Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-16 |
| Last Updated | 2026-09-25 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 89.0491 |
| 1996-10-09 | 90.1055 |
| 1996-10-16 | 87.0798 |
| 1996-10-23 | 87.0001 |
| 1996-10-30 | 87.2308 |
| 1996-11-06 | 87.1827 |
| 1996-11-13 | 88.0631 |
| 1996-11-20 | 88.3984 |
| 1996-11-27 | 88.9255 |
| 1996-12-04 | 86.7513 |
| 1996-12-11 | 87.2083 |
| 1996-12-18 | 82.3260 |
| 1996-12-25 | 83.3893 |
| 1997-01-01 | 85.2463 |
| 1997-01-08 | 86.4481 |
| 1997-01-15 | 85.9856 |
| 1997-01-22 | 87.9053 |
| 1997-01-29 | 88.3063 |
| 1997-02-05 | 90.9604 |
| 1997-02-12 | 92.1770 |
| 1997-02-19 | 93.3485 |
| 1997-02-26 | 92.4617 |
| 1997-03-05 | 94.0526 |
| 1997-03-12 | 94.3268 |
| 1997-03-19 | 91.6738 |
| 1997-03-26 | 90.4421 |
| 1997-04-02 | 92.2510 |
| 1997-04-09 | 93.3658 |
| 1997-04-16 | 93.7136 |
| 1997-04-23 | 94.0543 |
| 1997-04-30 | 93.3146 |
| 1997-05-07 | 93.0100 |
| 1997-05-14 | 93.9003 |
| 1997-05-21 | 91.7722 |
| 1997-05-28 | 91.1803 |
| 1997-06-04 | 91.0261 |
| 1997-06-11 | 91.5590 |
| 1997-06-18 | 92.0964 |
| 1997-06-25 | 91.6079 |
| 1997-07-02 | 93.5744 |
| 1997-07-09 | 92.9052 |
| 1997-07-16 | 94.8310 |
| 1997-07-23 | 93.7135 |
| 1997-07-30 | 95.9245 |
| 1997-08-06 | 97.0461 |
| 1997-08-13 | 94.8562 |
| 1997-08-20 | 95.0354 |
| 1997-08-27 | 95.6785 |
| 1997-09-03 | 95.7889 |
| 1997-09-10 | 97.2176 |
| 1997-09-17 | 96.3481 |
| 1997-09-24 | 98.6143 |
| 1997-10-01 | 98.1252 |
| 1997-10-08 | 98.7928 |
| 1997-10-15 | 100.5062 |
| 1997-10-22 | 100.7158 |
| 1997-10-29 | 99.4870 |
| 1997-11-05 | 98.8222 |
| 1997-11-12 | 99.1653 |
| 1997-11-19 | 97.3092 |
| 1997-11-26 | 98.2434 |
| 1997-12-03 | 100.4541 |
| 1997-12-10 | 98.4047 |
| 1997-12-17 | 100.0951 |
| 1997-12-24 | 101.1668 |
| 1997-12-31 | 102.4272 |
| 1998-01-07 | 103.6269 |
| 1998-01-14 | 103.4407 |
| 1998-01-21 | 103.3510 |
| 1998-01-28 | 103.4175 |
| 1998-02-04 | 103.5263 |
| 1998-02-11 | 104.0785 |
| 1998-02-18 | 106.5109 |
| 1998-02-25 | 108.2487 |
| 1998-03-04 | 106.8551 |
| 1998-03-11 | 105.2771 |
| 1998-03-18 | 106.2070 |
| 1998-03-25 | 104.8692 |
| 1998-04-01 | 105.3443 |
| 1998-04-08 | 104.8972 |
| 1998-04-15 | 106.5005 |
| 1998-04-22 | 107.0237 |
| 1998-04-29 | 107.4271 |
| 1998-05-06 | 107.6014 |
| 1998-05-13 | 106.6670 |
| 1998-05-20 | 106.8268 |
| 1998-05-27 | 107.6008 |
| 1998-06-03 | 106.6598 |
| 1998-06-10 | 107.3266 |
| 1998-06-17 | 108.8278 |
| 1998-06-24 | 108.0524 |
| 1998-07-01 | 105.3169 |
| 1998-07-08 | 105.3969 |
| 1998-07-15 | 106.6401 |
| 1998-07-22 | 106.3767 |
| 1998-07-29 | 106.6359 |
| 1998-08-05 | 104.8531 |
| 1998-08-12 | 106.5927 |
| 1998-08-19 | 107.4095 |
| 1998-08-26 | 108.4605 |
| 1998-09-02 | 108.4067 |
| 1998-09-09 | 108.1798 |
| 1998-09-16 | 110.4747 |
| 1998-09-23 | 108.5520 |
| 1998-09-30 | 109.0494 |
| 1998-10-07 | 108.0519 |
| 1998-10-14 | 106.8345 |
| 1998-10-21 | 111.4294 |
| 1998-10-28 | 113.9376 |
| 1998-11-04 | 115.4190 |
| 1998-11-11 | 114.6575 |
| 1998-11-18 | 116.2741 |
| 1998-11-25 | 116.9583 |
| 1998-12-02 | 118.1845 |
| 1998-12-09 | 119.4476 |
| 1998-12-16 | 122.0919 |
| 1998-12-23 | 124.6172 |
| 1998-12-30 | 121.2760 |
| 1999-01-06 | 119.4938 |
| 1999-01-13 | 119.4189 |
| 1999-01-20 | 116.7202 |
| 1999-01-27 | 116.3864 |
| 1999-02-03 | 116.1442 |
| 1999-02-10 | 115.8396 |
| 1999-02-17 | 115.5604 |
| 1999-02-24 | 115.5792 |
| 1999-03-03 | 114.7730 |
| 1999-03-10 | 115.5013 |
| 1999-03-17 | 113.7803 |
| 1999-03-24 | 114.7801 |
| 1999-03-31 | 115.3914 |
| 1999-04-07 | 114.1456 |
| 1999-04-14 | 115.0746 |
| 1999-04-21 | 115.9653 |
| 1999-04-28 | 116.9072 |
| 1999-05-05 | 118.0651 |
| 1999-05-12 | 118.3184 |
| 1999-05-19 | 120.2055 |
| 1999-05-26 | 121.2123 |
| 1999-06-02 | 119.5306 |
| 1999-06-09 | 120.0401 |
| 1999-06-16 | 121.8518 |
| 1999-06-23 | 122.6646 |
| 1999-06-30 | 128.8080 |
| 1999-07-07 | 131.6373 |
| 1999-07-14 | 133.5938 |
| 1999-07-21 | 134.0447 |
| 1999-07-28 | 133.8571 |
| 1999-08-04 | 134.0534 |
| 1999-08-11 | 134.3528 |
| 1999-08-18 | 133.2997 |
| 1999-08-25 | 133.5383 |
| 1999-09-01 | 132.4598 |
| 1999-09-08 | 134.3084 |
| 1999-09-15 | 135.8912 |
| 1999-09-22 | 137.1329 |
| 1999-09-29 | 135.7302 |
| 1999-10-06 | 134.3861 |
| 1999-10-13 | 136.8004 |
| 1999-10-20 | 137.5059 |
| 1999-10-27 | 136.7431 |
| 1999-11-03 | 140.1643 |
| 1999-11-10 | 137.5875 |
| 1999-11-17 | 138.6517 |
| 1999-11-24 | 139.1385 |
| 1999-12-01 | 139.6265 |
| 1999-12-08 | 144.5334 |
| 1999-12-15 | 143.3130 |
| 1999-12-22 | 146.8541 |
| 1999-12-29 | 145.5620 |
| 2000-01-05 | 142.1391 |
| 2000-01-12 | 140.1695 |
| 2000-01-19 | 140.4168 |
| 2000-01-26 | 140.2349 |
| 2000-02-02 | 140.8956 |
| 2000-02-09 | 144.9165 |
| 2000-02-16 | 144.3251 |
| 2000-02-23 | 144.1648 |
| 2000-03-01 | 144.4007 |
| 2000-03-08 | 145.9463 |
