0309 |
| 1999-04-14 | 114.9348 |
| 1999-04-21 | 115.8088 |
| 1999-04-28 | 116.7903 |
| 1999-05-05 | 117.9116 |
| 1999-05-12 | 118.2112 |
| 1999-05-19 | 119.9916 |
| 1999-05-26 | 120.9618 |
| 1999-06-02 | 119.6870 |
| 1999-06-09 | 120.0763 |
| 1999-06-16 | 121.6965 |
| 1999-06-23 | 122.4377 |
| 1999-06-30 | 128.5765 |
| 1999-07-07 | 131.5322 |
| 1999-07-14 | 133.3676 |
| 1999-07-21 | 133.9200 |
| 1999-07-28 | 133.6711 |
| 1999-08-04 | 133.9412 |
| 1999-08-11 | 134.2048 |
| 1999-08-18 | 133.2301 |
| 1999-08-25 | 133.4552 |
| 1999-09-01 | 132.1040 |
| 1999-09-08 | 134.0743 |
| 1999-09-15 | 135.7203 |
| 1999-09-22 | 137.0592 |
| 1999-09-29 | 135.6161 |
| 1999-10-06 | 134.2362 |
| 1999-10-13 | 136.6905 |
| 1999-10-20 | 137.3538 |
| 1999-10-27 | 136.5370 |
| 1999-11-03 | 139.9924 |
| 1999-11-10 | 137.4033 |
| 1999-11-17 | 138.5014 |
| 1999-11-24 | 139.0297 |
| 1999-12-01 | 139.4808 |
| 1999-12-08 | 144.4229 |
| 1999-12-15 | 143.1470 |
| 1999-12-22 | 146.7048 |
| 1999-12-29 | 145.4190 |
| 2000-01-05 | 142.0321 |
| 2000-01-12 | 140.0388 |
| 2000-01-19 | 140.3290 |
| 2000-01-26 | 140.1110 |
| 2000-02-02 | 140.7526 |
| 2000-02-09 | 144.8308 |
| 2000-02-16 | 144.2122 |
| 2000-02-23 | 143.9914 |
| 2000-03-01 | 144.2731 |
| 2000-03-08 | 145.7533 |
| 2000-03-15 | 150.1169 |
| 2000-03-22 | 152.9425 |
| 2000-03-29 | 150.7476 |
| 2000-04-05 | 149.7409 |
| 2000-04-12 | 150.0715 |
| 2000-04-19 | 148.1126 |
| 2000-04-26 | 150.9172 |
| 2000-05-03 | 148.7845 |
| 2000-05-10 | 150.8390 |
| 2000-05-17 | 149.5400 |
| 2000-05-24 | 151.2772 |
| 2000-05-31 | 152.6668 |
| 2000-06-07 | 155.2833 |
| 2000-06-14 | 154.5422 |
| 2000-06-21 | 154.0165 |
| 2000-06-28 | 154.3923 |
| 2000-07-05 | 155.8288 |
| 2000-07-12 | 156.6539 |
| 2000-07-19 | 159.4992 |
| 2000-07-26 | 161.7301 |
| 2000-08-02 | 161.0772 |
| 2000-08-09 | 161.4178 |
| 2000-08-16 | 158.4516 |
| 2000-08-23 | 160.1234 |
| 2000-08-30 | 160.3624 |
| 2000-09-06 | 162.5879 |
| 2000-09-13 | 164.1056 |
| 2000-09-20 | 165.8858 |
| 2000-09-27 | 164.2018 |
| 2000-10-04 | 160.6561 |
| 2000-10-11 | 162.2543 |
| 2000-10-18 | 157.0888 |
| 2000-10-25 | 154.5178 |
| 2000-11-01 | 158.1175 |
| 2000-11-08 | 158.4001 |
| 2000-11-15 | 161.1385 |
| 2000-11-22 | 165.0287 |
| 2000-11-29 | 166.4082 |
| 2000-12-06 | 159.8935 |
| 2000-12-13 | 170.6889 |
| 2000-12-20 | 160.2441 |
| 2000-12-27 | 161.6760 |
| 2001-01-03 | 165.1357 |
| 2001-01-10 | 168.2965 |
| 2001-01-17 | 171.6344 |
| 2001-01-24 | 174.9034 |
| 2001-01-31 | 176.4009 |
| 2001-02-07 | 176.7660 |
| 2001-02-14 | 176.7072 |
| 2001-02-21 | 177.1728 |
| 2001-02-28 | 177.1754 |
| 2001-03-07 | 176.9671 |
| 2001-03-14 | 176.4645 |
| 2001-03-21 | 173.9716 |
| 2001-03-28 | 177.8470 |
| 2001-04-04 | 174.7211 |
| 2001-04-11 | 177.7229 |
| 2001-04-18 | 179.5916 |
| 2001-04-25 | 182.2647 |
| 2001-05-02 | 183.1985 |
| 2001-05-09 | 184.9214 |
| 2001-05-16 | 187.1213 |
| 2001-05-23 | 189.0363 |
| 2001-05-30 | 189.1716 |
| 2001-06-06 | 191.9787 |
| 2001-06-13 | 191.0192 |
| 2001-06-20 | 193.9188 |
| 2001-06-27 | 193.8022 |
| 2001-07-04 | 184.9308 |
| 2001-07-11 | 187.5281 |
| 2001-07-18 | 188.7236 |
| 2001-07-25 | 189.8659 |
| 2001-08-01 | 190.9021 |
| 2001-08-08 | 189.4804 |
| 2001-08-15 | 189.3840 |
| 2001-08-22 | 190.1895 |
| 2001-08-29 | 192.9241 |
| 2001-09-05 | 191.3614 |
| 2001-09-12 | 186.5384 |
| 2001-09-19 | 193.6511 |
| 2001-09-26 | 190.6073 |
| 2001-10-03 | 191.8896 |
| 2001-10-10 | 194.1141 |
| 2001-10-17 | 195.8796 |
| 2001-10-24 | 196.1256 |
| 2001-10-31 | 196.8161 |
| 2001-11-07 | 196.3720 |
| 2001-11-14 | 199.3444 |
| 2001-11-21 | 196.4107 |
| 2001-11-28 | 193.0164 |
| 2001-12-05 | 195.7057 |
| 2001-12-12 | 192.4767 |
| 2001-12-19 | 192.1346 |
| 2001-12-26 | 193.8364 |
| 2002-01-02 | 192.0190 |
| 2002-01-09 | 193.5925 |
| 2002-01-16 | 192.3619 |
| 2002-01-23 | 191.3975 |
| 2002-01-30 | 193.7823 |
| 2002-02-06 | 194.5497 |
| 2002-02-13 | 197.0556 |
| 2002-02-20 | 195.8438 |
| 2002-02-27 | 197.2773 |
| 2002-03-06 | 198.1221 |
| 2002-03-13 | 192.8170 |
| 2002-03-20 | 198.9785 |
| 2002-03-27 | 194.9283 |
| 2002-04-03 | 197.9485 |
| 2002-04-10 | 199.4478 |
| 2002-04-17 | 198.4112 |
| 2002-04-24 | 193.8082 |
| 2002-05-01 | 197.3958 |
| 2002-05-08 | 200.8249 |
| 2002-05-15 | 201.1354 |
| 2002-05-22 | 200.7160 |
| 2002-05-29 | 196.8436 |
