Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-08 |
| Last Updated | 2026-07-17 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.9909 |
| 1996-10-09 | 90.0475 |
| 1996-10-16 | 87.0213 |
| 1996-10-23 | 86.9414 |
| 1996-10-30 | 87.1726 |
| 1996-11-06 | 87.1245 |
| 1996-11-13 | 88.0050 |
| 1996-11-20 | 88.3405 |
| 1996-11-27 | 88.8676 |
| 1996-12-04 | 86.6930 |
| 1996-12-11 | 87.1497 |
| 1996-12-18 | 82.2668 |
| 1996-12-25 | 83.3296 |
| 1997-01-01 | 85.1867 |
| 1997-01-08 | 86.3885 |
| 1997-01-15 | 85.9262 |
| 1997-01-22 | 87.8455 |
| 1997-01-29 | 88.2463 |
| 1997-02-05 | 90.9005 |
| 1997-02-12 | 92.1165 |
| 1997-02-19 | 93.2880 |
| 1997-02-26 | 92.4012 |
| 1997-03-05 | 93.9908 |
| 1997-03-12 | 94.2651 |
| 1997-03-19 | 91.6114 |
| 1997-03-26 | 90.3794 |
| 1997-04-02 | 92.1885 |
| 1997-04-09 | 93.3034 |
| 1997-04-16 | 93.6511 |
| 1997-04-23 | 93.9912 |
| 1997-04-30 | 93.2514 |
| 1997-05-07 | 92.9467 |
| 1997-05-14 | 93.8370 |
| 1997-05-21 | 91.7085 |
| 1997-05-28 | 91.1165 |
| 1997-06-04 | 90.9624 |
| 1997-06-11 | 91.4956 |
| 1997-06-18 | 92.0333 |
| 1997-06-25 | 91.5453 |
| 1997-07-02 | 93.5122 |
| 1997-07-09 | 92.8423 |
| 1997-07-16 | 94.7681 |
| 1997-07-23 | 93.6502 |
| 1997-07-30 | 95.8620 |
| 1997-08-06 | 96.9841 |
| 1997-08-13 | 94.7942 |
| 1997-08-20 | 94.9736 |
| 1997-08-27 | 95.6167 |
| 1997-09-03 | 95.7274 |
| 1997-09-10 | 97.1559 |
| 1997-09-17 | 96.2862 |
| 1997-09-24 | 98.5522 |
| 1997-10-01 | 98.0643 |
| 1997-10-08 | 98.7323 |
| 1997-10-15 | 100.4449 |
| 1997-10-22 | 100.6543 |
| 1997-10-29 | 99.4256 |
| 1997-11-05 | 98.7610 |
| 1997-11-12 | 99.1042 |
| 1997-11-19 | 97.2479 |
| 1997-11-26 | 98.1818 |
| 1997-12-03 | 100.3921 |
| 1997-12-10 | 98.3422 |
| 1997-12-17 | 100.0321 |
| 1997-12-24 | 101.1026 |
| 1997-12-31 | 102.3626 |
| 1998-01-07 | 103.5630 |
| 1998-01-14 | 103.3769 |
| 1998-01-21 | 103.2870 |
| 1998-01-28 | 103.3536 |
| 1998-02-04 | 103.4626 |
| 1998-02-11 | 104.0137 |
| 1998-02-18 | 106.4458 |
| 1998-02-25 | 108.1835 |
| 1998-03-04 | 106.7873 |
| 1998-03-11 | 105.2096 |
| 1998-03-18 | 106.1390 |
| 1998-03-25 | 104.8007 |
| 1998-04-01 | 105.2746 |
| 1998-04-08 | 104.8270 |
| 1998-04-15 | 106.4303 |
| 1998-04-22 | 106.9529 |
| 1998-04-29 | 107.3561 |
| 1998-05-06 | 107.5301 |
| 1998-05-13 | 106.5952 |
| 1998-05-20 | 106.7539 |
| 1998-05-27 | 107.5278 |
| 1998-06-03 | 106.5868 |
| 1998-06-10 | 107.2534 |
| 1998-06-17 | 108.7548 |
| 1998-06-24 | 107.9792 |
| 1998-07-01 | 105.2444 |
| 1998-07-08 | 105.3237 |
| 1998-07-15 | 106.5668 |
| 1998-07-22 | 106.3027 |
| 1998-07-29 | 106.5622 |
| 1998-08-05 | 104.7795 |
| 1998-08-12 | 106.5192 |
| 1998-08-19 | 107.3356 |
| 1998-08-26 | 108.3864 |
| 1998-09-02 | 108.3329 |
| 1998-09-09 | 108.1057 |
| 1998-09-16 | 110.4004 |
| 1998-09-23 | 108.4759 |
| 1998-09-30 | 108.9742 |
| 1998-10-07 | 107.9774 |
| 1998-10-14 | 106.7597 |
| 1998-10-21 | 111.3537 |
| 1998-10-28 | 113.8626 |
| 1998-11-04 | 115.3431 |
| 1998-11-11 | 114.5809 |
| 1998-11-18 | 116.1956 |
| 1998-11-25 | 116.8791 |
| 1998-12-02 | 118.1046 |
| 1998-12-09 | 119.3665 |
| 1998-12-16 | 122.0102 |
| 1998-12-23 | 124.5336 |
| 1998-12-30 | 121.1928 |
| 1999-01-06 | 119.4098 |
| 1999-01-13 | 119.3348 |
| 1999-01-20 | 116.6364 |
| 1999-01-27 | 116.3032 |
| 1999-02-03 | 116.0608 |
| 1999-02-10 | 115.7558 |
| 1999-02-17 | 115.4763 |
| 1999-02-24 | 115.4943 |
| 1999-03-03 | 114.6872 |
| 1999-03-10 | 115.4151 |
| 1999-03-17 | 113.6938 |
| 1999-03-24 | 114.6926 |
| 1999-03-31 | 115.3042 |
| 1999-04-07 | 114.0583 |
| 1999-04-14 | 114.9874 |
| 1999-04-21 | 115.8775 |
| 1999-04-28 | 116.8199 |
| 1999-05-05 | 117.9772 |
| 1999-05-12 | 118.2304 |
| 1999-05-19 | 120.1165 |
| 1999-05-26 | 121.1234 |
| 1999-06-02 | 119.4433 |
| 1999-06-09 | 119.9521 |
| 1999-06-16 | 121.7636 |
| 1999-06-23 | 122.5763 |
| 1999-06-30 | 128.7224 |
| 1999-07-07 | 131.5508 |
| 1999-07-14 | 133.5063 |
| 1999-07-21 | 133.9575 |
| 1999-07-28 | 133.7700 |
| 1999-08-04 | 133.9670 |
| 1999-08-11 | 134.2664 |
| 1999-08-18 | 133.2136 |
| 1999-08-25 | 133.4520 |
| 1999-09-01 | 132.3739 |
| 1999-09-08 | 134.2215 |
| 1999-09-15 | 135.8045 |
| 1999-09-22 | 137.0452 |
| 1999-09-29 | 135.6435 |
| 1999-10-06 | 134.3011 |
| 1999-10-13 | 136.7153 |
| 1999-10-20 | 137.4201 |
| 1999-10-27 | 136.6577 |
| 1999-11-03 | 140.0788 |
| 1999-11-10 | 137.5017 |
| 1999-11-17 | 138.5655 |
| 1999-11-24 | 139.0518 |
| 1999-12-01 | 139.5386 |
| 1999-12-08 | 144.4451 |
| 1999-12-15 | 143.2246 |
| 1999-12-22 | 146.7640 |
| 1999-12-29 | 145.4724 |
| 2000-01-05 | 142.0525 |
| 2000-01-12 | 140.0825 |
| 2000-01-19 | 140.3296 |
| 2000-01-26 | 140.1483 |
| 2000-02-02 | 140.8061 |
| 2000-02-09 | 144.8273 |
| 2000-02-16 | 144.2355 |
| 2000-02-23 | 144.0747 |
| 2000-03-01 | 144.3102 |