| 2000-03-15 | 150.2272 |
| 2000-03-22 | 152.9980 |
| 2000-03-29 | 150.8766 |
| 2000-04-05 | 149.8458 |
| 2000-04-12 | 150.1619 |
| 2000-04-19 | 148.2836 |
| 2000-04-26 | 151.0046 |
| 2000-05-03 | 148.9802 |
| 2000-05-10 | 150.9787 |
| 2000-05-17 | 149.8288 |
| 2000-05-24 | 151.6378 |
| 2000-05-31 | 152.3255 |
| 2000-06-07 | 155.1209 |
| 2000-06-14 | 154.6387 |
| 2000-06-21 | 154.2669 |
| 2000-06-28 | 154.6666 |
| 2000-07-05 | 155.8990 |
| 2000-07-12 | 156.8829 |
| 2000-07-19 | 159.6552 |
| 2000-07-26 | 161.9163 |
| 2000-08-02 | 161.2021 |
| 2000-08-09 | 161.5446 |
| 2000-08-16 | 158.5668 |
| 2000-08-23 | 160.2097 |
| 2000-08-30 | 160.6850 |
| 2000-09-06 | 162.8868 |
| 2000-09-13 | 164.2887 |
| 2000-09-20 | 165.9902 |
| 2000-09-27 | 164.2991 |
| 2000-10-04 | 160.8111 |
| 2000-10-11 | 162.3718 |
| 2000-10-18 | 157.2426 |
| 2000-10-25 | 154.7187 |
| 2000-11-01 | 158.3099 |
| 2000-11-08 | 158.5885 |
| 2000-11-15 | 161.3358 |
| 2000-11-22 | 165.1236 |
| 2000-11-29 | 166.5715 |
| 2000-12-06 | 160.0231 |
| 2000-12-13 | 170.8599 |
| 2000-12-20 | 160.4070 |
| 2000-12-27 | 161.8411 |
| 2001-01-03 | 165.2619 |
| 2001-01-10 | 168.4200 |
| 2001-01-17 | 171.7220 |
| 2001-01-24 | 175.0222 |
| 2001-01-31 | 176.5695 |
| 2001-02-07 | 176.8947 |
| 2001-02-14 | 176.7998 |
| 2001-02-21 | 177.3590 |
| 2001-02-28 | 177.2886 |
| 2001-03-07 | 177.1481 |
| 2001-03-14 | 176.6259 |
| 2001-03-21 | 174.0261 |
| 2001-03-28 | 177.9446 |
| 2001-04-04 | 174.8397 |
| 2001-04-11 | 177.7771 |
| 2001-04-18 | 179.7729 |
| 2001-04-25 | 182.3465 |
| 2001-05-02 | 183.3981 |
| 2001-05-09 | 185.1060 |
| 2001-05-16 | 187.4171 |
| 2001-05-23 | 189.4438 |
| 2001-05-30 | 188.7769 |
| 2001-06-06 | 191.7970 |
| 2001-06-13 | 191.0723 |
| 2001-06-20 | 194.1812 |
| 2001-06-27 | 194.1202 |
| 2001-07-04 | 184.9413 |
| 2001-07-11 | 187.6696 |
| 2001-07-18 | 188.9100 |
| 2001-07-25 | 190.0330 |
| 2001-08-01 | 191.1017 |
| 2001-08-08 | 189.5806 |
| 2001-08-15 | 189.5322 |
| 2001-08-22 | 190.2434 |
| 2001-08-29 | 193.1647 |
| 2001-09-05 | 191.6772 |
| 2001-09-12 | 186.7213 |
| 2001-09-19 | 193.7405 |
| 2001-09-26 | 190.6795 |
| 2001-10-03 | 191.9997 |
| 2001-10-10 | 194.2042 |
| 2001-10-17 | 196.0064 |
| 2001-10-24 | 196.2931 |
| 2001-10-31 | 196.9835 |
| 2001-11-07 | 196.5348 |
| 2001-11-14 | 199.5410 |
| 2001-11-21 | 196.4618 |
| 2001-11-28 | 193.1261 |
| 2001-12-05 | 195.8097 |
| 2001-12-12 | 192.5901 |
| 2001-12-19 | 192.2516 |
| 2001-12-26 | 193.9634 |
| 2002-01-02 | 192.1455 |
| 2002-01-09 | 193.6833 |
| 2002-01-16 | 192.4178 |
| 2002-01-23 | 191.4903 |
| 2002-01-30 | 193.9344 |
| 2002-02-06 | 194.6648 |
| 2002-02-13 | 197.1142 |
| 2002-02-20 | 196.0156 |
| 2002-02-27 | 197.3738 |
| 2002-03-06 | 198.2619 |
| 2002-03-13 | 193.0082 |
| 2002-03-20 | 199.0446 |
| 2002-03-27 | 194.9967 |
| 2002-04-03 | 198.0662 |
| 2002-04-10 | 199.4796 |
| 2002-04-17 | 198.5894 |
| 2002-04-24 | 193.8993 |
| 2002-05-01 | 197.5972 |
| 2002-05-08 | 201.0653 |
| 2002-05-15 | 201.4462 |
| 2002-05-22 | 201.1204 |
| 2002-05-29 | 196.4666 |
| 2002-06-05 | 197.6244 |
| 2002-06-12 | 189.3685 |
| 2002-06-19 | 189.8870 |
| 2002-06-26 | 193.2609 |
| 2002-07-03 | 190.8172 |
| 2002-07-10 | 196.3289 |
| 2002-07-17 | 190.2526 |
| 2002-07-24 | 189.0866 |
| 2002-07-31 | 188.0095 |
| 2002-08-07 | 188.2256 |
| 2002-08-14 | 191.1417 |
| 2002-08-21 | 189.7039 |
| 2002-08-28 | 190.3040 |
| 2002-09-04 | 191.1056 |
| 2002-09-11 | 191.1316 |
| 2002-09-18 | 185.1252 |
| 2002-09-25 | 187.0649 |
| 2002-10-02 | 185.3751 |
| 2002-10-09 | 184.6883 |
| 2002-10-16 | 187.9890 |
| 2002-10-23 | 188.5824 |
| 2002-10-30 | 189.8434 |
| 2002-11-06 | 193.6736 |
| 2002-11-13 | 196.7141 |
| 2002-11-20 | 192.4479 |
| 2002-11-27 | 191.4530 |
| 2002-12-04 | 194.7006 |
| 2002-12-11 | 192.7836 |
| 2002-12-18 | 195.5053 |
| 2002-12-25 | 197.4245 |
| 2003-01-01 | 200.0388 |
| 2003-01-08 | 196.3384 |
| 2003-01-15 | 194.9334 |
| 2003-01-22 | 196.8861 |
| 2003-01-29 | 197.3383 |
| 2003-02-05 | 196.5895 |
| 2003-02-12 | 193.0339 |
| 2003-02-19 | 195.1481 |
| 2003-02-26 | 194.6101 |
| 2003-03-05 | 192.7309 |
| 2003-03-12 | 198.5272 |
| 2003-03-19 | 196.6217 |
| 2003-03-26 | 196.6380 |
| 2003-04-02 | 198.7046 |
| 2003-04-09 | 194.6767 |
| 2003-04-16 | 196.4997 |
| 2003-04-23 | 196.3436 |
| 2003-04-30 | 194.2725 |
| 2003-05-07 | 193.9568 |
| 2003-05-14 | 190.8230 |
| 2003-05-21 | 190.2345 |
| 2003-05-28 | 192.1989 |
| 2003-06-04 | 193.2389 |
| 2003-06-11 | 185.5468 |
| 2003-06-18 | 187.2989 |
| 2003-06-25 | 187.1904 |
| 2003-07-02 | 226.6100 |
| 2003-07-09 | 231.2478 |
| 2003-07-16 | 230.7081 |
| 2003-07-23 | 233.7078 |
| 2003-07-30 | 232.5248 |
| 2003-08-06 | 236.4127 |
| 2003-08-13 | 233.2271 |
| 2003-08-20 | 230.8882 |
| 2003-08-27 | 226.8077 |
| 2003-09-03 | 226.9077 |
