Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-10-16 |
| Last Updated | 2024-10-25 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.1334 |
| 1996-10-09 | 89.1408 |
| 1996-10-16 | 86.1460 |
| 1996-10-23 | 86.1858 |
| 1996-10-30 | 86.3250 |
| 1996-11-06 | 86.2622 |
| 1996-11-13 | 87.1888 |
| 1996-11-20 | 87.5413 |
| 1996-11-27 | 88.0893 |
| 1996-12-04 | 85.8855 |
| 1996-12-11 | 86.3697 |
| 1996-12-18 | 81.4697 |
| 1996-12-25 | 82.5133 |
| 1997-01-01 | 84.3878 |
| 1997-01-08 | 85.5785 |
| 1997-01-15 | 85.1291 |
| 1997-01-22 | 87.0431 |
| 1997-01-29 | 87.4497 |
| 1997-02-05 | 90.1001 |
| 1997-02-12 | 91.3156 |
| 1997-02-19 | 92.4861 |
| 1997-02-26 | 91.6135 |
| 1997-03-05 | 93.1871 |
| 1997-03-12 | 93.4722 |
| 1997-03-19 | 90.8010 |
| 1997-03-26 | 89.5790 |
| 1997-04-02 | 91.3803 |
| 1997-04-09 | 92.4855 |
| 1997-04-16 | 92.8377 |
| 1997-04-23 | 93.1703 |
| 1997-04-30 | 92.4294 |
| 1997-05-07 | 92.1136 |
| 1997-05-14 | 93.0131 |
| 1997-05-21 | 90.8902 |
| 1997-05-28 | 90.3004 |
| 1997-06-04 | 90.1736 |
| 1997-06-11 | 90.7597 |
| 1997-06-18 | 91.2972 |
| 1997-06-25 | 90.8145 |
| 1997-07-02 | 92.7784 |
| 1997-07-09 | 92.0783 |
| 1997-07-16 | 93.9705 |
| 1997-07-23 | 92.8536 |
| 1997-07-30 | 95.0487 |
| 1997-08-06 | 96.1900 |
| 1997-08-13 | 93.9803 |
| 1997-08-20 | 94.1824 |
| 1997-08-27 | 94.8337 |
| 1997-09-03 | 94.9986 |
| 1997-09-10 | 96.4246 |
| 1997-09-17 | 95.5628 |
| 1997-09-24 | 97.7183 |
| 1997-10-01 | 97.2049 |
| 1997-10-08 | 97.8331 |
| 1997-10-15 | 99.5294 |
| 1997-10-22 | 99.9816 |
| 1997-10-29 | 98.6272 |
| 1997-11-05 | 97.8847 |
| 1997-11-12 | 98.3121 |
| 1997-11-19 | 96.4796 |
| 1997-11-26 | 97.4507 |
| 1997-12-03 | 99.6103 |
| 1997-12-10 | 97.5900 |
| 1997-12-17 | 99.2739 |
| 1997-12-24 | 100.2876 |
| 1997-12-31 | 101.5781 |
| 1998-01-07 | 102.7769 |
| 1998-01-14 | 102.6096 |
| 1998-01-21 | 102.5184 |
| 1998-01-28 | 102.5979 |
| 1998-02-04 | 102.6978 |
| 1998-02-11 | 103.2388 |
| 1998-02-18 | 105.6622 |
| 1998-02-25 | 107.4177 |
| 1998-03-04 | 105.9978 |
| 1998-03-11 | 104.4362 |
| 1998-03-18 | 105.3509 |
| 1998-03-25 | 104.0311 |
| 1998-04-01 | 104.4817 |
| 1998-04-08 | 104.0059 |
| 1998-04-15 | 105.6204 |
| 1998-04-22 | 106.1279 |
| 1998-04-29 | 106.5309 |
| 1998-05-06 | 106.6745 |
| 1998-05-13 | 105.7446 |
| 1998-05-20 | 105.9037 |
| 1998-05-27 | 106.7096 |
| 1998-06-03 | 105.7688 |
| 1998-06-10 | 106.4446 |
| 1998-06-17 | 107.9282 |
| 1998-06-24 | 107.1484 |
| 1998-07-01 | 104.4863 |
| 1998-07-08 | 104.5350 |
| 1998-07-15 | 105.7108 |
| 1998-07-22 | 105.4517 |
| 1998-07-29 | 105.6789 |
| 1998-08-05 | 103.9137 |
| 1998-08-12 | 105.6251 |
| 1998-08-19 | 106.4640 |
| 1998-08-26 | 107.5238 |