| 2000-03-08 | 145.8557 |
| 2000-03-15 | 150.1359 |
| 2000-03-22 | 152.9060 |
| 2000-03-29 | 150.7847 |
| 2000-04-05 | 149.7543 |
| 2000-04-12 | 150.0707 |
| 2000-04-19 | 148.1915 |
| 2000-04-26 | 150.9135 |
| 2000-05-03 | 148.8887 |
| 2000-05-10 | 150.8873 |
| 2000-05-17 | 149.7366 |
| 2000-05-24 | 151.5446 |
| 2000-05-31 | 152.2344 |
| 2000-06-07 | 155.0295 |
| 2000-06-14 | 154.5460 |
| 2000-06-21 | 154.1743 |
| 2000-06-28 | 154.5767 |
| 2000-07-05 | 155.8092 |
| 2000-07-12 | 156.7893 |
| 2000-07-19 | 159.5603 |
| 2000-07-26 | 161.8172 |
| 2000-08-02 | 161.1022 |
| 2000-08-09 | 161.4437 |
| 2000-08-16 | 158.4666 |
| 2000-08-23 | 160.1094 |
| 2000-08-30 | 160.5853 |
| 2000-09-06 | 162.7863 |
| 2000-09-13 | 164.1876 |
| 2000-09-20 | 165.8873 |
| 2000-09-27 | 164.1961 |
| 2000-10-04 | 160.7103 |
| 2000-10-11 | 162.2704 |
| 2000-10-18 | 157.1403 |
| 2000-10-25 | 154.6162 |
| 2000-11-01 | 158.2072 |
| 2000-11-08 | 158.4843 |
| 2000-11-15 | 161.2316 |
| 2000-11-22 | 165.0180 |
| 2000-11-29 | 166.4639 |
| 2000-12-06 | 159.9137 |
| 2000-12-13 | 170.7507 |
| 2000-12-20 | 160.2945 |
| 2000-12-27 | 161.7293 |
| 2001-01-03 | 165.1501 |
| 2001-01-10 | 168.3073 |
| 2001-01-17 | 171.6093 |
| 2001-01-24 | 174.9098 |
| 2001-01-31 | 176.4578 |
| 2001-02-07 | 176.7826 |
| 2001-02-14 | 176.6883 |
| 2001-02-21 | 177.2494 |
| 2001-02-28 | 177.1804 |
| 2001-03-07 | 177.0403 |
| 2001-03-14 | 176.5203 |
| 2001-03-21 | 173.9206 |
| 2001-03-28 | 177.8405 |
| 2001-04-04 | 174.7369 |
| 2001-04-11 | 177.6754 |
| 2001-04-18 | 179.6711 |
| 2001-04-25 | 182.2457 |
| 2001-05-02 | 183.2977 |
| 2001-05-09 | 185.0059 |
| 2001-05-16 | 187.3166 |
| 2001-05-23 | 189.3430 |
| 2001-05-30 | 188.6777 |
| 2001-06-06 | 191.6978 |
| 2001-06-13 | 190.9723 |
| 2001-06-20 | 194.0817 |
| 2001-06-27 | 194.0218 |
| 2001-07-04 | 184.8443 |
| 2001-07-11 | 187.5712 |
| 2001-07-18 | 188.8121 |
| 2001-07-25 | 189.9354 |
| 2001-08-01 | 191.0051 |
| 2001-08-08 | 189.4845 |
| 2001-08-15 | 189.4353 |
| 2001-08-22 | 190.1462 |
| 2001-08-29 | 193.0681 |
| 2001-09-05 | 191.5797 |
| 2001-09-12 | 186.6236 |
| 2001-09-19 | 193.6419 |
| 2001-09-26 | 190.5815 |
| 2001-10-03 | 191.9030 |
| 2001-10-10 | 194.1084 |
| 2001-10-17 | 195.9110 |
| 2001-10-24 | 196.1980 |
| 2001-10-31 | 196.8896 |
| 2001-11-07 | 196.4404 |
| 2001-11-14 | 199.4471 |
| 2001-11-21 | 196.3671 |
| 2001-11-28 | 193.0311 |
| 2001-12-05 | 195.7136 |
| 2001-12-12 | 192.4944 |
| 2001-12-19 | 192.1540 |
| 2001-12-26 | 193.8661 |
| 2002-01-02 | 192.0478 |
| 2002-01-09 | 193.5841 |
| 2002-01-16 | 192.3187 |
| 2002-01-23 | 191.3908 |
| 2002-01-30 | 193.8345 |
| 2002-02-06 | 194.5644 |
| 2002-02-13 | 197.0140 |
| 2002-02-20 | 195.9155 |
| 2002-02-27 | 197.2724 |
| 2002-03-06 | 198.1597 |
| 2002-03-13 | 192.9080 |
| 2002-03-20 | 198.9434 |
| 2002-03-27 | 194.8963 |
| 2002-04-03 | 197.9672 |
| 2002-04-10 | 199.3802 |
| 2002-04-17 | 198.4902 |
| 2002-04-24 | 193.7996 |
| 2002-05-01 | 197.4985 |
| 2002-05-08 | 200.9667 |
| 2002-05-15 | 201.3476 |
| 2002-05-22 | 201.0213 |
| 2002-05-29 | 196.3687 |
| 2002-06-05 | 197.5261 |
| 2002-06-12 | 189.2683 |
| 2002-06-19 | 189.7863 |
| 2002-06-26 | 193.1602 |
| 2002-07-03 | 190.7187 |
| 2002-07-10 | 196.2291 |
| 2002-07-17 | 190.1526 |
| 2002-07-24 | 188.9866 |
| 2002-07-31 | 187.9088 |
| 2002-08-07 | 188.1269 |
| 2002-08-14 | 191.0427 |
| 2002-08-21 | 189.6056 |
| 2002-08-28 | 190.2050 |
| 2002-09-04 | 191.0064 |
| 2002-09-11 | 191.0322 |
| 2002-09-18 | 185.0256 |
| 2002-09-25 | 186.9640 |
| 2002-10-02 | 185.2726 |
| 2002-10-09 | 184.5856 |
| 2002-10-16 | 187.8866 |
| 2002-10-23 | 188.4804 |
| 2002-10-30 | 189.7419 |
| 2002-11-06 | 193.5724 |
| 2002-11-13 | 196.6132 |
| 2002-11-20 | 192.3472 |
| 2002-11-27 | 191.3498 |
| 2002-12-04 | 194.5968 |
| 2002-12-11 | 192.6805 |
| 2002-12-18 | 195.4005 |
| 2002-12-25 | 197.3196 |
| 2003-01-01 | 199.9320 |
| 2003-01-08 | 196.2317 |
| 2003-01-15 | 194.8269 |
| 2003-01-22 | 196.7796 |
| 2003-01-29 | 197.2320 |
| 2003-02-05 | 196.4833 |
| 2003-02-12 | 192.9275 |
| 2003-02-19 | 195.0425 |
| 2003-02-26 | 194.5047 |
| 2003-03-05 | 192.6242 |
| 2003-03-12 | 198.4208 |
| 2003-03-19 | 196.5148 |
| 2003-03-26 | 196.5309 |
| 2003-04-02 | 198.5969 |
| 2003-04-09 | 194.5694 |
| 2003-04-16 | 196.3931 |
| 2003-04-23 | 196.2373 |
| 2003-04-30 | 194.1655 |
| 2003-05-07 | 193.8505 |
| 2003-05-14 | 190.7159 |
| 2003-05-21 | 190.1276 |
| 2003-05-28 | 192.0932 |
| 2003-06-04 | 193.1330 |
| 2003-06-11 | 185.4386 |
| 2003-06-18 | 187.1906 |
| 2003-06-25 | 187.0821 |
| 2003-07-02 | 226.5023 |
| 2003-07-09 | 231.1384 |
| 2003-07-16 | 230.5973 |
| 2003-07-23 | 233.5967 |
| 2003-07-30 | 232.4152 |
| 2003-08-06 | 236.3037 |
| 2003-08-13 | 233.1186 |
| 2003-08-20 | 230.7798 |