| 2003-09-10 | 226.2081 |
| 2003-09-17 | 227.6884 |
| 2003-09-24 | 227.5327 |
| 2003-10-01 | 229.0905 |
| 2003-10-08 | 212.3723 |
| 2003-10-15 | 208.5235 |
| 2003-10-22 | 208.9967 |
| 2003-10-29 | 208.9441 |
| 2003-11-05 | 210.7238 |
| 2003-11-12 | 209.7441 |
| 2003-11-19 | 212.0546 |
| 2003-11-26 | 209.2532 |
| 2003-12-03 | 209.4946 |
| 2003-12-10 | 209.5797 |
| 2003-12-17 | 215.3147 |
| 2003-12-24 | 214.6323 |
| 2003-12-31 | 212.6370 |
| 2004-01-07 | 210.9795 |
| 2004-01-14 | 212.5753 |
| 2004-01-21 | 210.8242 |
| 2004-01-28 | 209.5934 |
| 2004-02-04 | 209.8897 |
| 2004-02-11 | 212.0441 |
| 2004-02-18 | 210.8068 |
| 2004-02-25 | 214.7657 |
| 2004-03-03 | 213.8512 |
| 2004-03-10 | 210.7519 |
| 2004-03-17 | 210.5569 |
| 2004-03-24 | 213.7726 |
| 2004-03-31 | 212.9097 |
| 2004-04-07 | 211.3628 |
| 2004-04-14 | 207.1677 |
| 2004-04-21 | 210.4449 |
| 2004-04-28 | 208.7337 |
| 2004-05-05 | 205.5338 |
| 2004-05-12 | 206.1697 |
| 2004-05-19 | 207.3688 |
| 2004-05-26 | 206.1347 |
| 2004-06-02 | 201.9797 |
| 2004-06-09 | 204.3039 |
| 2004-06-16 | 207.7787 |
| 2004-06-23 | 204.1380 |
| 2004-06-30 | 206.3781 |
| 2004-07-07 | 203.3432 |
| 2004-07-14 | 206.5740 |
| 2004-07-21 | 207.7685 |
| 2004-07-28 | 205.4834 |
| 2004-08-04 | 201.6160 |
| 2004-08-11 | 200.4824 |
| 2004-08-18 | 202.7146 |
| 2004-08-25 | 202.2028 |
| 2004-09-01 | 205.4322 |
| 2004-09-08 | 211.7007 |
| 2004-09-15 | 212.6880 |
| 2004-09-22 | 213.8268 |
| 2004-09-29 | 217.6264 |
| 2004-10-06 | 224.7177 |
| 2004-10-13 | 223.0367 |
| 2004-10-20 | 218.9888 |
| 2004-10-27 | 217.7071 |
| 2004-11-03 | 216.5295 |
| 2004-11-10 | 215.9260 |
| 2004-11-17 | 217.7053 |
| 2004-11-24 | 215.5393 |
| 2004-12-01 | 222.4464 |
| 2004-12-08 | 223.3713 |
| 2004-12-15 | 223.9163 |
| 2004-12-22 | 223.9826 |
| 2004-12-29 | 219.3130 |
| 2005-01-05 | 220.4511 |
| 2005-01-12 | 222.9300 |
| 2005-01-19 | 226.0938 |
| 2005-01-26 | 226.0698 |
| 2005-02-02 | 224.5616 |
| 2005-02-09 | 223.0349 |
| 2005-02-16 | 227.5959 |
| 2005-02-23 | 225.9501 |
| 2005-03-02 | 228.2564 |
| 2005-03-09 | 232.6047 |
| 2005-03-16 | 231.9726 |
| 2005-03-23 | 228.8566 |
| 2005-03-30 | 224.7124 |
| 2005-04-06 | 230.4387 |
| 2005-04-13 | 232.1530 |
| 2005-04-20 | 231.9894 |
| 2005-04-27 | 231.2080 |
| 2005-05-04 | 234.4807 |
| 2005-05-11 | 237.9312 |
| 2005-05-18 | 241.1644 |
| 2005-05-25 | 245.2090 |
| 2005-06-01 | 244.8928 |
| 2005-06-08 | 244.1662 |
| 2005-06-15 | 245.5576 |
| 2005-06-22 | 244.1807 |
| 2005-06-29 | 245.6435 |
| 2005-07-06 | 237.8160 |
| 2005-07-13 | 241.0367 |
| 2005-07-20 | 242.9092 |
| 2005-07-27 | 244.6150 |
| 2005-08-03 | 243.2835 |
| 2005-08-10 | 240.0055 |
| 2005-08-17 | 239.1156 |
| 2005-08-24 | 237.9292 |
| 2005-08-31 | 236.5910 |
| 2005-09-07 | 237.5944 |
| 2005-09-14 | 237.6877 |
| 2005-09-21 | 240.1563 |
| 2005-09-28 | 237.2953 |
| 2005-10-05 | 232.3086 |
| 2005-10-12 | 227.6715 |
| 2005-10-19 | 226.5373 |
| 2005-10-26 | 223.0089 |
| 2005-11-02 | 214.6064 |
| 2005-11-09 | 214.9786 |
| 2005-11-16 | 215.6433 |
| 2005-11-23 | 219.2118 |
| 2005-11-30 | 218.1250 |
| 2005-12-07 | 222.7036 |
| 2005-12-14 | 225.2208 |
| 2005-12-21 | 228.6780 |
| 2005-12-28 | 240.9600 |
| 2006-01-04 | 241.6112 |
| 2006-01-11 | 241.5639 |
| 2006-01-18 | 239.8165 |
| 2006-01-25 | 242.5720 |
| 2006-02-01 | 244.8220 |
| 2006-02-08 | 246.4151 |
| 2006-02-15 | 246.5836 |
| 2006-02-22 | 247.4372 |
| 2006-03-01 | 248.2362 |
| 2006-03-08 | 247.0819 |
| 2006-03-15 | 249.0961 |
| 2006-03-22 | 248.0453 |
| 2006-03-29 | 246.6765 |
| 2006-04-05 | 251.2753 |
| 2006-04-12 | 253.0592 |
| 2006-04-19 | 252.5436 |
| 2006-04-26 | 251.6694 |
| 2006-05-03 | 251.8533 |
| 2006-05-10 | 251.1119 |
| 2006-05-17 | 251.9830 |
| 2006-05-24 | 252.4964 |
| 2006-05-31 | 250.7545 |
| 2006-06-07 | 250.7040 |
| 2006-06-14 | 254.5821 |
| 2006-06-21 | 254.5295 |
| 2006-06-28 | 252.1302 |
| 2006-07-05 | 259.3058 |
| 2006-07-12 | 262.3309 |
| 2006-07-19 | 257.3895 |
| 2006-07-26 | 259.8912 |
| 2006-08-02 | 258.0883 |
| 2006-08-09 | 259.4501 |
| 2006-08-16 | 257.3146 |
| 2006-08-23 | 259.5809 |
| 2006-08-30 | 256.8540 |
| 2006-09-06 | 259.4937 |
| 2006-09-13 | 263.1790 |
| 2006-09-20 | 262.1530 |
| 2006-09-27 | 263.6142 |
| 2006-10-04 | 264.7953 |
| 2006-10-11 | 267.0226 |
| 2006-10-18 | 266.0184 |
| 2006-10-25 | 267.3148 |
| 2006-11-01 | 271.2266 |
| 2006-11-08 | 272.2578 |
| 2006-11-15 | 272.0159 |
| 2006-11-22 | 280.2900 |
| 2006-11-29 | 284.4482 |
| 2006-12-06 | 289.6489 |
| 2006-12-13 | 289.7756 |
| 2006-12-20 | 292.4998 |
| 2006-12-27 | 291.5813 |
| 2007-01-03 | 284.3020 |
| 2007-01-10 | 282.2036 |
| 2007-01-17 | 281.7892 |
| 2007-01-24 | 280.2972 |
| 2007-01-31 | 280.9752 |
| 2007-02-07 | 280.8365 |
| 2007-02-14 | 283.6878 |
| 2007-02-21 | 281.0640 |
| 2007-02-28 | 281.1868 |