| 2002-06-05 | 197.7849 |
| 2002-06-12 | 189.3189 |
| 2002-06-19 | 189.6375 |
| 2002-06-26 | 192.9405 |
| 2002-07-03 | 190.8217 |
| 2002-07-10 | 196.2605 |
| 2002-07-17 | 190.0404 |
| 2002-07-24 | 188.9205 |
| 2002-07-31 | 187.7863 |
| 2002-08-07 | 188.1387 |
| 2002-08-14 | 190.9940 |
| 2002-08-21 | 189.6413 |
| 2002-08-28 | 190.0607 |
| 2002-09-04 | 190.8068 |
| 2002-09-11 | 190.9063 |
| 2002-09-18 | 185.0418 |
| 2002-09-25 | 186.9747 |
| 2002-10-02 | 185.2913 |
| 2002-10-09 | 184.5947 |
| 2002-10-16 | 187.8643 |
| 2002-10-23 | 188.4212 |
| 2002-10-30 | 189.6882 |
| 2002-11-06 | 193.5068 |
| 2002-11-13 | 196.5132 |
| 2002-11-20 | 192.3810 |
| 2002-11-27 | 191.3657 |
| 2002-12-04 | 194.5722 |
| 2002-12-11 | 192.6845 |
| 2002-12-18 | 195.3915 |
| 2002-12-25 | 197.3043 |
| 2003-01-01 | 199.8778 |
| 2003-01-08 | 196.2340 |
| 2003-01-15 | 194.8677 |
| 2003-01-22 | 196.7851 |
| 2003-01-29 | 197.1688 |
| 2003-02-05 | 196.4501 |
| 2003-02-12 | 192.9664 |
| 2003-02-19 | 194.9829 |
| 2003-02-26 | 194.4919 |
| 2003-03-05 | 192.5941 |
| 2003-03-12 | 198.2958 |
| 2003-03-19 | 196.5173 |
| 2003-03-26 | 196.5843 |
| 2003-04-02 | 198.5884 |
| 2003-04-09 | 194.6355 |
| 2003-04-16 | 196.3210 |
| 2003-04-23 | 196.2237 |
| 2003-04-30 | 194.0734 |
| 2003-05-07 | 193.6731 |
| 2003-05-14 | 190.5061 |
| 2003-05-21 | 189.8649 |
| 2003-05-28 | 192.4942 |
| 2003-06-04 | 193.3854 |
| 2003-06-11 | 185.4787 |
| 2003-06-18 | 187.0575 |
| 2003-06-25 | 186.8490 |
| 2003-07-02 | 226.6049 |
| 2003-07-09 | 231.2330 |
| 2003-07-16 | 230.4572 |
| 2003-07-23 | 233.4933 |
| 2003-07-30 | 232.2681 |
| 2003-08-06 | 236.3098 |
| 2003-08-13 | 233.0838 |
| 2003-08-20 | 230.7685 |
| 2003-08-27 | 226.5357 |
| 2003-09-03 | 226.6722 |
| 2003-09-10 | 225.8934 |
| 2003-09-17 | 227.5884 |
| 2003-09-24 | 227.3703 |
| 2003-10-01 | 229.0413 |
| 2003-10-08 | 212.2529 |
| 2003-10-15 | 208.4085 |
| 2003-10-22 | 208.8014 |
| 2003-10-29 | 208.7929 |
| 2003-11-05 | 210.5213 |
| 2003-11-12 | 209.5540 |
| 2003-11-19 | 211.9378 |
| 2003-11-26 | 209.1701 |
| 2003-12-03 | 209.3111 |
| 2003-12-10 | 209.4665 |
| 2003-12-17 | 215.1700 |
| 2003-12-24 | 214.5149 |
| 2003-12-31 | 212.4614 |
| 2004-01-07 | 210.8639 |
| 2004-01-14 | 212.4849 |
| 2004-01-21 | 210.7214 |
| 2004-01-28 | 209.3940 |
| 2004-02-04 | 209.7100 |
| 2004-02-11 | 211.9225 |
| 2004-02-18 | 210.6369 |
| 2004-02-25 | 214.6301 |
| 2004-03-03 | 213.7782 |
| 2004-03-10 | 210.5336 |
| 2004-03-17 | 210.4069 |
| 2004-03-24 | 213.6943 |
| 2004-03-31 | 212.7630 |
| 2004-04-07 | 211.2639 |
| 2004-04-14 | 206.9514 |
| 2004-04-21 | 210.3058 |
| 2004-04-28 | 208.6099 |
| 2004-05-05 | 205.4016 |
| 2004-05-12 | 206.0100 |
| 2004-05-19 | 207.2167 |
| 2004-05-26 | 205.5580 |
| 2004-06-02 | 202.4084 |
| 2004-06-09 | 204.3785 |
| 2004-06-16 | 207.5594 |
| 2004-06-23 | 203.7075 |
| 2004-06-30 | 206.1957 |
| 2004-07-07 | 203.3024 |
| 2004-07-14 | 206.3751 |
| 2004-07-21 | 207.5523 |
| 2004-07-28 | 205.2853 |
| 2004-08-04 | 201.4585 |
| 2004-08-11 | 200.3629 |
| 2004-08-18 | 202.5190 |
| 2004-08-25 | 202.0560 |
| 2004-09-01 | 205.2091 |
| 2004-09-08 | 211.3918 |
| 2004-09-15 | 212.5874 |
| 2004-09-22 | 213.6751 |
| 2004-09-29 | 217.5565 |
| 2004-10-06 | 224.5963 |
| 2004-10-13 | 222.9316 |
| 2004-10-20 | 218.8070 |
| 2004-10-27 | 217.5641 |
| 2004-11-03 | 216.3490 |
| 2004-11-10 | 215.7517 |
| 2004-11-17 | 217.5656 |
| 2004-11-24 | 215.4605 |
| 2004-12-01 | 222.2719 |
| 2004-12-08 | 223.2324 |
| 2004-12-15 | 223.7803 |
| 2004-12-22 | 223.8603 |
| 2004-12-29 | 219.1559 |
| 2005-01-05 | 220.3008 |
| 2005-01-12 | 222.8350 |
| 2005-01-19 | 225.9845 |
| 2005-01-26 | 225.9030 |
| 2005-02-02 | 224.3557 |
| 2005-02-09 | 222.9032 |
| 2005-02-16 | 227.4196 |
| 2005-02-23 | 225.7978 |
| 2005-03-02 | 228.1625 |
| 2005-03-09 | 232.4406 |
| 2005-03-16 | 231.7605 |
| 2005-03-23 | 228.7902 |
| 2005-03-30 | 224.5478 |
| 2005-04-06 | 230.3641 |
| 2005-04-13 | 231.9362 |
| 2005-04-20 | 231.8586 |
| 2005-04-27 | 231.0534 |
| 2005-05-04 | 234.3889 |
| 2005-05-11 | 237.6981 |
| 2005-05-18 | 241.0955 |
| 2005-05-25 | 244.6208 |
| 2005-06-01 | 245.2009 |
| 2005-06-08 | 244.2655 |
| 2005-06-15 | 245.3911 |
| 2005-06-22 | 243.7727 |
| 2005-06-29 | 245.4131 |
| 2005-07-06 | 237.7848 |
| 2005-07-13 | 240.8846 |
| 2005-07-20 | 242.6525 |