| 2003-08-27 | 226.6984 |
| 2003-09-03 | 226.7987 |
| 2003-09-10 | 226.0969 |
| 2003-09-17 | 227.5738 |
| 2003-09-24 | 227.4178 |
| 2003-10-01 | 228.9760 |
| 2003-10-08 | 212.2583 |
| 2003-10-15 | 208.4096 |
| 2003-10-22 | 208.8817 |
| 2003-10-29 | 208.8288 |
| 2003-11-05 | 210.6075 |
| 2003-11-12 | 209.6286 |
| 2003-11-19 | 211.9393 |
| 2003-11-26 | 209.1358 |
| 2003-12-03 | 209.3776 |
| 2003-12-10 | 209.4620 |
| 2003-12-17 | 215.1958 |
| 2003-12-24 | 214.5116 |
| 2003-12-31 | 212.5185 |
| 2004-01-07 | 210.8586 |
| 2004-01-14 | 212.4546 |
| 2004-01-21 | 210.7037 |
| 2004-01-28 | 209.4737 |
| 2004-02-04 | 209.7688 |
| 2004-02-11 | 211.9243 |
| 2004-02-18 | 210.6871 |
| 2004-02-25 | 214.6463 |
| 2004-03-03 | 213.7310 |
| 2004-03-10 | 210.6324 |
| 2004-03-17 | 210.4371 |
| 2004-03-24 | 213.6517 |
| 2004-03-31 | 212.7906 |
| 2004-04-07 | 211.2416 |
| 2004-04-14 | 207.0450 |
| 2004-04-21 | 210.3225 |
| 2004-04-28 | 208.6131 |
| 2004-05-05 | 205.4144 |
| 2004-05-12 | 206.0498 |
| 2004-05-19 | 207.2482 |
| 2004-05-26 | 206.0148 |
| 2004-06-02 | 201.8619 |
| 2004-06-09 | 204.1841 |
| 2004-06-16 | 207.6577 |
| 2004-06-23 | 204.0177 |
| 2004-06-30 | 206.2634 |
| 2004-07-07 | 203.2281 |
| 2004-07-14 | 206.4568 |
| 2004-07-21 | 207.6510 |
| 2004-07-28 | 205.3647 |
| 2004-08-04 | 201.4976 |
| 2004-08-11 | 200.3641 |
| 2004-08-18 | 202.5982 |
| 2004-08-25 | 202.0863 |
| 2004-09-01 | 205.3143 |
| 2004-09-08 | 211.5816 |
| 2004-09-15 | 212.5681 |
| 2004-09-22 | 213.7064 |
| 2004-09-29 | 217.5068 |
| 2004-10-06 | 224.5945 |
| 2004-10-13 | 222.9133 |
| 2004-10-20 | 218.8659 |
| 2004-10-27 | 217.5838 |
| 2004-11-03 | 216.4068 |
| 2004-11-10 | 215.8047 |
| 2004-11-17 | 217.5839 |
| 2004-11-24 | 215.4163 |
| 2004-12-01 | 222.3226 |
| 2004-12-08 | 223.2462 |
| 2004-12-15 | 223.7917 |
| 2004-12-22 | 223.8572 |
| 2004-12-29 | 219.1876 |
| 2005-01-05 | 220.3258 |
| 2005-01-12 | 222.8042 |
| 2005-01-19 | 225.9679 |
| 2005-01-26 | 225.9441 |
| 2005-02-02 | 224.4363 |
| 2005-02-09 | 222.9102 |
| 2005-02-16 | 227.4714 |
| 2005-02-23 | 225.8258 |
| 2005-03-02 | 228.1350 |
| 2005-03-09 | 232.4830 |
| 2005-03-16 | 231.8507 |
| 2005-03-23 | 228.7336 |
| 2005-03-30 | 224.5886 |
| 2005-04-06 | 230.3155 |
| 2005-04-13 | 232.0295 |
| 2005-04-20 | 231.8656 |
| 2005-04-27 | 231.0851 |
| 2005-05-04 | 234.3593 |
| 2005-05-11 | 237.8096 |
| 2005-05-18 | 241.0430 |
| 2005-05-25 | 245.0879 |
| 2005-06-01 | 244.7728 |
| 2005-06-08 | 244.0445 |
| 2005-06-15 | 245.4353 |
| 2005-06-22 | 244.0587 |
| 2005-06-29 | 245.5227 |
| 2005-07-06 | 237.6952 |
| 2005-07-13 | 240.9147 |
| 2005-07-20 | 242.7871 |
| 2005-07-27 | 244.4921 |
| 2005-08-03 | 243.1619 |
| 2005-08-10 | 239.8830 |
| 2005-08-17 | 238.9931 |
| 2005-08-24 | 237.8066 |
| 2005-08-31 | 236.4682 |
| 2005-09-07 | 237.4709 |
| 2005-09-14 | 237.5629 |
| 2005-09-21 | 240.0318 |
| 2005-09-28 | 237.1713 |
| 2005-10-05 | 232.1838 |
| 2005-10-12 | 227.5475 |
| 2005-10-19 | 226.4130 |
| 2005-10-26 | 222.8846 |
| 2005-11-02 | 214.4814 |
| 2005-11-09 | 214.8549 |
| 2005-11-16 | 215.5196 |
| 2005-11-23 | 219.0867 |
| 2005-11-30 | 217.9993 |
| 2005-12-07 | 222.5762 |
| 2005-12-14 | 225.0924 |
| 2005-12-21 | 228.5480 |
| 2005-12-28 | 240.8299 |
| 2006-01-04 | 241.4814 |
| 2006-01-11 | 241.4347 |
| 2006-01-18 | 239.6882 |
| 2006-01-25 | 242.4448 |
| 2006-02-01 | 244.6938 |
| 2006-02-08 | 246.2864 |
| 2006-02-15 | 246.4548 |
| 2006-02-22 | 247.3077 |
| 2006-03-01 | 248.1065 |
| 2006-03-08 | 246.9514 |
| 2006-03-15 | 248.9649 |
| 2006-03-22 | 247.9136 |
| 2006-03-29 | 246.5431 |
| 2006-04-05 | 251.1409 |
| 2006-04-12 | 252.9247 |
| 2006-04-19 | 252.4093 |
| 2006-04-26 | 251.5370 |
| 2006-05-03 | 251.7238 |
| 2006-05-10 | 250.9826 |
| 2006-05-17 | 251.8542 |
| 2006-05-24 | 252.3670 |
| 2006-05-31 | 250.6254 |
| 2006-06-07 | 250.5740 |
| 2006-06-14 | 254.4509 |
| 2006-06-21 | 254.3986 |
| 2006-06-28 | 252.0004 |
| 2006-07-05 | 259.1770 |
| 2006-07-12 | 262.2010 |
| 2006-07-19 | 257.2596 |
| 2006-07-26 | 259.7605 |
| 2006-08-02 | 257.9602 |
| 2006-08-09 | 259.3207 |
| 2006-08-16 | 257.1872 |
| 2006-08-23 | 259.4534 |
| 2006-08-30 | 256.7273 |
| 2006-09-06 | 259.3663 |
| 2006-09-13 | 263.0507 |
| 2006-09-20 | 262.0245 |
| 2006-09-27 | 263.4847 |
| 2006-10-04 | 264.6646 |
| 2006-10-11 | 266.8935 |
| 2006-10-18 | 265.8893 |
| 2006-10-25 | 267.1866 |
| 2006-11-01 | 271.0988 |
| 2006-11-08 | 272.1292 |
| 2006-11-15 | 271.8872 |
| 2006-11-22 | 280.1594 |
| 2006-11-29 | 284.3165 |
| 2006-12-06 | 289.5148 |
| 2006-12-13 | 289.6395 |
| 2006-12-20 | 292.3619 |
| 2006-12-27 | 291.4439 |
| 2007-01-03 | 284.1677 |
| 2007-01-10 | 282.0690 |
| 2007-01-17 | 281.6553 |
| 2007-01-24 | 280.1644 |
| 2007-01-31 | 280.8437 |
| 2007-02-07 | 280.7050 |