| 2007-03-07 | 282.5469 |
| 2007-03-14 | 282.8668 |
| 2007-03-21 | 283.6211 |
| 2007-03-28 | 289.1987 |
| 2007-04-04 | 289.0862 |
| 2007-04-11 | 287.3935 |
| 2007-04-18 | 288.3653 |
| 2007-04-25 | 289.2035 |
| 2007-05-02 | 291.5990 |
| 2007-05-09 | 292.0645 |
| 2007-05-16 | 292.2537 |
| 2007-05-23 | 293.6359 |
| 2007-05-30 | 295.3508 |
| 2007-06-06 | 294.4576 |
| 2007-06-13 | 298.5301 |
| 2007-06-20 | 301.5796 |
| 2007-06-27 | 302.8637 |
| 2007-07-04 | 303.2449 |
| 2007-07-11 | 304.8533 |
| 2007-07-18 | 309.5917 |
| 2007-07-25 | 311.0359 |
| 2007-08-01 | 310.4110 |
| 2007-08-08 | 315.2451 |
| 2007-08-15 | 320.0578 |
| 2007-08-22 | 333.5755 |
| 2007-08-29 | 342.2519 |
| 2007-09-05 | 348.4235 |
| 2007-09-12 | 349.3072 |
| 2007-09-19 | 350.8481 |
| 2007-09-26 | 354.0816 |
| 2007-10-03 | 349.2237 |
| 2007-10-10 | 348.1668 |
| 2007-10-17 | 349.7411 |
| 2007-10-24 | 349.6085 |
| 2007-10-31 | 340.6830 |
| 2007-11-07 | 343.4155 |
| 2007-11-14 | 341.4857 |
| 2007-11-21 | 344.6745 |
| 2007-11-28 | 340.6442 |
| 2007-12-05 | 336.7992 |
| 2007-12-12 | 336.7123 |
| 2007-12-19 | 332.3324 |
| 2007-12-26 | 325.3324 |
| 2008-01-02 | 323.3260 |
| 2008-01-09 | 320.7805 |
| 2008-01-16 | 321.5151 |
| 2008-01-23 | 320.4001 |
| 2008-01-30 | 318.7569 |
| 2008-02-06 | 316.8192 |
| 2008-02-13 | 320.8197 |
| 2008-02-20 | 324.7385 |
| 2008-02-27 | 324.2927 |
| 2008-03-05 | 315.9574 |
| 2008-03-12 | 319.9156 |
| 2008-03-19 | 321.9940 |
| 2008-03-26 | 321.4778 |
| 2008-04-02 | 316.3451 |
| 2008-04-09 | 320.3690 |
| 2008-04-16 | 321.8383 |
| 2008-04-23 | 333.1668 |
| 2008-04-30 | 335.5107 |
| 2008-05-07 | 332.4069 |
| 2008-05-14 | 329.4829 |
| 2008-05-21 | 333.1806 |
| 2008-05-28 | 332.9493 |
| 2008-06-04 | 334.9060 |
| 2008-06-11 | 340.1622 |
| 2008-06-18 | 340.3509 |
| 2008-06-25 | 339.0081 |
| 2008-07-02 | 331.6823 |
| 2008-07-09 | 333.4708 |
| 2008-07-16 | 328.9740 |
| 2008-07-23 | 324.2540 |
| 2008-07-30 | 324.7891 |
| 2008-08-06 | 318.9571 |
| 2008-08-13 | 316.5227 |
| 2008-08-20 | 310.1710 |
| 2008-08-27 | 313.6405 |
| 2008-09-03 | 304.4265 |
| 2008-09-10 | 305.4805 |
| 2008-09-17 | 314.4544 |
| 2008-09-24 | 372.6617 |
| 2008-10-01 | 430.1474 |
| 2008-10-08 | 413.6241 |
| 2008-10-15 | 397.8084 |
| 2008-10-22 | 379.6816 |
| 2008-10-29 | 381.0705 |
| 2008-11-05 | 363.0070 |
| 2008-11-12 | 353.4048 |
| 2008-11-19 | 341.8201 |
| 2008-11-26 | 342.7473 |
| 2008-12-03 | 352.0569 |
| 2008-12-10 | 343.9850 |
| 2008-12-17 | 342.5214 |
| 2008-12-24 | 335.9242 |
| 2008-12-31 | 329.4191 |
| 2009-01-07 | 331.2714 |
| 2009-01-14 | 330.7940 |
| 2009-01-21 | 338.6539 |
| 2009-01-28 | 342.6490 |
| 2009-02-04 | 355.7246 |
| 2009-02-11 | 358.5406 |
| 2009-02-18 | 360.8541 |
| 2009-02-25 | 364.0331 |
| 2009-03-04 | 370.9428 |
| 2009-03-11 | 370.5019 |
| 2009-03-18 | 368.2523 |
| 2009-03-25 | 374.2784 |
| 2009-04-01 | 376.4691 |
| 2009-04-08 | 373.4728 |
| 2009-04-15 | 371.9901 |
| 2009-04-22 | 370.2810 |
| 2009-04-29 | 373.2637 |
| 2009-05-06 | 382.7946 |
| 2009-05-13 | 382.9800 |
| 2009-05-20 | 381.0200 |
| 2009-05-27 | 382.6667 |
| 2009-06-03 | 397.0230 |
| 2009-06-10 | 391.5607 |
| 2009-06-17 | 390.3493 |
| 2009-06-24 | 392.6197 |
| 2009-07-01 | 364.2771 |
| 2009-07-08 | 365.3229 |
| 2009-07-15 | 366.4723 |
| 2009-07-22 | 366.1298 |
| 2009-07-29 | 365.1029 |
| 2009-08-05 | 367.4928 |
| 2009-08-12 | 366.1817 |
| 2009-08-19 | 365.0831 |
| 2009-08-26 | 366.3438 |
| 2009-09-02 | 362.6347 |
| 2009-09-09 | 358.7336 |
| 2009-09-16 | 361.5710 |
| 2009-09-23 | 361.7225 |
| 2009-09-30 | 360.6773 |
| 2009-10-07 | 363.1423 |
| 2009-10-14 | 362.8591 |
| 2009-10-21 | 362.7587 |
| 2009-10-28 | 360.8284 |
| 2009-11-04 | 361.2336 |
| 2009-11-11 | 360.8653 |
| 2009-11-18 | 363.5934 |
| 2009-11-25 | 366.7355 |
| 2009-12-02 | 368.7369 |
| 2009-12-09 | 371.6482 |
| 2009-12-16 | 372.7335 |
| 2009-12-23 | 381.6557 |
| 2009-12-30 | 382.0511 |
| 2010-01-06 | 384.2546 |
| 2010-01-13 | 384.1577 |
| 2010-01-20 | 375.2743 |
| 2010-01-27 | 373.2509 |
| 2010-02-03 | 376.2848 |
| 2010-02-10 | 377.8732 |
| 2010-02-17 | 370.7911 |
| 2010-02-24 | 368.2897 |
| 2010-03-03 | 367.8642 |
| 2010-03-10 | 369.6084 |
| 2010-03-17 | 365.8215 |
| 2010-03-24 | 364.9230 |
| 2010-03-31 | 345.0867 |
| 2010-04-07 | 347.3380 |
| 2010-04-14 | 348.2730 |
| 2010-04-21 | 344.2156 |
| 2010-04-28 | 342.0224 |
| 2010-05-05 | 339.7508 |
| 2010-05-12 | 338.3606 |
| 2010-05-19 | 335.7790 |
| 2010-05-26 | 338.0689 |
| 2010-06-02 | 336.7301 |
| 2010-06-09 | 339.8896 |
| 2010-06-16 | 340.1702 |
| 2010-06-23 | 341.2473 |
| 2010-06-30 | 346.3117 |
| 2010-07-07 | 345.4428 |
| 2010-07-14 | 345.5084 |
| 2010-07-21 | 345.5406 |
| 2010-07-28 | 344.5341 |
| 2010-08-04 | 348.4538 |
| 2010-08-11 | 347.9016 |
| 2010-08-18 | 346.0648 |
| 2010-08-25 | 346.2483 |