| 2005-07-27 | 244.4213 |
| 2005-08-03 | 243.0905 |
| 2005-08-10 | 239.9047 |
| 2005-08-17 | 238.9330 |
| 2005-08-24 | 237.8618 |
| 2005-08-31 | 236.2600 |
| 2005-09-07 | 237.3371 |
| 2005-09-14 | 237.5943 |
| 2005-09-21 | 240.0443 |
| 2005-09-28 | 237.1674 |
| 2005-10-05 | 232.0591 |
| 2005-10-12 | 227.5174 |
| 2005-10-19 | 226.3858 |
| 2005-10-26 | 222.9029 |
| 2005-11-02 | 214.4750 |
| 2005-11-09 | 214.8246 |
| 2005-11-16 | 215.4923 |
| 2005-11-23 | 219.1032 |
| 2005-11-30 | 217.9532 |
| 2005-12-07 | 222.5442 |
| 2005-12-14 | 225.0832 |
| 2005-12-21 | 228.5444 |
| 2005-12-28 | 240.8144 |
| 2006-01-04 | 241.4500 |
| 2006-01-11 | 241.4586 |
| 2006-01-18 | 239.6959 |
| 2006-01-25 | 242.4215 |
| 2006-02-01 | 244.6136 |
| 2006-02-08 | 246.2720 |
| 2006-02-15 | 246.4023 |
| 2006-02-22 | 247.2800 |
| 2006-03-01 | 248.1090 |
| 2006-03-08 | 246.9403 |
| 2006-03-15 | 248.8629 |
| 2006-03-22 | 247.9571 |
| 2006-03-29 | 246.4889 |
| 2006-04-05 | 251.1768 |
| 2006-04-12 | 252.8195 |
| 2006-04-19 | 252.4000 |
| 2006-04-26 | 251.4928 |
| 2006-05-03 | 251.8135 |
| 2006-05-10 | 250.9275 |
| 2006-05-17 | 252.0320 |
| 2006-05-24 | 252.1058 |
| 2006-05-31 | 250.5819 |
| 2006-06-07 | 250.4981 |
| 2006-06-14 | 254.4179 |
| 2006-06-21 | 254.2588 |
| 2006-06-28 | 252.0278 |
| 2006-07-05 | 259.3636 |
| 2006-07-12 | 262.2329 |
| 2006-07-19 | 257.1021 |
| 2006-07-26 | 259.6431 |
| 2006-08-02 | 257.8644 |
| 2006-08-09 | 259.3020 |
| 2006-08-16 | 257.1210 |
| 2006-08-23 | 259.4037 |
| 2006-08-30 | 256.6815 |
| 2006-09-06 | 259.3244 |
| 2006-09-13 | 263.0460 |
| 2006-09-20 | 262.0075 |
| 2006-09-27 | 263.4739 |
| 2006-10-04 | 264.6388 |
| 2006-10-11 | 266.8690 |
| 2006-10-18 | 265.8210 |
| 2006-10-25 | 267.1350 |
| 2006-11-01 | 271.0424 |
| 2006-11-08 | 272.0816 |
| 2006-11-15 | 271.8560 |
| 2006-11-22 | 280.1809 |
| 2006-11-29 | 284.2944 |
| 2006-12-06 | 289.4817 |
| 2006-12-13 | 289.6327 |
| 2006-12-20 | 292.3479 |
| 2006-12-27 | 291.4271 |
| 2007-01-03 | 284.1415 |
| 2007-01-10 | 282.0966 |
| 2007-01-17 | 281.6669 |
| 2007-01-24 | 280.1648 |
| 2007-01-31 | 280.7804 |
| 2007-02-07 | 280.6993 |
| 2007-02-14 | 283.5155 |
| 2007-02-21 | 280.9216 |
| 2007-02-28 | 281.0493 |
| 2007-03-07 | 282.4367 |
| 2007-03-14 | 282.6417 |
| 2007-03-21 | 283.5303 |
| 2007-03-28 | 289.0062 |
| 2007-04-04 | 288.9787 |
| 2007-04-11 | 287.1502 |
| 2007-04-18 | 288.2215 |
| 2007-04-25 | 289.0048 |
| 2007-05-02 | 291.5686 |
| 2007-05-09 | 291.8870 |
| 2007-05-16 | 292.3517 |
| 2007-05-23 | 293.3799 |
| 2007-05-30 | 295.0057 |
| 2007-06-06 | 294.3056 |
| 2007-06-13 | 298.4083 |
| 2007-06-20 | 301.2488 |
| 2007-06-27 | 302.6590 |
| 2007-07-04 | 303.3214 |
| 2007-07-11 | 304.7986 |
| 2007-07-18 | 309.3329 |
| 2007-07-25 | 310.7542 |
| 2007-08-01 | 310.1887 |
| 2007-08-08 | 314.9793 |
| 2007-08-15 | 319.7614 |
| 2007-08-22 | 333.1087 |
| 2007-08-29 | 342.5320 |
| 2007-09-05 | 348.4887 |
| 2007-09-12 | 349.2507 |
| 2007-09-19 | 350.6599 |
| 2007-09-26 | 353.8541 |
| 2007-10-03 | 348.9785 |
| 2007-10-10 | 347.9712 |
| 2007-10-17 | 349.5233 |
| 2007-10-24 | 349.4227 |
| 2007-10-31 | 340.4995 |
| 2007-11-07 | 343.2385 |
| 2007-11-14 | 341.3179 |
| 2007-11-21 | 344.5459 |
| 2007-11-28 | 340.4919 |
| 2007-12-05 | 336.6207 |
| 2007-12-12 | 336.5634 |
| 2007-12-19 | 332.1609 |
| 2007-12-26 | 325.1697 |
| 2008-01-02 | 323.1219 |
| 2008-01-09 | 320.6222 |
| 2008-01-16 | 321.3326 |
| 2008-01-23 | 320.2265 |
| 2008-01-30 | 318.5145 |
| 2008-02-06 | 316.6354 |
| 2008-02-13 | 320.5964 |
| 2008-02-20 | 324.5566 |
| 2008-02-27 | 324.0844 |
| 2008-03-05 | 315.8122 |
| 2008-03-12 | 319.6466 |
| 2008-03-19 | 321.8481 |
| 2008-03-26 | 321.2440 |
| 2008-04-02 | 316.2034 |
| 2008-04-09 | 320.1009 |
| 2008-04-16 | 321.6609 |
| 2008-04-23 | 332.9217 |
| 2008-04-30 | 335.4568 |
| 2008-05-07 | 332.2383 |
| 2008-05-14 | 329.5841 |
| 2008-05-21 | 333.0267 |
| 2008-05-28 | 332.5278 |
| 2008-06-04 | 334.5666 |
| 2008-06-11 | 340.0354 |
| 2008-06-18 | 340.0242 |
| 2008-06-25 | 338.6996 |
| 2008-07-02 | 331.8394 |
| 2008-07-09 | 333.4788 |
| 2008-07-16 | 328.7846 |
| 2008-07-23 | 323.9108 |
| 2008-07-30 | 324.5656 |
| 2008-08-06 | 318.5856 |
| 2008-08-13 | 316.1822 |
| 2008-08-20 | 309.6039 |
| 2008-08-27 | 313.9772 |
| 2008-09-03 | 304.5353 |
| 2008-09-10 | 305.4333 |