| 2007-02-14 | 283.5541 |
| 2007-02-21 | 280.9316 |
| 2007-02-28 | 281.0550 |
| 2007-03-07 | 282.4151 |
| 2007-03-14 | 282.7317 |
| 2007-03-21 | 283.4851 |
| 2007-03-28 | 289.0544 |
| 2007-04-04 | 288.9299 |
| 2007-04-11 | 287.2375 |
| 2007-04-18 | 288.2158 |
| 2007-04-25 | 289.0554 |
| 2007-05-02 | 291.4534 |
| 2007-05-09 | 291.9196 |
| 2007-05-16 | 292.1102 |
| 2007-05-23 | 293.4897 |
| 2007-05-30 | 295.2048 |
| 2007-06-06 | 294.3128 |
| 2007-06-13 | 298.3834 |
| 2007-06-20 | 301.4325 |
| 2007-06-27 | 302.7161 |
| 2007-07-04 | 303.0975 |
| 2007-07-11 | 304.7051 |
| 2007-07-18 | 309.4431 |
| 2007-07-25 | 310.8867 |
| 2007-08-01 | 310.2628 |
| 2007-08-08 | 315.0962 |
| 2007-08-15 | 319.9097 |
| 2007-08-22 | 333.4279 |
| 2007-08-29 | 342.1041 |
| 2007-09-05 | 348.2765 |
| 2007-09-12 | 349.1600 |
| 2007-09-19 | 350.7009 |
| 2007-09-26 | 353.9339 |
| 2007-10-03 | 349.0690 |
| 2007-10-10 | 348.0137 |
| 2007-10-17 | 349.5858 |
| 2007-10-24 | 349.4558 |
| 2007-10-31 | 340.5285 |
| 2007-11-07 | 343.2597 |
| 2007-11-14 | 341.3309 |
| 2007-11-21 | 344.5175 |
| 2007-11-28 | 340.4861 |
| 2007-12-05 | 336.6390 |
| 2007-12-12 | 336.5493 |
| 2007-12-19 | 332.1647 |
| 2007-12-26 | 325.1680 |
| 2008-01-02 | 323.1601 |
| 2008-01-09 | 320.6122 |
| 2008-01-16 | 321.3461 |
| 2008-01-23 | 320.2317 |
| 2008-01-30 | 318.5887 |
| 2008-02-06 | 316.6526 |
| 2008-02-13 | 320.6476 |
| 2008-02-20 | 324.5653 |
| 2008-02-27 | 324.1197 |
| 2008-03-05 | 315.7862 |
| 2008-03-12 | 319.7421 |
| 2008-03-19 | 321.8206 |
| 2008-03-26 | 321.3059 |
| 2008-04-02 | 316.1687 |
| 2008-04-09 | 320.1928 |
| 2008-04-16 | 321.6665 |
| 2008-04-23 | 332.9974 |
| 2008-04-30 | 335.3452 |
| 2008-05-07 | 332.2424 |
| 2008-05-14 | 329.3186 |
| 2008-05-21 | 333.0159 |
| 2008-05-28 | 332.7844 |
| 2008-06-04 | 334.7415 |
| 2008-06-11 | 339.9959 |
| 2008-06-18 | 340.1841 |
| 2008-06-25 | 338.8423 |
| 2008-07-02 | 331.5172 |
| 2008-07-09 | 333.3055 |
| 2008-07-16 | 328.8081 |
| 2008-07-23 | 324.0876 |
| 2008-07-30 | 324.6231 |
| 2008-08-06 | 318.7917 |
| 2008-08-13 | 316.3558 |
| 2008-08-20 | 310.0061 |
| 2008-08-27 | 313.4772 |
| 2008-09-03 | 304.2646 |
| 2008-09-10 | 305.3196 |
| 2008-09-17 | 314.2936 |
| 2008-09-24 | 372.5046 |
| 2008-10-01 | 429.9933 |
| 2008-10-08 | 413.4707 |
| 2008-10-15 | 397.6547 |
| 2008-10-22 | 379.5257 |
| 2008-10-29 | 380.9150 |
| 2008-11-05 | 362.8497 |
| 2008-11-12 | 353.2483 |
| 2008-11-19 | 341.6636 |
| 2008-11-26 | 342.5895 |
| 2008-12-03 | 351.8968 |
| 2008-12-10 | 343.8211 |
| 2008-12-17 | 342.3574 |
| 2008-12-24 | 335.7586 |
| 2008-12-31 | 329.2493 |
| 2009-01-07 | 331.0962 |
| 2009-01-14 | 330.6194 |
| 2009-01-21 | 338.4790 |
| 2009-01-28 | 342.4746 |
| 2009-02-04 | 355.5499 |
| 2009-02-11 | 358.3647 |
| 2009-02-18 | 360.6758 |
| 2009-02-25 | 363.8566 |
| 2009-03-04 | 370.7652 |
| 2009-03-11 | 370.3242 |
| 2009-03-18 | 368.0691 |
| 2009-03-25 | 374.0899 |
| 2009-04-01 | 376.2729 |
| 2009-04-08 | 373.2749 |
| 2009-04-15 | 371.7947 |
| 2009-04-22 | 370.0852 |
| 2009-04-29 | 373.0724 |
| 2009-05-06 | 382.6040 |
| 2009-05-13 | 382.7886 |
| 2009-05-20 | 380.8269 |
| 2009-05-27 | 382.4700 |
| 2009-06-03 | 396.8178 |
| 2009-06-10 | 391.3489 |
| 2009-06-17 | 390.1336 |
| 2009-06-24 | 392.4041 |
| 2009-07-01 | 364.0240 |
| 2009-07-08 | 365.0711 |
| 2009-07-15 | 366.2226 |
| 2009-07-22 | 365.8776 |
| 2009-07-29 | 364.8514 |
| 2009-08-05 | 367.2457 |
| 2009-08-12 | 365.9344 |
| 2009-08-19 | 364.8355 |
| 2009-08-26 | 366.0970 |
| 2009-09-02 | 362.3874 |
| 2009-09-09 | 358.4887 |
| 2009-09-16 | 361.3215 |
| 2009-09-23 | 361.4706 |
| 2009-09-30 | 360.4340 |
| 2009-10-07 | 362.8958 |
| 2009-10-14 | 362.6130 |
| 2009-10-21 | 362.5179 |
| 2009-10-28 | 360.5881 |
| 2009-11-04 | 360.9922 |
| 2009-11-11 | 360.6244 |
| 2009-11-18 | 363.3509 |
| 2009-11-25 | 366.4919 |
| 2009-12-02 | 368.4888 |
| 2009-12-09 | 371.4047 |
| 2009-12-16 | 372.4930 |
| 2009-12-23 | 381.4377 |
| 2009-12-30 | 381.8339 |
| 2010-01-06 | 384.0404 |
| 2010-01-13 | 383.9428 |
| 2010-01-20 | 375.0623 |
| 2010-01-27 | 373.0367 |
| 2010-02-03 | 376.0696 |
| 2010-02-10 | 377.6562 |
| 2010-02-17 | 370.5714 |
| 2010-02-24 | 368.0711 |
| 2010-03-03 | 367.6462 |
| 2010-03-10 | 369.3899 |
| 2010-03-17 | 365.6019 |
| 2010-03-24 | 364.7043 |
| 2010-03-31 | 344.8665 |
| 2010-04-07 | 347.1163 |
| 2010-04-14 | 348.0505 |
| 2010-04-21 | 343.9950 |
| 2010-04-28 | 341.8044 |
| 2010-05-05 | 339.5357 |
| 2010-05-12 | 338.1453 |
| 2010-05-19 | 335.5641 |
| 2010-05-26 | 337.8529 |
| 2010-06-02 | 336.5127 |
| 2010-06-09 | 339.6714 |
| 2010-06-16 | 339.9527 |
| 2010-06-23 | 341.0286 |
| 2010-06-30 | 346.0887 |
| 2010-07-07 | 345.2195 |
| 2010-07-14 | 345.2837 |
| 2010-07-21 | 345.3147 |
| 2010-07-28 | 344.3079 |