| 2010-09-01 | 350.4349 |
| 2010-09-08 | 353.0707 |
| 2010-09-15 | 352.3664 |
| 2010-09-22 | 354.3739 |
| 2010-09-29 | 356.0167 |
| 2010-10-06 | 355.4788 |
| 2010-10-13 | 353.6786 |
| 2010-10-20 | 350.5132 |
| 2010-10-27 | 356.7919 |
| 2010-11-03 | 354.4991 |
| 2010-11-10 | 353.9323 |
| 2010-11-17 | 354.5935 |
| 2010-11-24 | 349.7478 |
| 2010-12-01 | 347.6736 |
| 2010-12-08 | 346.9576 |
| 2010-12-15 | 347.8178 |
| 2010-12-22 | 344.9923 |
| 2010-12-29 | 343.1534 |
| 2011-01-05 | 345.7246 |
| 2011-01-12 | 345.1400 |
| 2011-01-19 | 345.5365 |
| 2011-01-26 | 348.1156 |
| 2011-02-02 | 345.5580 |
| 2011-02-09 | 346.5397 |
| 2011-02-16 | 348.5971 |
| 2011-02-23 | 348.7786 |
| 2011-03-02 | 349.2698 |
| 2011-03-09 | 349.5451 |
| 2011-03-16 | 348.6765 |
| 2011-03-23 | 349.7943 |
| 2011-03-30 | 349.3746 |
| 2011-04-06 | 347.5059 |
| 2011-04-13 | 348.0712 |
| 2011-04-20 | 347.9315 |
| 2011-04-27 | 344.6486 |
| 2011-05-04 | 341.0034 |
| 2011-05-11 | 340.8929 |
| 2011-05-18 | 342.5718 |
| 2011-05-25 | 344.8212 |
| 2011-06-01 | 348.5370 |
| 2011-06-08 | 350.3419 |
| 2011-06-15 | 350.0554 |
| 2011-06-22 | 351.8283 |
| 2011-06-29 | 355.6788 |
| 2011-07-06 | 361.3044 |
| 2011-07-13 | 361.1804 |
| 2011-07-20 | 363.1893 |
| 2011-07-27 | 362.3651 |
| 2011-08-03 | 363.4597 |
| 2011-08-10 | 366.4681 |
| 2011-08-17 | 373.2660 |
| 2011-08-24 | 373.7739 |
| 2011-08-31 | 374.7569 |
| 2011-09-07 | 376.8665 |
| 2011-09-14 | 379.9543 |
| 2011-09-21 | 377.3914 |
| 2011-09-28 | 377.5786 |
| 2011-10-05 | 376.7290 |
| 2011-10-12 | 375.7220 |
| 2011-10-19 | 373.7251 |
| 2011-10-26 | 376.5102 |
| 2011-11-02 | 378.9366 |
| 2011-11-09 | 380.6870 |
| 2011-11-16 | 383.7966 |
| 2011-11-23 | 384.4216 |
| 2011-11-30 | 384.4492 |
| 2011-12-07 | 384.8631 |
| 2011-12-14 | 384.6780 |
| 2011-12-21 | 384.1903 |
| 2011-12-28 | 384.8795 |
| 2012-01-04 | 387.3229 |
| 2012-01-11 | 389.6333 |
| 2012-01-18 | 389.8564 |
| 2012-01-25 | 391.3252 |
| 2012-02-01 | 391.7400 |
| 2012-02-08 | 392.8757 |
| 2012-02-15 | 395.0441 |
| 2012-02-22 | 395.4613 |
| 2012-02-29 | 395.2332 |
| 2012-03-07 | 390.6495 |
| 2012-03-14 | 390.8156 |
| 2012-03-21 | 386.5358 |
| 2012-03-28 | 385.6537 |
| 2012-04-04 | 379.8958 |
| 2012-04-11 | 377.9493 |
| 2012-04-18 | 380.0340 |
| 2012-04-25 | 377.5831 |
| 2012-05-02 | 373.7395 |
| 2012-05-09 | 375.7434 |
| 2012-05-16 | 373.8169 |
| 2012-05-23 | 376.8335 |
| 2012-05-30 | 377.2826 |
| 2012-06-06 | 379.2208 |
| 2012-06-13 | 381.5298 |
| 2012-06-20 | 381.5893 |
| 2012-06-27 | 384.6087 |
| 2012-07-04 | 387.0976 |
| 2012-07-11 | 383.5143 |
| 2012-07-18 | 386.0842 |
| 2012-07-25 | 385.5509 |
| 2012-08-01 | 386.0684 |
| 2012-08-08 | 386.4403 |
| 2012-08-15 | 384.5492 |
| 2012-08-22 | 386.8020 |
| 2012-08-29 | 384.5360 |
| 2012-09-05 | 392.3137 |
| 2012-09-12 | 395.5395 |
| 2012-09-19 | 398.6718 |
| 2012-09-26 | 399.7373 |
| 2012-10-03 | 401.1902 |
| 2012-10-10 | 403.2496 |
| 2012-10-17 | 405.2528 |
| 2012-10-24 | 404.2151 |
| 2012-10-31 | 405.8623 |
| 2012-11-07 | 406.0231 |
| 2012-11-14 | 406.5635 |
| 2012-11-21 | 407.5233 |
| 2012-11-28 | 408.7742 |
| 2012-12-05 | 411.0738 |
| 2012-12-12 | 413.3809 |
| 2012-12-19 | 416.4002 |
| 2012-12-26 | 415.4276 |
| 2013-01-02 | 416.5984 |
| 2013-01-09 | 414.4388 |
| 2013-01-16 | 416.3058 |
| 2013-01-23 | 416.7789 |
| 2013-01-30 | 417.9426 |
| 2013-02-06 | 415.7802 |
| 2013-02-13 | 417.6230 |
| 2013-02-20 | 417.5558 |
| 2013-02-27 | 418.3357 |
| 2013-03-06 | 420.3082 |
| 2013-03-13 | 419.4575 |
| 2013-03-20 | 419.5948 |
| 2013-03-27 | 420.6838 |
| 2013-04-03 | 427.3186 |
| 2013-04-10 | 429.5901 |
| 2013-04-17 | 427.4943 |
| 2013-04-24 | 430.3227 |
| 2013-05-01 | 432.3185 |
| 2013-05-08 | 433.2864 |
| 2013-05-15 | 432.5913 |
| 2013-05-22 | 432.4447 |
| 2013-05-29 | 431.7424 |
| 2013-06-05 | 430.1251 |
| 2013-06-12 | 431.3500 |
| 2013-06-19 | 432.6717 |
| 2013-06-26 | 431.2013 |
| 2013-07-03 | 430.5058 |
| 2013-07-10 | 431.2190 |
| 2013-07-17 | 434.0934 |
| 2013-07-24 | 435.6957 |
| 2013-07-31 | 443.7885 |
| 2013-08-07 | 440.2458 |
| 2013-08-14 | 442.7539 |
| 2013-08-21 | 438.6168 |
| 2013-08-28 | 439.0939 |
| 2013-09-04 | 434.4765 |
| 2013-09-11 | 436.4961 |
| 2013-09-18 | 438.5083 |
| 2013-09-25 | 437.6970 |
| 2013-10-02 | 439.1062 |
| 2013-10-09 | 440.8309 |
| 2013-10-16 | 442.9605 |
| 2013-10-23 | 443.4288 |
| 2013-10-30 | 440.7989 |
| 2013-11-06 | 441.4458 |
| 2013-11-13 | 442.6979 |
| 2013-11-20 | 443.3684 |
| 2013-11-27 | 444.5982 |
| 2013-12-04 | 444.4392 |
| 2013-12-11 | 446.9094 |
| 2013-12-18 | 448.1900 |
| 2013-12-25 | 448.7274 |
| 2014-01-01 | 449.1604 |
| 2014-01-08 | 445.5920 |
| 2014-01-15 | 444.4703 |
| 2014-01-22 | 444.9747 |
| 2014-01-29 | 443.2198 |
| 2014-02-05 | 443.1124 |
| 2014-02-12 | 445.9000 |
| 2014-02-19 | 447.7777 |
| 2014-02-26 | 448.9128 |