| 2008-09-17 | 314.2921 |
| 2008-09-24 | 372.4098 |
| 2008-10-01 | 429.8804 |
| 2008-10-08 | 413.3900 |
| 2008-10-15 | 397.6072 |
| 2008-10-22 | 379.4724 |
| 2008-10-29 | 380.9069 |
| 2008-11-05 | 362.8217 |
| 2008-11-12 | 353.2578 |
| 2008-11-19 | 341.6672 |
| 2008-11-26 | 342.6280 |
| 2008-12-03 | 351.8751 |
| 2008-12-10 | 343.8552 |
| 2008-12-17 | 342.3427 |
| 2008-12-24 | 335.7748 |
| 2008-12-31 | 329.1984 |
| 2009-01-07 | 331.1003 |
| 2009-01-14 | 330.5790 |
| 2009-01-21 | 338.4770 |
| 2009-01-28 | 342.3899 |
| 2009-02-04 | 355.5242 |
| 2009-02-11 | 358.3020 |
| 2009-02-18 | 360.6826 |
| 2009-02-25 | 363.8043 |
| 2009-03-04 | 370.7954 |
| 2009-03-11 | 370.2289 |
| 2009-03-18 | 368.0783 |
| 2009-03-25 | 374.0352 |
| 2009-04-01 | 376.3235 |
| 2009-04-08 | 373.2486 |
| 2009-04-15 | 371.8244 |
| 2009-04-22 | 370.0213 |
| 2009-04-29 | 373.0946 |
| 2009-05-06 | 382.4643 |
| 2009-05-13 | 382.8528 |
| 2009-05-20 | 380.9290 |
| 2009-05-27 | 382.9577 |
| 2009-06-03 | 395.8184 |
| 2009-06-10 | 391.1367 |
| 2009-06-17 | 390.1712 |
| 2009-06-24 | 392.3716 |
| 2009-07-01 | 364.6279 |
| 2009-07-08 | 365.3652 |
| 2009-07-15 | 366.2130 |
| 2009-07-22 | 365.6426 |
| 2009-07-29 | 364.7837 |
| 2009-08-05 | 367.1445 |
| 2009-08-12 | 365.9589 |
| 2009-08-19 | 364.7009 |
| 2009-08-26 | 365.8316 |
| 2009-09-02 | 362.9801 |
| 2009-09-09 | 358.7153 |
| 2009-09-16 | 361.3429 |
| 2009-09-23 | 361.3340 |
| 2009-09-30 | 360.2795 |
| 2009-10-07 | 362.7947 |
| 2009-10-14 | 362.5727 |
| 2009-10-21 | 362.4852 |
| 2009-10-28 | 360.5962 |
| 2009-11-04 | 360.9863 |
| 2009-11-11 | 360.6394 |
| 2009-11-18 | 363.3559 |
| 2009-11-25 | 366.5265 |
| 2009-12-02 | 368.4806 |
| 2009-12-09 | 371.4326 |
| 2009-12-16 | 372.4883 |
| 2009-12-23 | 381.4425 |
| 2009-12-30 | 381.7860 |
| 2010-01-06 | 384.0268 |
| 2010-01-13 | 383.9013 |
| 2010-01-20 | 375.0468 |
| 2010-01-27 | 372.9729 |
| 2010-02-03 | 376.0440 |
| 2010-02-10 | 377.6092 |
| 2010-02-17 | 370.5681 |
| 2010-02-24 | 368.0312 |
| 2010-03-03 | 367.6556 |
| 2010-03-10 | 369.3318 |
| 2010-03-17 | 365.5981 |
| 2010-03-24 | 364.6788 |
| 2010-03-31 | 344.8971 |
| 2010-04-07 | 347.1242 |
| 2010-04-14 | 348.0758 |
| 2010-04-21 | 343.9699 |
| 2010-04-28 | 341.8059 |
| 2010-05-05 | 339.4522 |
| 2010-05-12 | 338.1849 |
| 2010-05-19 | 335.7830 |
| 2010-05-26 | 338.4495 |
| 2010-06-02 | 335.4719 |
| 2010-06-09 | 339.2739 |
| 2010-06-16 | 340.0586 |
| 2010-06-23 | 341.0568 |
| 2010-06-30 | 346.6845 |
| 2010-07-07 | 345.5577 |
| 2010-07-14 | 345.3299 |
| 2010-07-21 | 345.1394 |
| 2010-07-28 | 344.2222 |
| 2010-08-04 | 348.1187 |
| 2010-08-11 | 347.6432 |
| 2010-08-18 | 345.7241 |
| 2010-08-25 | 345.7202 |
| 2010-09-01 | 350.8289 |
| 2010-09-08 | 353.0920 |
| 2010-09-15 | 352.1755 |
| 2010-09-22 | 354.0291 |
| 2010-09-29 | 355.6303 |
| 2010-10-06 | 355.1373 |
| 2010-10-13 | 353.3937 |
| 2010-10-20 | 350.2656 |
| 2010-10-27 | 356.5879 |
| 2010-11-03 | 354.3251 |
| 2010-11-10 | 353.7744 |
| 2010-11-17 | 354.4085 |
| 2010-11-24 | 349.5075 |
| 2010-12-01 | 347.3122 |
| 2010-12-08 | 346.6793 |
| 2010-12-15 | 347.5795 |
| 2010-12-22 | 344.7759 |
| 2010-12-29 | 342.9299 |
| 2011-01-05 | 345.4913 |
| 2011-01-12 | 344.8813 |
| 2011-01-19 | 345.2747 |
| 2011-01-26 | 347.8287 |
| 2011-02-02 | 345.2870 |
| 2011-02-09 | 346.2697 |
| 2011-02-16 | 348.3506 |
| 2011-02-23 | 348.5204 |
| 2011-03-02 | 349.0348 |
| 2011-03-09 | 349.2822 |
| 2011-03-16 | 348.4332 |
| 2011-03-23 | 349.5456 |
| 2011-03-30 | 349.1487 |
| 2011-04-06 | 347.2727 |
| 2011-04-13 | 347.8400 |
| 2011-04-20 | 347.6806 |
| 2011-04-27 | 344.4151 |
| 2011-05-04 | 340.7412 |
| 2011-05-11 | 340.7068 |
| 2011-05-18 | 342.5634 |
| 2011-05-25 | 345.0928 |
| 2011-06-01 | 347.4608 |
| 2011-06-08 | 349.6711 |
| 2011-06-15 | 349.9327 |
| 2011-06-22 | 351.6004 |
| 2011-06-29 | 355.8916 |
| 2011-07-06 | 361.3977 |
| 2011-07-13 | 361.0198 |
| 2011-07-20 | 362.8253 |
| 2011-07-27 | 362.0330 |
| 2011-08-03 | 363.1055 |
| 2011-08-10 | 366.1335 |
| 2011-08-17 | 372.8597 |
| 2011-08-24 | 373.1276 |
| 2011-08-31 | 375.2750 |
| 2011-09-07 | 376.9847 |
| 2011-09-14 | 379.7690 |
| 2011-09-21 | 377.0378 |
| 2011-09-28 | 377.1169 |
| 2011-10-05 | 376.3113 |
| 2011-10-12 | 375.4186 |
| 2011-10-19 | 373.5210 |
| 2011-10-26 | 376.3257 |
| 2011-11-02 | 378.7641 |