| 2010-08-04 | 348.2266 |
| 2010-08-11 | 347.6741 |
| 2010-08-18 | 345.8366 |
| 2010-08-25 | 346.0198 |
| 2010-09-01 | 350.2054 |
| 2010-09-08 | 352.8422 |
| 2010-09-15 | 352.1371 |
| 2010-09-22 | 354.1446 |
| 2010-09-29 | 355.7873 |
| 2010-10-06 | 355.2469 |
| 2010-10-13 | 353.4464 |
| 2010-10-20 | 350.2804 |
| 2010-10-27 | 356.5591 |
| 2010-11-03 | 354.2641 |
| 2010-11-10 | 353.6951 |
| 2010-11-17 | 354.3555 |
| 2010-11-24 | 349.5078 |
| 2010-12-01 | 347.4351 |
| 2010-12-08 | 346.7167 |
| 2010-12-15 | 347.5773 |
| 2010-12-22 | 344.7534 |
| 2010-12-29 | 342.9279 |
| 2011-01-05 | 345.4994 |
| 2011-01-12 | 344.9144 |
| 2011-01-19 | 345.3119 |
| 2011-01-26 | 347.8906 |
| 2011-02-02 | 345.3313 |
| 2011-02-09 | 346.3117 |
| 2011-02-16 | 348.3664 |
| 2011-02-23 | 348.5479 |
| 2011-03-02 | 349.0381 |
| 2011-03-09 | 349.3137 |
| 2011-03-16 | 348.4443 |
| 2011-03-23 | 349.5610 |
| 2011-03-30 | 349.1397 |
| 2011-04-06 | 347.2696 |
| 2011-04-13 | 347.8347 |
| 2011-04-20 | 347.6977 |
| 2011-04-27 | 344.4160 |
| 2011-05-04 | 340.7704 |
| 2011-05-11 | 340.6608 |
| 2011-05-18 | 342.3401 |
| 2011-05-25 | 344.5887 |
| 2011-06-01 | 348.3024 |
| 2011-06-08 | 350.1067 |
| 2011-06-15 | 349.8190 |
| 2011-06-22 | 351.5935 |
| 2011-06-29 | 355.4420 |
| 2011-07-06 | 361.0680 |
| 2011-07-13 | 360.9432 |
| 2011-07-20 | 362.9526 |
| 2011-07-27 | 362.1264 |
| 2011-08-03 | 363.2213 |
| 2011-08-10 | 366.2284 |
| 2011-08-17 | 373.0256 |
| 2011-08-24 | 373.5340 |
| 2011-08-31 | 374.5154 |
| 2011-09-07 | 376.6263 |
| 2011-09-14 | 379.7131 |
| 2011-09-21 | 377.1518 |
| 2011-09-28 | 377.3380 |
| 2011-10-05 | 376.4894 |
| 2011-10-12 | 375.4834 |
| 2011-10-19 | 373.4849 |
| 2011-10-26 | 376.2698 |
| 2011-11-02 | 378.6951 |
| 2011-11-09 | 380.4441 |
| 2011-11-16 | 383.5516 |
| 2011-11-23 | 384.1742 |
| 2011-11-30 | 384.2018 |
| 2011-12-07 | 384.6153 |
| 2011-12-14 | 384.4317 |
| 2011-12-21 | 383.9459 |
| 2011-12-28 | 384.6337 |
| 2012-01-04 | 387.0772 |
| 2012-01-11 | 389.3873 |
| 2012-01-18 | 389.6103 |
| 2012-01-25 | 391.0783 |
| 2012-02-01 | 391.4903 |
| 2012-02-08 | 392.6244 |
| 2012-02-15 | 394.7907 |
| 2012-02-22 | 395.2074 |
| 2012-02-29 | 394.9784 |
| 2012-03-07 | 390.3947 |
| 2012-03-14 | 390.5586 |
| 2012-03-21 | 386.2776 |
| 2012-03-28 | 385.3938 |
| 2012-04-04 | 379.6367 |
| 2012-04-11 | 377.6899 |
| 2012-04-18 | 379.7743 |
| 2012-04-25 | 377.3228 |
| 2012-05-02 | 373.4791 |
| 2012-05-09 | 375.4831 |
| 2012-05-16 | 373.5551 |
| 2012-05-23 | 376.5703 |
| 2012-05-30 | 377.0173 |
| 2012-06-06 | 378.9544 |
| 2012-06-13 | 381.2607 |
| 2012-06-20 | 381.3212 |
| 2012-06-27 | 384.3395 |
| 2012-07-04 | 386.8276 |
| 2012-07-11 | 383.2436 |
| 2012-07-18 | 385.8144 |
| 2012-07-25 | 385.2809 |
| 2012-08-01 | 385.7974 |
| 2012-08-08 | 386.1686 |
| 2012-08-15 | 384.2757 |
| 2012-08-22 | 386.5302 |
| 2012-08-29 | 384.2646 |
| 2012-09-05 | 392.0430 |
| 2012-09-12 | 395.2686 |
| 2012-09-19 | 398.3988 |
| 2012-09-26 | 399.4636 |
| 2012-10-03 | 400.9149 |
| 2012-10-10 | 402.9736 |
| 2012-10-17 | 404.9760 |
| 2012-10-24 | 403.9388 |
| 2012-10-31 | 405.5842 |
| 2012-11-07 | 405.7440 |
| 2012-11-14 | 406.2843 |
| 2012-11-21 | 407.2405 |
| 2012-11-28 | 408.4922 |
| 2012-12-05 | 410.7888 |
| 2012-12-12 | 413.0954 |
| 2012-12-19 | 416.1164 |
| 2012-12-26 | 415.1433 |
| 2013-01-02 | 416.3129 |
| 2013-01-09 | 414.1545 |
| 2013-01-16 | 416.0201 |
| 2013-01-23 | 416.4926 |
| 2013-01-30 | 417.6548 |
| 2013-02-06 | 415.4905 |
| 2013-02-13 | 417.3306 |
| 2013-02-20 | 417.2625 |
| 2013-02-27 | 418.0421 |
| 2013-03-06 | 420.0143 |
| 2013-03-13 | 419.1635 |
| 2013-03-20 | 419.3004 |
| 2013-03-27 | 420.3890 |
| 2013-04-03 | 427.0199 |
| 2013-04-10 | 429.2905 |
| 2013-04-17 | 427.1944 |
| 2013-04-24 | 430.0228 |
| 2013-05-01 | 432.0167 |
| 2013-05-08 | 432.9842 |
| 2013-05-15 | 432.2876 |
| 2013-05-22 | 432.1407 |
| 2013-05-29 | 431.4371 |
| 2013-06-05 | 429.8196 |
| 2013-06-12 | 431.0428 |
| 2013-06-19 | 432.3640 |
| 2013-06-26 | 430.8941 |
| 2013-07-03 | 430.2030 |
| 2013-07-10 | 430.9171 |
| 2013-07-17 | 433.7921 |
| 2013-07-24 | 435.3927 |
| 2013-07-31 | 443.4866 |
| 2013-08-07 | 439.9444 |
| 2013-08-14 | 442.4515 |
| 2013-08-21 | 438.3142 |
| 2013-08-28 | 438.7927 |
| 2013-09-04 | 434.1778 |
| 2013-09-11 | 436.1987 |
| 2013-09-18 | 438.2105 |
| 2013-09-25 | 437.3986 |
| 2013-10-02 | 438.8057 |
| 2013-10-09 | 440.5302 |
| 2013-10-16 | 442.6599 |
| 2013-10-23 | 443.1287 |
| 2013-10-30 | 440.4986 |
| 2013-11-06 | 441.1435 |
| 2013-11-13 | 442.3971 |
| 2013-11-20 | 443.0669 |
| 2013-11-27 | 444.2973 |
| 2013-12-04 | 444.1388 |
| 2013-12-11 | 446.6090 |
| 2013-12-18 | 447.8914 |
| 2013-12-25 | 448.4286 |
| 2014-01-01 | 448.8604 |
| 2014-01-08 | 445.2922 |
| 2014-01-15 | 444.1708 |
| 2014-01-22 | 444.6757 |