| 2014-03-05 | 449.1356 |
| 2014-03-12 | 450.9953 |
| 2014-03-19 | 450.9069 |
| 2014-03-26 | 447.8583 |
| 2014-04-02 | 445.5900 |
| 2014-04-09 | 446.8389 |
| 2014-04-16 | 445.9085 |
| 2014-04-23 | 444.8273 |
| 2014-04-30 | 443.2640 |
| 2014-05-07 | 440.9800 |
| 2014-05-14 | 444.0261 |
| 2014-05-21 | 444.8427 |
| 2014-05-28 | 447.3650 |
| 2014-06-04 | 447.6477 |
| 2014-06-11 | 448.3043 |
| 2014-06-18 | 448.6494 |
| 2014-06-25 | 448.3656 |
| 2014-07-02 | 457.5758 |
| 2014-07-09 | 452.1506 |
| 2014-07-16 | 449.6341 |
| 2014-07-23 | 448.8061 |
| 2014-07-30 | 446.1563 |
| 2014-08-06 | 445.3915 |
| 2014-08-13 | 448.2268 |
| 2014-08-20 | 443.0064 |
| 2014-08-27 | 442.2778 |
| 2014-09-03 | 442.5666 |
| 2014-09-10 | 441.2785 |
| 2014-09-17 | 437.2148 |
| 2014-09-24 | 436.2229 |
| 2014-10-01 | 434.3277 |
| 2014-10-08 | 434.7166 |
| 2014-10-15 | 433.5616 |
| 2014-10-22 | 433.3806 |
| 2014-10-29 | 435.4779 |
| 2014-11-05 | 437.8217 |
| 2014-11-12 | 439.3925 |
| 2014-11-19 | 439.4047 |
| 2014-11-26 | 442.0700 |
| 2014-12-03 | 439.0079 |
| 2014-12-10 | 437.4520 |
| 2014-12-17 | 439.4166 |
| 2014-12-24 | 444.8487 |
| 2014-12-31 | 445.4709 |
| 2015-01-07 | 443.7589 |
| 2015-01-14 | 444.8935 |
| 2015-01-21 | 439.7472 |
| 2015-01-28 | 441.0213 |
| 2015-02-04 | 443.6455 |
| 2015-02-11 | 441.8036 |
| 2015-02-18 | 444.2009 |
| 2015-02-25 | 446.6834 |
| 2015-03-04 | 446.1418 |
| 2015-03-11 | 442.7899 |
| 2015-03-18 | 447.4503 |
| 2015-03-25 | 443.7783 |
| 2015-04-01 | 444.0198 |
| 2015-04-08 | 444.4570 |
| 2015-04-15 | 448.2543 |
| 2015-04-22 | 448.7356 |
| 2015-04-29 | 449.0126 |
| 2015-05-06 | 444.7262 |
| 2015-05-13 | 445.8493 |
| 2015-05-20 | 446.0981 |
| 2015-05-27 | 447.1590 |
| 2015-06-03 | 447.2266 |
| 2015-06-10 | 446.5374 |
| 2015-06-17 | 446.8160 |
| 2015-06-24 | 447.3984 |
| 2015-07-01 | 443.6573 |
| 2015-07-08 | 442.6023 |
| 2015-07-15 | 441.0314 |
| 2015-07-22 | 441.6693 |
| 2015-07-29 | 440.5277 |
| 2015-08-05 | 440.3698 |
| 2015-08-12 | 440.9766 |
| 2015-08-19 | 442.4804 |
| 2015-08-26 | 438.0887 |
| 2015-09-02 | 438.6944 |
| 2015-09-09 | 436.5550 |
| 2015-09-16 | 431.8565 |
| 2015-09-23 | 432.6716 |
| 2015-09-30 | 432.2905 |
| 2015-10-07 | 430.5156 |
| 2015-10-14 | 431.1150 |
| 2015-10-21 | 432.3169 |
| 2015-10-28 | 436.8021 |
| 2015-11-04 | 436.0941 |
| 2015-11-11 | 434.5839 |
| 2015-11-18 | 435.1088 |
| 2015-11-25 | 435.5800 |
#2015-12-02|437.0138
#2015-12-09|437.5651
#2015-12-16|438.0442
#2015-12-23|437.8031
#2015-12-30|437.0167
#2016-01-06|439.1549
#2016-01-13|438.3340
#2016-01-20|449.9854
#2016-01-27|448.8204
#2016-02-03|448.8258
#2016-02-10|447.0695
#2016-02-17|447.5028
#2016-02-24|445.1096
#2016-03-02|448.2218
#2016-03-09|449.8684
#2016-03-16|448.4275
#2016-03-23|451.3158
#2016-03-30|449.6247
#2016-04-06|450.4125
#2016-04-13|450.7940
#2016-04-20|450.8951
#2016-04-27|454.7009
#2016-05-04|453.2383
#2016-05-11|457.8951
#2016-05-18|457.6911
#2016-05-25|453.6374
#2016-06-01|453.6307
#2016-06-08|458.8976
#2016-06-15|461.0784
#2016-06-22|462.1176
#2016-06-29|459.6505
#2016-07-06|462.8804
#2016-07-13|464.2391
#2016-07-20|466.0608
#2016-07-27|468.2360
#2016-08-03|467.5358
#2016-08-10|468.2254
#2016-08-17|468.3103
#2016-08-24|470.9207
#2016-08-31|472.2908
#2016-09-07|473.4629
#2016-09-14|474.8439
#2016-09-21|476.7599
#2016-09-28|478.9980
#2016-10-05|476.4659
#2016-10-12|478.1732
#2016-10-19|478.4342
#2016-10-26|481.9982
#2016-11-02|475.9426
#2016-11-09|473.1032
#2016-11-16|472.2639
#2016-11-23|471.4632
#2016-11-30|469.8872
#2016-12-07|471.1550
#2016-12-14|468.7716
#2016-12-21|468.7566
#2016-12-28|468.0930
#2017-01-04|469.2777
#2017-01-11|471.4920
#2017-01-18|469.7292
#2017-01-25|469.8410
#2017-02-01|471.2349
#2017-02-08|473.1773
#2017-02-15|472.9398
#2017-02-22|473.8952
#2017-03-01|476.5937
#2017-03-08|477.0338
#2017-03-15|479.7985
#2017-03-22|478.9920
#2017-03-29|479.2665
#2017-04-05|478.7535
#2017-04-12|479.5609
#2017-04-19|477.5606
#2017-04-26|477.7583
#2017-05-03|478.5788
#2017-05-10|479.5955
#2017-05-17|478.7554
#2017-05-24|483.0199
#2017-05-31|484.4944
#2017-06-07|482.1791
#2017-06-14|480.9045
#2017-06-21|478.5362
#2017-06-28|480.0228
#2017-07-05|476.3719
#2017-07-12|476.8030
#2017-07-19|477.0298
#2017-07-26|474.3866
#2017-08-02|474.1962
#2017-08-09|473.0553
#2017-08-16|474.6494
#2017-08-23|476.8919
#2017-08-30|479.8535
#2017-09-06|477.3955
#2017-09-13|475.4975
#2017-09-20|478.6696
#2017-09-27|476.1116
#2017-10-04|475.0621
#2017-10-11|475.4430
#2017-10-18|476.6779
#2017-10-25|474.0040
#2017-11-01|472.9971
#2017-11-08|476.4815
#2017-11-15|476.0807
#2017-11-22|479.9620
#2017-11-29|478.7915
#2017-12-06|482.2625
#2017-12-13|484.3026
#2017-12-20|479.6939
#2017-12-27|483.4053
#2018-01-03|484.9769
#2018-01-10|483.9190
#2018-01-17|486.0973
#2018-01-24|488.2777