| 2011-11-09 | 380.4625 |
| 2011-11-16 | 383.5613 |
| 2011-11-23 | 384.1653 |
| 2011-11-30 | 384.1942 |
| 2011-12-07 | 384.6086 |
| 2011-12-14 | 384.4385 |
| 2011-12-21 | 383.9322 |
| 2011-12-28 | 384.6125 |
| 2012-01-04 | 387.0410 |
| 2012-01-11 | 389.3552 |
| 2012-01-18 | 389.5681 |
| 2012-01-25 | 391.0328 |
| 2012-02-01 | 391.4459 |
| 2012-02-08 | 392.5904 |
| 2012-02-15 | 394.7664 |
| 2012-02-22 | 395.1852 |
| 2012-02-29 | 394.9655 |
| 2012-03-07 | 390.3773 |
| 2012-03-14 | 390.5466 |
| 2012-03-21 | 386.2694 |
| 2012-03-28 | 385.3936 |
| 2012-04-04 | 379.6357 |
| 2012-04-11 | 377.6863 |
| 2012-04-18 | 379.7607 |
| 2012-04-25 | 377.3309 |
| 2012-05-02 | 373.4923 |
| 2012-05-09 | 375.5386 |
| 2012-05-16 | 373.6987 |
| 2012-05-23 | 376.8384 |
| 2012-05-30 | 376.6511 |
| 2012-06-06 | 378.6192 |
| 2012-06-13 | 381.3473 |
| 2012-06-20 | 381.2834 |
| 2012-06-27 | 384.5615 |
| 2012-07-04 | 387.1133 |
| 2012-07-11 | 383.3358 |
| 2012-07-18 | 385.7693 |
| 2012-07-25 | 385.2042 |
| 2012-08-01 | 385.7220 |
| 2012-08-08 | 386.0551 |
| 2012-08-15 | 384.1644 |
| 2012-08-22 | 386.2268 |
| 2012-08-29 | 384.7549 |
| 2012-09-05 | 392.3415 |
| 2012-09-12 | 395.3027 |
| 2012-09-19 | 398.3332 |
| 2012-09-26 | 399.3084 |
| 2012-10-03 | 400.8220 |
| 2012-10-10 | 402.9250 |
| 2012-10-17 | 404.9940 |
| 2012-10-24 | 403.9586 |
| 2012-10-31 | 405.6249 |
| 2012-11-07 | 405.7528 |
| 2012-11-14 | 406.2899 |
| 2012-11-21 | 407.2355 |
| 2012-11-28 | 408.4875 |
| 2012-12-05 | 410.7795 |
| 2012-12-12 | 413.0959 |
| 2012-12-19 | 416.1039 |
| 2012-12-26 | 415.1216 |
| 2013-01-02 | 416.2813 |
| 2013-01-09 | 414.1230 |
| 2013-01-16 | 415.9883 |
| 2013-01-23 | 416.4529 |
| 2013-01-30 | 417.6215 |
| 2013-02-06 | 415.4586 |
| 2013-02-13 | 417.3122 |
| 2013-02-20 | 417.2408 |
| 2013-02-27 | 418.0331 |
| 2013-03-06 | 419.9985 |
| 2013-03-13 | 419.1600 |
| 2013-03-20 | 419.2910 |
| 2013-03-27 | 420.3956 |
| 2013-04-03 | 427.0183 |
| 2013-04-10 | 429.3023 |
| 2013-04-17 | 427.1819 |
| 2013-04-24 | 430.0371 |
| 2013-05-01 | 432.0186 |
| 2013-05-08 | 433.0239 |
| 2013-05-15 | 432.3343 |
| 2013-05-22 | 432.2455 |
| 2013-05-29 | 431.3504 |
| 2013-06-05 | 429.6421 |
| 2013-06-12 | 431.0899 |
| 2013-06-19 | 432.3677 |
| 2013-06-26 | 430.9578 |
| 2013-07-03 | 430.4303 |
| 2013-07-10 | 430.9716 |
| 2013-07-17 | 433.7854 |
| 2013-07-24 | 435.3091 |
| 2013-07-31 | 443.4722 |
| 2013-08-07 | 439.8657 |
| 2013-08-14 | 442.4814 |
| 2013-08-21 | 438.2373 |
| 2013-08-28 | 438.8911 |
| 2013-09-04 | 434.2973 |
| 2013-09-11 | 436.1844 |
| 2013-09-18 | 438.2049 |
| 2013-09-25 | 437.3267 |
| 2013-10-02 | 438.7848 |
| 2013-10-09 | 440.4983 |
| 2013-10-16 | 442.6753 |
| 2013-10-23 | 443.1178 |
| 2013-10-30 | 440.5184 |
| 2013-11-06 | 441.1332 |
| 2013-11-13 | 442.4029 |
| 2013-11-20 | 443.0543 |
| 2013-11-27 | 444.3003 |
| 2013-12-04 | 444.1203 |
| 2013-12-11 | 446.6145 |
| 2013-12-18 | 447.8739 |
| 2013-12-25 | 448.4197 |
| 2014-01-01 | 448.8274 |
| 2014-01-08 | 445.2765 |
| 2014-01-15 | 444.1444 |
| 2014-01-22 | 444.6577 |
| 2014-01-29 | 442.8933 |
| 2014-02-05 | 442.7976 |
| 2014-02-12 | 445.5780 |
| 2014-02-19 | 447.4638 |
| 2014-02-26 | 448.5952 |
| 2014-03-05 | 448.8248 |
| 2014-03-12 | 450.6830 |
| 2014-03-19 | 450.5997 |
| 2014-03-26 | 447.5527 |
| 2014-04-02 | 445.2876 |
| 2014-04-09 | 446.5433 |
| 2014-04-16 | 445.6005 |
| 2014-04-23 | 444.5312 |
| 2014-04-30 | 442.9582 |
| 2014-05-07 | 440.6964 |
| 2014-05-14 | 443.7262 |
| 2014-05-21 | 444.5504 |
| 2014-05-28 | 447.0927 |
| 2014-06-04 | 447.3119 |
| 2014-06-11 | 448.0212 |
| 2014-06-18 | 448.3732 |
| 2014-06-25 | 448.0389 |
| 2014-07-02 | 457.3884 |
| 2014-07-09 | 451.8429 |
| 2014-07-16 | 449.3371 |
| 2014-07-23 | 448.4433 |
| 2014-07-30 | 445.9050 |
| 2014-08-06 | 445.0944 |
| 2014-08-13 | 448.0885 |
| 2014-08-20 | 442.8535 |
| 2014-08-27 | 441.6864 |
| 2014-09-03 | 442.2219 |
| 2014-09-10 | 440.8835 |
| 2014-09-17 | 436.9589 |
| 2014-09-24 | 435.9055 |
| 2014-10-01 | 434.0855 |
| 2014-10-08 | 434.4012 |
| 2014-10-15 | 433.2918 |
| 2014-10-22 | 433.0468 |
| 2014-10-29 | 435.1943 |
| 2014-11-05 | 437.4928 |
| 2014-11-12 | 439.1077 |
| 2014-11-19 | 439.0860 |
| 2014-11-26 | 441.7870 |
| 2014-12-03 | 438.6822 |
| 2014-12-10 | 437.1649 |
| 2014-12-17 | 439.0972 |
| 2014-12-24 | 444.5570 |