| 2014-01-29 | 442.9190 |
| 2014-02-05 | 442.8102 |
| 2014-02-12 | 445.5964 |
| 2014-02-19 | 447.4724 |
| 2014-02-26 | 448.6077 |
| 2014-03-05 | 448.8311 |
| 2014-03-12 | 450.6892 |
| 2014-03-19 | 450.6022 |
| 2014-03-26 | 447.5538 |
| 2014-04-02 | 445.2854 |
| 2014-04-09 | 446.5343 |
| 2014-04-16 | 445.6055 |
| 2014-04-23 | 444.5247 |
| 2014-04-30 | 442.9610 |
| 2014-05-07 | 440.6777 |
| 2014-05-14 | 443.7237 |
| 2014-05-21 | 444.5396 |
| 2014-05-28 | 447.0610 |
| 2014-06-04 | 447.3427 |
| 2014-06-11 | 447.9988 |
| 2014-06-18 | 448.3442 |
| 2014-06-25 | 448.0598 |
| 2014-07-02 | 457.2688 |
| 2014-07-09 | 451.8443 |
| 2014-07-16 | 449.3291 |
| 2014-07-23 | 448.5012 |
| 2014-07-30 | 445.8521 |
| 2014-08-06 | 445.0881 |
| 2014-08-13 | 447.9235 |
| 2014-08-20 | 442.7039 |
| 2014-08-27 | 441.9759 |
| 2014-09-03 | 442.2660 |
| 2014-09-10 | 440.9786 |
| 2014-09-17 | 436.9157 |
| 2014-09-24 | 435.9235 |
| 2014-10-01 | 434.0289 |
| 2014-10-08 | 434.4185 |
| 2014-10-15 | 433.2642 |
| 2014-10-22 | 433.0834 |
| 2014-10-29 | 435.1815 |
| 2014-11-05 | 437.5229 |
| 2014-11-12 | 439.0946 |
| 2014-11-19 | 439.1053 |
| 2014-11-26 | 441.7710 |
| 2014-12-03 | 438.7100 |
| 2014-12-10 | 437.1537 |
| 2014-12-17 | 439.1192 |
| 2014-12-24 | 444.5510 |
| 2014-12-31 | 445.1713 |
| 2015-01-07 | 443.4598 |
| 2015-01-14 | 444.5938 |
| 2015-01-21 | 439.4483 |
| 2015-01-28 | 440.7212 |
| 2015-02-04 | 443.3443 |
| 2015-02-11 | 441.5010 |
| 2015-02-18 | 443.8987 |
| 2015-02-25 | 446.3813 |
| 2015-03-04 | 445.8407 |
| 2015-03-11 | 442.4885 |
| 2015-03-18 | 447.1483 |
| 2015-03-25 | 443.4756 |
| 2015-04-01 | 443.7138 |
| 2015-04-08 | 444.1511 |
| 2015-04-15 | 447.9486 |
| 2015-04-22 | 448.4290 |
| 2015-04-29 | 448.7057 |
| 2015-05-06 | 444.4197 |
| 2015-05-13 | 445.5420 |
| 2015-05-20 | 445.7892 |
| 2015-05-27 | 446.8497 |
| 2015-06-03 | 446.9173 |
| 2015-06-10 | 446.2274 |
| 2015-06-17 | 446.5063 |
| 2015-06-24 | 447.0879 |
| 2015-07-01 | 443.3476 |
| 2015-07-08 | 442.2922 |
| 2015-07-15 | 440.7219 |
| 2015-07-22 | 441.3608 |
| 2015-07-29 | 440.2189 |
| 2015-08-05 | 440.0604 |
| 2015-08-12 | 440.6673 |
| 2015-08-19 | 442.1717 |
| 2015-08-26 | 437.7800 |
| 2015-09-02 | 438.3851 |
| 2015-09-09 | 436.2459 |
| 2015-09-16 | 431.5474 |
| 2015-09-23 | 432.3609 |
| 2015-09-30 | 431.9791 |
| 2015-10-07 | 430.2050 |
| 2015-10-14 | 430.8044 |
| 2015-10-21 | 432.0064 |
| 2015-10-28 | 436.4913 |
| 2015-11-04 | 435.7822 |
| 2015-11-11 | 434.2719 |
| 2015-11-18 | 434.7956 |
| 2015-11-25 | 435.2679 |
#2015-12-02|436.7032
#2015-12-09|437.2530
#2015-12-16|437.7337
#2015-12-23|437.4916
#2015-12-30|436.7043
#2016-01-06|438.8398
#2016-01-13|438.0182
#2016-01-20|449.6705
#2016-01-27|448.5061
#2016-02-03|448.5109
#2016-02-10|446.7546
#2016-02-17|447.1889
#2016-02-24|444.7945
#2016-03-02|447.9060
#2016-03-09|449.5501
#2016-03-16|448.1090
#2016-03-23|450.9979
#2016-03-30|449.3063
#2016-04-06|450.0950
#2016-04-13|450.4763
#2016-04-20|450.5789
#2016-04-27|454.3845
#2016-05-04|452.9200
#2016-05-11|457.5755
#2016-05-18|457.3699
#2016-05-25|453.3149
#2016-06-01|453.3067
#2016-06-08|458.5742
#2016-06-15|460.7548
#2016-06-22|461.7916
#2016-06-29|459.3229
#2016-07-06|462.5530
#2016-07-13|463.9111
#2016-07-20|465.7338
#2016-07-27|467.9103
#2016-08-03|467.2113
#2016-08-10|467.9004
#2016-08-17|467.9843
#2016-08-24|470.5951
#2016-08-31|471.9653
#2016-09-07|473.1366
#2016-09-14|474.5160
#2016-09-21|476.4326
#2016-09-28|478.6706
#2016-10-05|476.1384
#2016-10-12|477.8455
#2016-10-19|478.1080
#2016-10-26|481.6722
#2016-11-02|475.6164
#2016-11-09|472.7769
#2016-11-16|471.9376
#2016-11-23|471.1344
#2016-11-30|469.5604
#2016-12-07|470.8236
#2016-12-14|468.4404
#2016-12-21|468.4248
#2016-12-28|467.7622
#2017-01-04|468.9458
#2017-01-11|471.1590
#2017-01-18|469.3959
#2017-01-25|469.5076
#2017-02-01|470.9018
#2017-02-08|472.8442
#2017-02-15|472.6056
#2017-02-22|473.5625
#2017-03-01|476.2608
#2017-03-08|476.6988
#2017-03-15|479.4630
#2017-03-22|478.6571
#2017-03-29|478.9323
#2017-04-05|478.4192
#2017-04-12|479.2263
#2017-04-19|477.2268
#2017-04-26|477.4246
#2017-05-03|478.2433
#2017-05-10|479.2596
#2017-05-17|478.4184
#2017-05-24|482.6815
#2017-05-31|484.1550
#2017-06-07|481.8416
#2017-06-14|480.5672
#2017-06-21|478.2003
#2017-06-28|479.6865
#2017-07-05|476.0365
#2017-07-12|476.4676
#2017-07-19|476.6951
#2017-07-26|474.0524
#2017-08-02|473.8635
#2017-08-09|472.7223
#2017-08-16|474.3167
#2017-08-23|476.5593
#2017-08-30|479.5215
#2017-09-06|477.0638
#2017-09-13|475.1650
#2017-09-20|478.3392
#2017-09-27|475.7822
#2017-10-04|474.7330
#2017-10-11|475.1135
#2017-10-18|476.3500
#2017-10-25|473.6753
#2017-11-01|472.6675
#2017-11-08|476.1529
#2017-11-15|475.7519
#2017-11-22|479.6319
#2017-11-29|478.4626