#2018-01-31|485.8324
#2018-02-07|476.5923
#2018-02-14|476.8338
#2018-02-21|475.6015
#2018-02-28|475.5116
#2018-03-07|472.5976
#2018-03-14|473.6018
#2018-03-21|471.6555
#2018-03-28|461.4967
#2018-04-04|450.9673
#2018-04-11|446.5978
#2018-04-18|445.9984
#2018-04-25|436.5722
#2018-05-02|439.6117
#2018-05-09|441.8148
#2018-05-16|441.2628
#2018-05-23|446.4221
#2018-05-30|445.4354
#2018-06-06|444.7867
#2018-06-13|447.9586
#2018-06-20|445.5473
#2018-06-27|446.0324
#2018-07-04|445.9490
#2018-07-11|449.2839
#2018-07-18|451.2593
#2018-07-25|452.2154
#2018-08-01|448.2709
#2018-08-08|452.0165
#2018-08-15|452.7196
#2018-08-22|454.8196
#2018-08-29|455.3030
#2018-09-05|447.9886
#2018-09-12|447.2707
#2018-09-19|447.7419
#2018-09-26|447.6683
#2018-10-03|449.3808
#2018-10-10|446.1345
#2018-10-17|447.2360
#2018-10-24|441.4061
#2018-10-31|439.7482
#2018-11-07|441.5422
#2018-11-14|440.4030
#2018-11-21|439.6720
#2018-11-28|440.2592
#2018-12-05|435.4876
#2018-12-12|429.8769
#2018-12-19|429.4186
#2018-12-26|428.8315
#2019-01-02|429.3158
#2019-01-09|430.2653
#2019-01-16|429.7066
#2019-01-23|429.1665
#2019-01-30|429.6168
#2019-02-06|433.2361
#2019-02-13|425.4790
#2019-02-20|426.0494
#2019-02-27|422.5462
#2019-03-06|421.1025
#2019-03-13|428.7946
#2019-03-20|426.6421
#2019-03-27|421.9007
#2019-04-03|427.1093
#2019-04-10|426.5233
#2019-04-17|432.1035
#2019-04-24|433.8401
#2019-05-01|430.4970
#2019-05-08|433.1995
#2019-05-15|431.4097
#2019-05-22|429.2445
#2019-05-29|426.9377
#2019-06-05|429.3286
#2019-06-12|428.1450
#2019-06-19|429.4856
#2019-06-26|432.2220
#2019-07-03|427.2098
#2019-07-10|426.5831
#2019-07-17|424.1795
#2019-07-24|426.2643
#2019-07-31|428.9418
#2019-08-07|427.1439
#2019-08-14|422.7146
#2019-08-21|423.6041
#2019-08-28|422.4123
#2019-09-04|429.0855
#2019-09-11|429.7875
#2019-09-18|432.9828
#2019-09-25|427.0757
#2019-10-02|430.6373
#2019-10-09|430.3768
#2019-10-16|431.7257
#2019-10-23|431.7876
#2019-10-30|432.2300
#2019-11-06|432.3062
#2019-11-13|436.9130
#2019-11-20|436.0891
#2019-11-27|435.6078
#2019-12-04|438.5656
#2019-12-11|440.2134
#2019-12-18|439.8699
#2019-12-25|440.4893
#2020-01-01|438.0980
#2020-01-08|443.2332
#2020-01-15|441.1042
#2020-01-22|437.0800
#2020-01-29|438.0628
#2020-02-05|437.0312
#2020-02-12|439.2598
#2020-02-19|440.4372
#2020-02-26|435.6404
#2020-03-04|439.1801
#2020-03-11|423.5974
#2020-03-18|418.0713
#2020-03-25|442.7735
#2020-04-01|444.2076
#2020-04-08|440.9752
#2020-04-15|422.8527
#2020-04-22|421.1272
#2020-04-29|422.5989
#2020-05-06|418.7047
#2020-05-13|419.8810
#2020-05-20|423.8213
#2020-05-27|422.4832
#2020-06-03|422.5270
#2020-06-10|425.2783
#2020-06-17|427.6288
#2020-06-24|427.3852
#2020-07-01|430.4132
#2020-07-08|434.3585
#2020-07-15|436.3707
#2020-07-22|440.7467
#2020-07-29|439.0372
#2020-08-05|442.4221
#2020-08-12|443.2197
#2020-08-19|441.6722
#2020-08-26|438.1498
#2020-09-02|440.2942
#2020-09-09|441.6525
#2020-09-16|444.3683
#2020-09-23|445.7292
#2020-09-30|451.1528
#2020-10-07|453.7179
#2020-10-14|454.1973
#2020-10-21|454.7602
#2020-10-28|458.5074
#2020-11-04|463.2289
#2020-11-11|461.0145
#2020-11-18|461.4153
#2020-11-25|463.1443
#2020-12-02|463.2733
#2020-12-09|462.2412
#2020-12-16|464.8253
#2020-12-23|462.9026
#2020-12-30|460.5752
#2021-01-06|455.9697
#2021-01-13|455.1025
#2021-01-20|454.5412
#2021-01-27|450.6763
#2021-02-03|446.8661
#2021-02-10|448.8213
#2021-02-17|454.6289
#2021-02-24|461.5539
#2021-03-03|462.6994
#2021-03-10|472.7171
#2021-03-17|483.1371
#2021-03-24|479.9571
#2021-03-31|486.6337
#2021-04-07|493.7046
#2021-04-14|503.0777
#2021-04-21|508.9975
#2021-04-28|517.0767
#2021-05-05|518.4820
#2021-05-12|520.2883
#2021-05-19|521.4444
#2021-05-26|519.9296
#2021-06-02|520.0651
#2021-06-09|520.6758
#2021-06-16|517.1578
#2021-06-23|515.8066
#2021-06-30|518.2399
#2021-07-07|515.4578
#2021-07-14|515.6028
#2021-07-21|508.9192
#2021-07-28|511.2938
#2021-08-04|511.3244
#2021-08-11|510.2390
#2021-08-18|511.8858
#2021-08-25|516.3882
#2021-09-01|517.5209
#2021-09-08|517.7705
#2021-09-15|520.4682
#2021-09-22|523.0497
#2021-09-29|525.0158
#2021-10-06|524.2489
#2021-10-13|525.2728
#2021-10-20|528.1757
#2021-10-27|531.3156
#2021-11-03|531.6498
#2021-11-10|530.9441
#2021-11-17|529.5129
#2021-11-24|527.5259
#2021-12-01|525.3432
#2021-12-08|529.1010
#2021-12-15|535.2049
#2021-12-22|537.2151
#2021-12-29|539.0045
#2022-01-05|537.7361
#2022-01-12|537.0597
#2022-01-19|536.9423
#2022-01-26|534.8799
#2022-02-02|535.5099
#2022-02-09|540.4552
#2022-02-16|536.9968
#2022-02-23|534.1835
#2022-03-02|543.3656
#2022-03-09|549.8250
#2022-03-16|560.6148
#2022-03-23|563.0326
#2022-03-30|566.0734
#2022-04-06|563.9601
#2022-04-13|564.8458
#2022-04-20|564.5894
#2022-04-27|557.6458
#2022-05-04|557.7823
#2022-05-11|549.0673
#2022-05-18|551.2481