| 2014-12-31 | 445.1351 |
| 2015-01-07 | 443.4558 |
| 2015-01-14 | 444.5714 |
| 2015-01-21 | 439.4495 |
| 2015-01-28 | 440.7026 |
| 2015-02-04 | 443.3478 |
| 2015-02-11 | 441.4819 |
| 2015-02-18 | 443.8970 |
| 2015-02-25 | 446.3685 |
| 2015-03-04 | 445.8411 |
| 2015-03-11 | 442.4854 |
| 2015-03-18 | 447.1505 |
| 2015-03-25 | 443.4701 |
| 2015-04-01 | 443.7055 |
| 2015-04-08 | 444.1532 |
| 2015-04-15 | 447.9347 |
| 2015-04-22 | 448.4326 |
| 2015-04-29 | 448.6968 |
| 2015-05-06 | 444.4484 |
| 2015-05-13 | 445.5564 |
| 2015-05-20 | 445.8372 |
| 2015-05-27 | 446.8654 |
| 2015-06-03 | 446.8572 |
| 2015-06-10 | 446.2179 |
| 2015-06-17 | 446.5250 |
| 2015-06-24 | 447.0875 |
| 2015-07-01 | 443.4338 |
| 2015-07-08 | 442.3335 |
| 2015-07-15 | 440.7508 |
| 2015-07-22 | 441.3333 |
| 2015-07-29 | 440.2097 |
| 2015-08-05 | 439.9824 |
| 2015-08-12 | 440.6440 |
| 2015-08-19 | 442.1983 |
| 2015-08-26 | 438.0165 |
| 2015-09-02 | 438.1466 |
| 2015-09-09 | 436.0551 |
| 2015-09-16 | 431.6063 |
| 2015-09-23 | 432.3937 |
| 2015-09-30 | 432.0995 |
| 2015-10-07 | 430.2187 |
| 2015-10-14 | 430.8374 |
| 2015-10-21 | 431.9605 |
| 2015-10-28 | 436.4871 |
| 2015-11-04 | 435.7442 |
| 2015-11-11 | 434.2759 |
| 2015-11-18 | 434.7836 |
| 2015-11-25 | 435.2862 |
#2015-12-02|436.6844
#2015-12-09|437.2625
#2015-12-16|437.7278
#2015-12-23|437.5030
#2015-12-30|436.6699
#2016-01-06|438.8061
#2016-01-13|437.9891
#2016-01-20|449.6656
#2016-01-27|448.5277
#2016-02-03|448.5785
#2016-02-10|446.7669
#2016-02-17|447.1650
#2016-02-24|444.7753
#2016-03-02|447.8767
#2016-03-09|449.5604
#2016-03-16|448.1038
#2016-03-23|451.0137
#2016-03-30|449.2731
#2016-04-06|450.1080
#2016-04-13|450.4350
#2016-04-20|450.5899
#2016-04-27|454.3477
#2016-05-04|452.9659
#2016-05-11|457.5921
#2016-05-18|457.4894
#2016-05-25|453.3916
#2016-06-01|453.1449
#2016-06-08|458.5665
#2016-06-15|460.7363
#2016-06-22|461.8368
#2016-06-29|459.3604
#2016-07-06|462.6180
#2016-07-13|463.9003
#2016-07-20|465.7414
#2016-07-27|467.8721
#2016-08-03|467.2155
#2016-08-10|467.8620
#2016-08-17|468.0630
#2016-08-24|470.6985
#2016-08-31|471.8548
#2016-09-07|473.0136
#2016-09-14|474.5378
#2016-09-21|476.4345
#2016-09-28|478.7066
#2016-10-05|476.1469
#2016-10-12|477.8535
#2016-10-19|478.0802
#2016-10-26|481.6548
#2016-11-02|475.6067
#2016-11-09|472.7619
#2016-11-16|471.9439
#2016-11-23|471.1374
#2016-11-30|469.5452
#2016-12-07|470.7923
#2016-12-14|468.4413
#2016-12-21|468.4404
#2016-12-28|467.7751
#2017-01-04|468.9324
#2017-01-11|471.2042
#2017-01-18|469.4180
#2017-01-25|469.5293
#2017-02-01|470.8441
#2017-02-08|472.8352
#2017-02-15|472.5640
#2017-02-22|473.5943
#2017-03-01|476.2504
#2017-03-08|476.7421
#2017-03-15|479.4453
#2017-03-22|478.6752
#2017-03-29|478.8430
#2017-04-05|478.4046
#2017-04-12|479.1546
#2017-04-19|477.2211
#2017-04-26|477.3800
#2017-05-03|478.2888
#2017-05-10|479.3038
#2017-05-17|478.5360
#2017-05-24|482.7302
#2017-05-31|484.1332
#2017-06-07|481.9511
#2017-06-14|480.5107
#2017-06-21|478.2238
#2017-06-28|479.6198
#2017-07-05|476.0746
#2017-07-12|476.4162
#2017-07-19|476.7300
#2017-07-26|474.0067
#2017-08-02|473.9215
#2017-08-09|472.6801
#2017-08-16|474.3994
#2017-08-23|476.5397
#2017-08-30|479.5362
#2017-09-06|477.0725
#2017-09-13|475.1568
#2017-09-20|478.3278
#2017-09-27|475.7219
#2017-10-04|474.7136
#2017-10-11|475.0947
#2017-10-18|476.3314
#2017-10-25|473.6550
#2017-11-01|472.6825
#2017-11-08|476.1291
#2017-11-15|475.7628
#2017-11-22|479.6402
#2017-11-29|478.4474
#2017-12-06|481.8918
#2017-12-13|483.9782
#2017-12-20|479.4105
#2017-12-27|483.1013
#2018-01-03|484.5974
#2018-01-10|483.6069
#2018-01-17|485.7988
#2018-01-24|488.0165
#2018-01-31|485.5499
#2018-02-07|476.3022
#2018-02-14|476.4472
#2018-02-21|475.2862
#2018-02-28|475.1567
#2018-03-07|472.3099
#2018-03-14|473.2597
#2018-03-21|471.3426
#2018-03-28|461.0504
#2018-04-04|450.5764
#2018-04-11|446.1808
#2018-04-18|445.6050
#2018-04-25|436.1714
#2018-05-02|439.2530
#2018-05-09|441.4996
#2018-05-16|440.9625
#2018-05-23|446.0320
#2018-05-30|445.4334
#2018-06-06|444.7591
#2018-06-13|447.6164
#2018-06-20|445.1968
#2018-06-27|445.5587
#2018-07-04|445.5927
#2018-07-11|448.8936
#2018-07-18|450.9761
#2018-07-25|451.8746
#2018-08-01|448.0252
#2018-08-08|451.6716
#2018-08-15|452.4214
#2018-08-22|454.3601