#2017-12-06|481.9329
#2017-12-13|483.9721
#2017-12-20|479.3623
#2017-12-27|483.0743
#2018-01-03|484.6447
#2018-01-10|483.5861
#2018-01-17|485.7633
#2018-01-24|487.9437
#2018-01-31|485.5012
#2018-02-07|476.2631
#2018-02-14|476.5040
#2018-02-21|475.2734
#2018-02-28|475.1854
#2018-03-07|472.2716
#2018-03-14|473.2754
#2018-03-21|471.3296
#2018-03-28|461.1744
#2018-04-04|450.6463
#2018-04-11|446.2778
#2018-04-18|445.6771
#2018-04-25|436.2518
#2018-05-02|439.2918
#2018-05-09|441.4930
#2018-05-16|440.9399
#2018-05-23|446.0978
#2018-05-30|445.1113
#2018-06-06|444.4637
#2018-06-13|447.6356
#2018-06-20|445.2237
#2018-06-27|445.7085
#2018-07-04|445.6262
#2018-07-11|448.9614
#2018-07-18|450.9383
#2018-07-25|451.8949
#2018-08-01|447.9510
#2018-08-08|451.6967
#2018-08-15|452.4001
#2018-08-22|454.4998
#2018-08-29|454.9840
#2018-09-05|447.6702
#2018-09-12|446.9539
#2018-09-19|447.4251
#2018-09-26|447.3511
#2018-10-03|449.0664
#2018-10-10|445.8201
#2018-10-17|446.9217
#2018-10-24|441.0915
#2018-10-31|439.4346
#2018-11-07|441.2299
#2018-11-14|440.0912
#2018-11-21|439.3592
#2018-11-28|439.9460
#2018-12-05|435.1742
#2018-12-12|429.5639
#2018-12-19|429.1042
#2018-12-26|428.5165
#2019-01-02|429.0008
#2019-01-09|429.9485
#2019-01-16|429.3907
#2019-01-23|428.8495
#2019-01-30|429.3021
#2019-02-06|432.9224
#2019-02-13|425.1654
#2019-02-20|425.7374
#2019-02-27|422.2342
#2019-03-06|420.7909
#2019-03-13|428.4837
#2019-03-20|426.3319
#2019-03-27|421.5955
#2019-04-03|426.8052
#2019-04-10|426.2200
#2019-04-17|431.8002
#2019-04-24|433.5371
#2019-05-01|430.1935
#2019-05-08|432.8945
#2019-05-15|431.1025
#2019-05-22|428.9375
#2019-05-29|426.6315
#2019-06-05|429.0251
#2019-06-12|427.8426
#2019-06-19|429.1847
#2019-06-26|431.9221
#2019-07-03|426.9101
#2019-07-10|426.2840
#2019-07-17|423.8803
#2019-07-24|425.9657
#2019-07-31|428.6426
#2019-08-07|426.8447
#2019-08-14|422.4135
#2019-08-21|423.3032
#2019-08-28|422.1119
#2019-09-04|428.7850
#2019-09-11|429.4874
#2019-09-18|432.6836
#2019-09-25|426.7750
#2019-10-02|430.3368
#2019-10-09|430.0766
#2019-10-16|431.4247
#2019-10-23|431.4853
#2019-10-30|431.9273
#2019-11-06|432.0037
#2019-11-13|436.6107
#2019-11-20|435.7852
#2019-11-27|435.3021
#2019-12-04|438.2599
#2019-12-11|439.9088
#2019-12-18|439.5637
#2019-12-25|440.1806
#2020-01-01|437.7889
#2020-01-08|442.9237
#2020-01-15|440.7940
#2020-01-22|436.7691
#2020-01-29|437.7515
#2020-02-05|436.7192
#2020-02-12|438.9490
#2020-02-19|440.1262
#2020-02-26|435.3293
#2020-03-04|438.8668
#2020-03-11|423.2818
#2020-03-18|417.7526
#2020-03-25|442.4487
#2020-04-01|443.8824
#2020-04-08|440.6512
#2020-04-15|422.5284
#2020-04-22|420.8036
#2020-04-29|422.2718
#2020-05-06|418.3759
#2020-05-13|419.5477
#2020-05-20|423.4818
#2020-05-27|422.1408
#2020-06-03|422.1795
#2020-06-10|424.9281
#2020-06-17|427.2761
#2020-06-24|427.0293
#2020-07-01|430.0532
#2020-07-08|433.9966
#2020-07-15|436.0054
#2020-07-22|440.3805
#2020-07-29|438.6688
#2020-08-05|442.0560
#2020-08-12|442.8525
#2020-08-19|441.3061
#2020-08-26|437.7815
#2020-09-02|439.9246
#2020-09-09|441.2810
#2020-09-16|443.9953
#2020-09-23|445.3514
#2020-09-30|450.7727
#2020-10-07|453.3357
#2020-10-14|453.8122
#2020-10-21|454.3725
#2020-10-28|458.1177
#2020-11-04|462.8372
#2020-11-11|460.6218
#2020-11-18|461.0201
#2020-11-25|462.7449
#2020-12-02|462.8716
#2020-12-09|461.8371
#2020-12-16|464.4176
#2020-12-23|462.4849
#2020-12-30|460.1558
#2021-01-06|455.5482
#2021-01-13|454.6789
#2021-01-20|454.1145
#2021-01-27|450.2488
#2021-02-03|446.4384
#2021-02-10|448.3941
#2021-02-17|454.1992
#2021-02-24|461.1221
#2021-03-03|462.2670
#2021-03-10|472.2823
#2021-03-17|482.6996
#2021-03-24|479.5221
#2021-03-31|486.2020
#2021-04-07|493.2727
#2021-04-14|502.6442
#2021-04-21|508.5618
#2021-04-28|516.6390
#2021-05-05|518.0372
#2021-05-12|519.8384
#2021-05-19|520.9893
#2021-05-26|519.4720
#2021-06-02|519.6081
#2021-06-09|520.2184
#2021-06-16|516.7001
#2021-06-23|515.3458
#2021-06-30|517.7745
#2021-07-07|514.9939
#2021-07-14|515.1381
#2021-07-21|508.4556
#2021-07-28|510.8277
#2021-08-04|510.8544
#2021-08-11|509.7658
#2021-08-18|511.4091
#2021-08-25|515.9067
#2021-09-01|517.0375
#2021-09-08|517.2862
#2021-09-15|519.9838
#2021-09-22|522.5651
#2021-09-29|524.5266
#2021-10-06|523.7624
#2021-10-13|524.7842
#2021-10-20|527.6842
#2021-10-27|530.8239
#2021-11-03|531.1562
#2021-11-10|530.4492
#2021-11-17|529.0152
#2021-11-24|527.0220
#2021-12-01|524.8363
#2021-12-08|528.5907
#2021-12-15|534.6895
#2021-12-22|536.6943
#2021-12-29|538.4818
#2022-01-05|537.2124
#2022-01-12|536.5337
#2022-01-19|536.4173
#2022-01-26|534.3554
#2022-02-02|534.9906
#2022-02-09|539.9360
#2022-02-16|536.4765
#2022-02-23|533.6618
#2022-03-02|542.8470
#2022-03-09|549.3044
#2022-03-16|560.0951
#2022-03-23|562.5135