#2022-05-25|552.7247
#2022-06-01|552.7440
#2022-06-08|549.8611
#2022-06-15|543.4515
#2022-06-22|540.9359
#2022-06-29|543.2042
#2022-07-06|556.8761
#2022-07-13|555.4863
#2022-07-20|558.6546
#2022-07-27|561.1498
#2022-08-03|560.9316
#2022-08-10|560.1821
#2022-08-17|554.3804
#2022-08-24|553.3117
#2022-08-31|549.8575
#2022-09-07|548.5661
#2022-09-14|549.4207
#2022-09-21|544.8011
#2022-09-28|543.9204
#2022-10-05|562.0905
#2022-10-12|559.8376
#2022-10-19|562.1941
#2022-10-26|562.6925
#2022-11-02|561.5352
#2022-11-09|558.6244
#2022-11-16|561.8925
#2022-11-23|563.2409
#2022-11-30|561.4484
#2022-12-07|560.8381
#2022-12-14|564.5496
#2022-12-21|558.8526
#2022-12-28|563.4628
#2023-01-04|570.4437
#2023-01-11|574.4946
#2023-01-18|570.2384
#2023-01-25|571.1513
#2023-02-01|569.4093
#2023-02-08|563.4725
#2023-02-15|560.2949
#2023-02-22|559.2823
#2023-03-01|555.0254
#2023-03-08|553.2630
#2023-03-15|549.9603
#2023-03-22|549.5035
#2023-03-29|546.0379
#2023-04-05|544.3553
#2023-04-12|541.0430
#2023-04-19|544.4389
#2023-04-26|546.8128
#2023-05-03|548.2742
#2023-05-10|538.7419
#2023-05-17|536.1634
#2023-05-24|538.8322
#2023-05-31|534.0518
#2023-06-07|526.6407
#2023-06-14|529.4711
#2023-06-21|532.9912
#2023-06-28|532.0643
#2023-07-05|534.3382
#2023-07-12|535.9281
#2023-07-19|534.6554
#2023-07-26|529.0763
#2023-08-02|522.2900
#2023-08-09|520.2657
#2023-08-16|515.9206
#2023-08-23|513.5643
#2023-08-30|497.5479
#2023-09-06|495.9677
#2023-09-13|485.4681
#2023-09-20|487.3697
#2023-09-27|485.3609
#2023-10-04|483.9138
#2023-10-11|487.8308
#2023-10-18|488.5952
#2023-10-25|487.0085
#2023-11-01|484.7730
#2023-11-08|486.7607
#2023-11-15|486.3772
#2023-11-22|485.3298
#2023-11-29|486.3904
#2023-12-06|485.3036
#2023-12-13|479.5280
#2023-12-20|486.7292
#2023-12-27|486.0211
#2024-01-03|500.3304
#2024-01-10|507.4754
#2024-01-17|510.2801
#2024-01-24|509.2442
#2024-01-31|502.6817
#2024-02-07|502.2393
#2024-02-14|499.4507
#2024-02-21|499.6489
#2024-02-28|497.1661
#2024-03-06|497.1490
#2024-03-13|496.1425
#2024-03-20|494.3105
#2024-03-27|492.9634
#2024-04-03|489.2734
#2024-04-10|487.8000
#2024-04-17|486.0550
#2024-04-24|483.0268
#2024-05-01|480.9002
#2024-05-08|489.8903
#2024-05-15|492.3510
#2024-05-22|484.1365
#2024-05-29|484.4707
#2024-06-05|488.5816
#2024-06-12|487.2229
#2024-06-19|485.4304
#2024-06-26|483.6645
#2024-07-03|483.8884
#2024-07-10|485.6831
#2024-07-17|484.0723
#2024-07-24|482.9435
#2024-07-31|487.5647
#2024-08-07|482.2247
#2024-08-14|484.4985
#2024-08-21|486.4882
#2024-08-28|487.9622
#2024-09-04|487.2104
#2024-09-11|486.6193
#2024-09-18|486.2182
#2024-09-25|489.1913
#2024-10-02|492.2522
#2024-10-09|493.8005
#2024-10-16|493.5488
#2024-10-23|490.9967
#2024-10-30|490.4782
#2024-11-06|489.3677
#2024-11-13|487.0736
#2024-11-20|479.3627
#2024-11-27|477.0456
#2024-12-04|473.4270
#2024-12-11|465.2848
#2024-12-18|458.7425
#2024-12-25|461.9128
#2025-01-01|470.1338
#2025-01-08|472.0296
#2025-01-15|468.9222
#2025-01-22|471.2925
#2025-01-29|474.1685
#2025-02-05|473.9454
#2025-02-12|476.5578
#2025-02-19|473.5346
#2025-02-26|474.9052
#2025-03-05|476.6357
#2025-03-12|477.0089
#2025-03-19|477.5167
#2025-03-26|477.6808
#2025-04-02|478.0449
#2025-04-09|475.3549
#2025-04-16|477.6366
#2025-04-23|475.8558
#2025-04-30|478.7063
#2025-05-07|476.8685
#2025-05-14|477.1860
#2025-05-21|473.3784
#2025-05-28|473.4154
#2025-06-04|472.3680
#2025-06-11|473.3767
#2025-06-18|476.9944
#2025-06-25|477.5104
#2025-07-02|480.1576
#2025-07-09|481.0679
#2025-07-16|481.8655
#2025-07-23|484.1829
#2025-07-30|481.9370
#2025-08-06|485.0114
#2025-08-13|489.0446
#2025-08-20|485.6308
#2025-08-27|489.1018
#2025-09-03|490.4615
#2025-09-10|490.5093
#2025-09-17|491.3217
#2025-09-24|488.0230
#2025-10-01|485.9124
#2025-10-08|487.2210
#2025-10-15|484.6221
#2025-10-22|484.6190
#2025-10-29|486.9546
#2025-11-05|488.7388
#2025-11-12|488.6234
#2025-11-19|489.9442
#2025-11-26|483.8727
#2025-12-03|476.2707
#2025-12-10|471.8100
#2025-12-17|474.9795
#2025-12-24|478.2055
#2025-12-31|478.1765
#2026-01-07|488.7042
#2026-01-14|499.7882
#2026-01-21|507.3832
#2026-01-28|509.2741
#2026-02-04|509.6217
#2026-02-11|500.2766
#2026-02-18|499.9612
#2026-02-25|498.3480
#2026-03-04|497.9547
#2026-03-11|495.5719
#2026-03-18|495.4131
#2026-03-25|491.0066
#2026-04-01|489.8375
#2026-04-08|496.7776
#2026-04-15|496.9410
#2026-04-22|500.1821
#2026-04-29|500.0811
#2026-05-06|503.8160
#2026-05-13|509.1487
#2026-05-20|514.6153
#2026-05-27|519.6013
#2026-06-03|521.9710
#2026-06-10|520.0367
#2026-06-17|527.3978
#2026-06-24|533.2507
#2026-07-01|532.8454
#2026-07-08|529.4419
#2026-07-15|525.0700
#2026-07-22|518.9906
#2026-07-29|513.1920
#2026-08-05|514.9532
#2026-08-12|516.0536
#2026-08-19|515.6695
#2026-08-26|515.6985
#2026-09-02|521.1943
#2026-09-09|519.0011
#2026-09-16|517.4775