#2018-08-29|455.1327
#2018-09-05|447.8436
#2018-09-12|446.9537
#2018-09-19|447.4099
#2018-09-26|447.2155
#2018-10-03|448.9961
#2018-10-10|445.7933
#2018-10-17|446.9005
#2018-10-24|441.0853
#2018-10-31|439.4713
#2018-11-07|441.2209
#2018-11-14|440.0967
#2018-11-21|439.3950
#2018-11-28|439.9214
#2018-12-05|435.1263
#2018-12-12|429.5506
#2018-12-19|429.1944
#2018-12-26|428.5710
#2019-01-02|428.9536
#2019-01-09|429.9586
#2019-01-16|429.4681
#2019-01-23|428.9610
#2019-01-30|429.4164
#2019-02-06|433.0124
#2019-02-13|425.1233
#2019-02-20|425.7593
#2019-02-27|422.2335
#2019-03-06|420.8379
#2019-03-13|428.4837
#2019-03-20|426.3292
#2019-03-27|421.4177
#2019-04-03|426.6120
#2019-04-10|426.0418
#2019-04-17|431.5826
#2019-04-24|433.3483
#2019-05-01|430.0043
#2019-05-08|432.8253
#2019-05-15|431.0455
#2019-05-22|428.7886
#2019-05-29|427.2462
#2019-06-05|429.4966
#2019-06-12|427.9010
#2019-06-19|429.1203
#2019-06-26|431.7329
#2019-07-03|426.8041
#2019-07-10|426.2219
#2019-07-17|423.9075
#2019-07-24|425.9850
#2019-07-31|428.7120
#2019-08-07|426.8555
#2019-08-14|422.3735
#2019-08-21|423.1300
#2019-08-28|422.3176
#2019-09-04|429.1219
#2019-09-11|429.5468
#2019-09-18|432.7151
#2019-09-25|426.6174
#2019-10-02|430.2058
#2019-10-09|430.0666
#2019-10-16|431.4011
#2019-10-23|431.4976
#2019-10-30|431.9857
#2019-11-06|432.0210
#2019-11-13|436.6008
#2019-11-20|435.8610
#2019-11-27|435.2686
#2019-12-04|438.1915
#2019-12-11|439.8685
#2019-12-18|439.7203
#2019-12-25|440.3078
#2020-01-01|437.7265
#2020-01-08|442.9012
#2020-01-15|440.9094
#2020-01-22|436.9441
#2020-01-29|437.9456
#2020-02-05|436.9027
#2020-02-12|438.9038
#2020-02-19|440.1517
#2020-02-26|435.3530
#2020-03-04|438.9325
#2020-03-11|423.3047
#2020-03-18|417.7573
#2020-03-25|442.2174
#2020-04-01|443.5316
#2020-04-08|440.3939
#2020-04-15|422.1633
#2020-04-22|420.4813
#2020-04-29|421.8703
#2020-05-06|418.1111
#2020-05-13|419.3337
#2020-05-20|423.1703
#2020-05-27|422.8963
#2020-06-03|422.7984
#2020-06-10|425.0440
#2020-06-17|427.2020
#2020-06-24|426.8236
#2020-07-01|429.9452
#2020-07-08|434.0314
#2020-07-15|436.1815
#2020-07-22|440.5534
#2020-07-29|438.8491
#2020-08-05|442.1007
#2020-08-12|442.7854
#2020-08-19|441.1333
#2020-08-26|437.7167
#2020-09-02|440.3284
#2020-09-09|441.5579
#2020-09-16|444.3206
#2020-09-23|445.5037
#2020-09-30|450.7634
#2020-10-07|453.4392
#2020-10-14|453.7381
#2020-10-21|454.2688
#2020-10-28|458.0486
#2020-11-04|462.8073
#2020-11-11|460.5138
#2020-11-18|461.0963
#2020-11-25|462.7019
#2020-12-02|462.6783
#2020-12-09|461.6425
#2020-12-16|464.4801
#2020-12-23|462.6955
#2020-12-30|460.0128
#2021-01-06|455.4078
#2021-01-13|454.7860
#2021-01-20|454.4215
#2021-01-27|450.5663
#2021-02-03|446.8430
#2021-02-10|448.4227
#2021-02-17|454.2149
#2021-02-24|461.2008
#2021-03-03|462.3461
#2021-03-10|472.3267
#2021-03-17|482.6624
#2021-03-24|479.2233
#2021-03-31|485.5187
#2021-04-07|492.8488
#2021-04-14|501.8838
#2021-04-21|507.8210
#2021-04-28|515.8823
#2021-05-05|517.6254
#2021-05-12|519.8718
#2021-05-19|521.0494
#2021-05-26|519.3400
#2021-06-02|520.5888
#2021-06-09|520.4436
#2021-06-16|516.6811
#2021-06-23|515.1177
#2021-06-30|517.7550
#2021-07-07|515.2251
#2021-07-14|515.6597
#2021-07-21|508.9325
#2021-07-28|511.3198
#2021-08-04|511.0515
#2021-08-11|509.8081
#2021-08-18|511.2841
#2021-08-25|515.9212
#2021-09-01|517.2465
#2021-09-08|517.7149
#2021-09-15|520.6374
#2021-09-22|523.1678
#2021-09-29|524.7591
#2021-10-06|524.1771
#2021-10-13|524.8840
#2021-10-20|527.5808
#2021-10-27|530.7252
#2021-11-03|531.0663
#2021-11-10|530.1469
#2021-11-17|528.9182
#2021-11-24|526.8114
#2021-12-01|524.2166
#2021-12-08|527.9678
#2021-12-15|534.3916
#2021-12-22|536.8705
#2021-12-29|538.0183
#2022-01-05|536.7249
#2022-01-12|536.4986
#2022-01-19|536.8789
#2022-01-26|534.8266
#2022-02-02|535.7151
#2022-02-09|540.0064
#2022-02-16|536.3837
#2022-02-23|533.7616
#2022-03-02|542.9412
#2022-03-09|549.4087
#2022-03-16|560.0241
#2022-03-23|562.0797
#2022-03-30|564.2750
#2022-04-06|562.5926
#2022-04-13|563.3044
#2022-04-20|563.1138
#2022-04-27|556.2110
#2022-05-04|556.5402
#2022-05-11|548.5138
#2022-05-18|550.7894
#2022-05-25|552.2482
#2022-06-01|553.2130
#2022-06-08|549.6278
#2022-06-15|543.1089
#2022-06-22|540.4074
#2022-06-29|542.9866
#2022-07-06|556.9231
#2022-07-13|555.9520