#2022-03-30|565.5633
#2022-04-06|563.4567
#2022-04-13|564.3434
#2022-04-20|564.0878
#2022-04-27|557.1456
#2022-05-04|557.2862
#2022-05-11|548.5684
#2022-05-18|550.7454
#2022-05-25|552.2201
#2022-06-01|552.2411
#2022-06-08|549.3588
#2022-06-15|542.9505
#2022-06-22|540.4334
#2022-06-29|542.7021
#2022-07-06|556.3776
#2022-07-13|554.9873
#2022-07-20|558.1547
#2022-07-27|560.6476
#2022-08-03|560.4263
#2022-08-10|559.6728
#2022-08-17|553.8707
#2022-08-24|552.8015
#2022-08-31|549.3481
#2022-09-07|548.0581
#2022-09-14|548.9123
#2022-09-21|544.2925
#2022-09-28|543.4139
#2022-10-05|561.5944
#2022-10-12|559.3424
#2022-10-19|561.6991
#2022-10-26|562.1981
#2022-11-02|561.0460
#2022-11-09|558.1377
#2022-11-16|561.4055
#2022-11-23|562.7509
#2022-11-30|560.9510
#2022-12-07|560.3395
#2022-12-14|564.0528
#2022-12-21|558.3555
#2022-12-28|562.9655
#2023-01-04|569.9494
#2023-01-11|574.0007
#2023-01-18|569.7441
#2023-01-25|570.6585
#2023-02-01|568.9151
#2023-02-08|562.9820
#2023-02-15|559.8065
#2023-02-22|558.7960
#2023-03-01|554.5482
#2023-03-08|552.7879
#2023-03-15|549.4882
#2023-03-22|549.0347
#2023-03-29|545.5760
#2023-04-05|543.8895
#2023-04-12|540.5803
#2023-04-19|543.9743
#2023-04-26|546.3487
#2023-05-03|547.8116
#2023-05-10|538.2793
#2023-05-17|535.6981
#2023-05-24|538.3637
#2023-05-31|533.5890
#2023-06-07|526.1824
#2023-06-14|529.0141
#2023-06-21|532.5331
#2023-06-28|531.6067
#2023-07-05|533.8808
#2023-07-12|535.4709
#2023-07-19|534.1981
#2023-07-26|528.6196
#2023-08-02|521.8340
#2023-08-09|519.8104
#2023-08-16|515.4647
#2023-08-23|513.1099
#2023-08-30|497.0938
#2023-09-06|495.5161
#2023-09-13|485.0168
#2023-09-20|486.9176
#2023-09-27|484.9086
#2023-10-04|483.4656
#2023-10-11|487.3835
#2023-10-18|488.1460
#2023-10-25|486.5599
#2023-11-01|484.3279
#2023-11-08|486.3218
#2023-11-15|485.9406
#2023-11-22|484.8954
#2023-11-29|485.9482
#2023-12-06|484.8556
#2023-12-13|479.0793
#2023-12-20|486.2803
#2023-12-27|485.5682
#2024-01-03|499.8737
#2024-01-10|507.0170
#2024-01-17|509.8244
#2024-01-24|508.7875
#2024-01-31|502.2304
#2024-02-07|501.7938
#2024-02-14|499.0068
#2024-02-21|499.2067
#2024-02-28|496.7257
#2024-03-06|496.7098
#2024-03-13|495.7041
#2024-03-20|493.8730
#2024-03-27|492.5296
#2024-04-03|488.8397
#2024-04-10|487.3677
#2024-04-17|485.6227
#2024-04-24|482.5944
#2024-05-01|480.4720
#2024-05-08|489.4632
#2024-05-15|491.9240
#2024-05-22|483.7056
#2024-05-29|484.0417
#2024-06-05|488.1553
#2024-06-12|486.7974
#2024-06-19|485.0049
#2024-06-26|483.2394
#2024-07-03|483.4646
#2024-07-10|485.2590
#2024-07-17|483.6482
#2024-07-24|482.5186
#2024-07-31|487.1385
#2024-08-07|481.7995
#2024-08-14|484.0733
#2024-08-21|486.0632
#2024-08-28|487.5365
#2024-09-04|486.7808
#2024-09-11|486.1903
#2024-09-18|485.7924
#2024-09-25|488.7611
#2024-10-02|491.8227
#2024-10-09|493.3698
#2024-10-16|493.1160
#2024-10-23|490.5621
#2024-10-30|490.0453
#2024-11-06|488.9397
#2024-11-13|486.6467
#2024-11-20|478.9362
#2024-11-27|476.6167
#2024-12-04|472.9977
#2024-12-11|464.8544
#2024-12-18|458.3120
#2024-12-25|461.4823
#2025-01-01|469.7054
#2025-01-08|471.6030
#2025-01-15|468.4950
#2025-01-22|470.8651
#2025-01-29|473.7457
#2025-02-05|473.5246
#2025-02-12|476.1390
#2025-02-19|473.1180
#2025-02-26|474.4894
#2025-03-05|476.2182
#2025-03-12|476.5915
#2025-03-19|477.0987
#2025-03-26|477.2641
#2025-04-02|477.6338
#2025-04-09|474.9389
#2025-04-16|477.2204
#2025-04-23|475.4403
#2025-04-30|478.2926
#2025-05-07|476.4566
#2025-05-14|476.7747
#2025-05-21|472.9634
#2025-05-28|473.0013
#2025-06-04|471.9561
#2025-06-11|472.9646
#2025-06-18|476.5828
#2025-06-25|477.0955
#2025-07-02|479.7438
#2025-07-09|480.6541
#2025-07-16|481.4520
#2025-07-23|483.7700
#2025-07-30|481.5261
#2025-08-06|484.6024
#2025-08-13|488.6360
#2025-08-20|485.2222
#2025-08-27|488.6952
#2025-09-03|490.0501
#2025-09-10|490.0997
#2025-09-17|490.9116
#2025-09-24|487.6121
#2025-10-01|485.4997
#2025-10-08|486.8105
#2025-10-15|484.2108
#2025-10-22|484.2053
#2025-10-29|486.5403
#2025-11-05|488.3241
#2025-11-12|488.2090
#2025-11-19|489.5295
#2025-11-26|483.4559
#2025-12-03|475.8534
#2025-12-10|471.3907
#2025-12-17|474.5592
#2025-12-24|477.7850
#2025-12-31|477.7575
#2026-01-07|488.2860
#2026-01-14|499.3711
#2026-01-21|506.9664
#2026-01-28|508.8599
#2026-02-04|509.2125
#2026-02-11|499.8682
#2026-02-18|499.5516
#2026-02-25|497.9389
#2026-03-04|497.5452
#2026-03-11|495.1623
#2026-03-18|495.0035
#2026-03-25|490.5977
#2026-04-01|489.4296
#2026-04-08|496.3713
#2026-04-15|496.5353
#2026-04-22|499.7763
#2026-04-29|499.6753
#2026-05-06|503.4100
#2026-05-13|508.7343
#2026-05-20|511.1741
#2026-05-27|513.1370
#2026-06-03|512.5268
#2026-06-10|507.6050
#2026-06-17|511.9750
#2026-06-24|515.1724
#2026-07-01|512.7386
#2026-07-08|512.1363