#2022-07-20|559.0906
#2022-07-27|561.6598
#2022-08-03|561.0774
#2022-08-10|560.1874
#2022-08-17|554.2279
#2022-08-24|553.5736
#2022-08-31|549.3173
#2022-09-07|548.7856
#2022-09-14|550.1877
#2022-09-21|545.6585
#2022-09-28|544.1053
#2022-10-05|562.3660
#2022-10-12|559.5931
#2022-10-19|561.3264
#2022-10-26|561.7632
#2022-11-02|560.5398
#2022-11-09|557.2942
#2022-11-16|560.7065
#2022-11-23|562.0769
#2022-11-30|559.4727
#2022-12-07|558.9093
#2022-12-14|562.9457
#2022-12-21|558.2232
#2022-12-28|561.8546
#2023-01-04|568.5660
#2023-01-11|573.2704
#2023-01-18|570.0258
#2023-01-25|571.1609
#2023-02-01|570.1400
#2023-02-08|563.6582
#2023-02-15|560.0957
#2023-02-22|559.4705
#2023-03-01|554.9734
#2023-03-08|553.0169
#2023-03-15|549.1860
#2023-03-22|548.2782
#2023-03-29|543.4409
#2023-04-05|542.3581
#2023-04-12|539.1043
#2023-04-19|542.4907
#2023-04-26|545.0479
#2023-05-03|546.5811
#2023-05-10|538.1619
#2023-05-17|535.9651
#2023-05-24|538.9457
#2023-05-31|535.0790
#2023-06-07|527.0165
#2023-06-14|529.8201
#2023-06-21|533.0835
#2023-06-28|532.4377
#2023-07-05|534.7912
#2023-07-12|536.8004
#2023-07-19|535.4712
#2023-07-26|530.0554
#2023-08-02|522.9973
#2023-08-09|520.9757
#2023-08-16|516.5029
#2023-08-23|514.6420
#2023-08-30|497.0681
#2023-09-06|496.2938
#2023-09-13|486.5312
#2023-09-20|488.6446
#2023-09-27|485.8240
#2023-10-04|484.3319
#2023-10-11|487.8786
#2023-10-18|487.6125
#2023-10-25|485.8677
#2023-11-01|483.3451
#2023-11-08|485.0229
#2023-11-15|484.6543
#2023-11-22|483.9163
#2023-11-29|483.8409
#2023-12-06|482.7033
#2023-12-13|477.1431
#2023-12-20|485.6977
#2023-12-27|483.9667
#2024-01-03|497.6156
#2024-01-10|505.4768
#2024-01-17|509.6940
#2024-01-24|509.1326
#2024-01-31|503.5541
#2024-02-07|502.9991
#2024-02-14|499.4207
#2024-02-21|500.2945
#2024-02-28|497.4375
#2024-03-06|497.1911
#2024-03-13|495.3427
#2024-03-20|493.1426
#2024-03-27|489.9652
#2024-04-03|486.8261
#2024-04-10|485.8943
#2024-04-17|483.9651
#2024-04-24|481.3239
#2024-05-01|478.9913
#2024-05-08|489.2108
#2024-05-15|492.4092
#2024-05-22|484.7197
#2024-05-29|485.6890
#2024-06-05|489.5048
#2024-06-12|488.1834
#2024-06-19|486.1841
#2024-06-26|484.5939
#2024-07-03|484.7864
#2024-07-10|486.8569
#2024-07-17|485.2269
#2024-07-24|484.2362
#2024-07-31|488.7871
#2024-08-07|483.4343
#2024-08-14|485.6560
#2024-08-21|487.9848
#2024-08-28|488.2528
#2024-09-04|487.8473
#2024-09-11|488.2123
#2024-09-18|488.0614
#2024-09-25|490.0329
#2024-10-02|492.4564
#2024-10-09|493.9971
#2024-10-16|492.1594
#2024-10-23|489.3892
#2024-10-30|488.6998
#2024-11-06|487.2608
#2024-11-13|484.5305
#2024-11-20|477.5835
#2024-11-27|473.9034
#2024-12-04|469.8082
#2024-12-11|461.7379
#2024-12-18|456.9502
#2024-12-25|459.7910
#2025-01-01|466.4377
#2025-01-08|468.9545
#2025-01-15|467.5733
#2025-01-22|471.0955
#2025-01-29|474.9487
#2025-02-05|475.6298
#2025-02-12|476.6717
#2025-02-19|474.5530
#2025-02-26|475.5701
#2025-03-05|477.0662
#2025-03-12|476.2592
#2025-03-19|476.4169
#2025-03-26|474.4218
#2025-04-02|474.5731
#2025-04-09|473.4004
#2025-04-16|475.2770
#2025-04-23|474.1896
#2025-04-30|476.6065
#2025-05-07|475.9994
#2025-05-14|477.6155
#2025-05-21|474.4581
#2025-05-28|475.2028
#2025-06-04|474.0092
#2025-06-11|475.0500
#2025-06-18|478.4943
#2025-06-25|479.0660
#2025-07-02|481.6294
#2025-07-09|482.6228
#2025-07-16|483.4009
#2025-07-23|485.7380
#2025-07-30|483.4586
#2025-08-06|486.4835
#2025-08-13|490.4392
#2025-08-20|487.0265
#2025-08-27|490.4423
#2025-09-03|491.5084
#2025-09-10|492.1743
#2025-09-17|493.1004
#2025-09-24|488.8087
#2025-10-01|485.5645
#2025-10-08|487.5655
#2025-10-15|483.2485
#2025-10-22|482.6915
#2025-10-29|484.9626
#2025-11-05|486.5335
#2025-11-12|485.7743
#2025-11-19|487.9524
#2025-11-26|480.4956
#2025-12-03|472.0217
#2025-12-10|467.3040
#2025-12-17|472.1498
#2025-12-24|475.8259
#2025-12-31|473.8039
#2026-01-07|484.9432
#2026-01-14|497.8188
#2026-01-21|507.2737
#2026-01-28|510.0585
#2026-02-04|511.9183
#2026-02-11|500.2528
#2026-02-18|500.7782
#2026-02-25|499.0982
#2026-03-04|498.6575
#2026-03-11|495.0344
#2026-03-18|494.5042
#2026-03-25|487.7065
#2026-04-01|485.5134
#2026-04-08|494.8332
#2026-04-15|494.6321
#2026-04-22|498.6568
#2026-04-29|497.9376
#2026-05-06|502.7411
#2026-05-13|510.0919
#2026-05-20|513.0325
#2026-05-27|515.6499
#2026-06-03|515.0811