| 1998-09-02 | 107.5455 |
| 1998-09-09 | 107.3286 |
| 1998-09-16 | 109.6368 |
| 1998-09-23 | 107.5476 |
| 1998-09-30 | 107.9588 |
| 1998-10-07 | 106.9671 |
| 1998-10-14 | 105.6895 |
| 1998-10-21 | 110.6501 |
| 1998-10-28 | 113.0540 |
| 1998-11-04 | 114.3044 |
| 1998-11-11 | 113.6722 |
| 1998-11-18 | 115.2901 |
| 1998-11-25 | 116.0398 |
| 1998-12-02 | 117.1864 |
| 1998-12-09 | 118.4636 |
| 1998-12-16 | 121.1298 |
| 1998-12-23 | 123.5367 |
| 1998-12-30 | 120.2668 |
| 1999-01-06 | 118.4213 |
| 1999-01-13 | 118.3700 |
| 1999-01-20 | 115.6774 |
| 1999-01-27 | 115.3662 |
| 1999-02-03 | 115.1065 |
| 1999-02-10 | 114.7873 |
| 1999-02-17 | 114.4935 |
| 1999-02-24 | 114.5233 |
| 1999-03-03 | 113.7078 |
| 1999-03-10 | 114.4464 |
| 1999-03-17 | 112.7104 |
| 1999-03-24 | 113.7061 |
| 1999-03-31 | 114.3439 |
| 1999-04-07 | 113.0613 |
| 1999-04-14 | 114.0084 |
| 1999-04-21 | 114.8782 |
| 1999-04-28 | 115.8342 |
| 1999-05-05 | 116.9413 |
| 1999-05-12 | 117.2008 |
| 1999-05-19 | 119.0859 |
| 1999-05-26 | 120.1344 |
| 1999-06-02 | 118.4687 |
| 1999-06-09 | 118.9939 |
| 1999-06-16 | 120.7740 |
| 1999-06-23 | 121.5776 |
| 1999-06-30 | 127.7920 |
| 1999-07-07 | 130.6028 |
| 1999-07-14 | 132.4275 |
| 1999-07-21 | 132.9022 |
| 1999-07-28 | 132.7359 |
| 1999-08-04 | 132.9669 |
| 1999-08-11 | 133.2269 |
| 1999-08-18 | 132.2120 |
| 1999-08-25 | 132.4734 |
| 1999-09-01 | 131.4997 |
| 1999-09-08 | 133.3946 |
| 1999-09-15 | 134.9861 |
| 1999-09-22 | 136.0299 |
| 1999-09-29 | 134.3886 |
| 1999-10-06 | 133.1822 |
| 1999-10-13 | 135.4479 |
| 1999-10-20 | 136.7060 |
| 1999-10-27 | 135.9258 |
| 1999-11-03 | 138.8798 |
| 1999-11-10 | 136.5007 |
| 1999-11-17 | 137.6047 |
| 1999-11-24 | 138.1960 |
| 1999-12-01 | 138.5890 |
| 1999-12-08 | 143.4859 |
| 1999-12-15 | 142.3527 |
| 1999-12-22 | 145.7069 |
| 1999-12-29 | 144.5056 |
| 2000-01-05 | 141.1475 |
| 2000-01-12 | 139.1977 |
| 2000-01-19 | 139.4565 |
| 2000-01-26 | 139.2940 |
| 2000-02-02 | 139.9105 |
| 2000-02-09 | 143.9098 |
| 2000-02-16 | 143.2994 |
| 2000-02-23 | 143.1540 |
| 2000-03-01 | 143.4163 |
| 2000-03-08 | 144.9692 |
| 2000-03-15 | 149.2434 |
| 2000-03-22 | 151.9889 |
| 2000-03-29 | 149.9207 |
| 2000-04-05 | 148.8779 |
| 2000-04-12 | 149.2241 |
| 2000-04-19 | 147.3161 |
| 2000-04-26 | 150.0693 |
| 2000-05-03 | 147.9758 |
| 2000-05-10 | 149.9674 |
| 2000-05-17 | 148.8236 |
| 2000-05-24 | 150.6633 |
| 2000-05-31 | 151.3702 |
| 2000-06-07 | 154.2110 |
| 2000-06-14 | 153.6833 |
| 2000-06-21 | 153.2787 |
| 2000-06-28 | 153.7856 |
| 2000-07-05 | 155.1005 |
| 2000-07-12 | 155.8614 |
| 2000-07-19 | 158.6169 |
| 2000-07-26 | 160.7831 |
| 2000-08-02 | 160.0714 |
| 2000-08-09 | 160.3885 |
| 2000-08-16 | 157.4435 |
| 2000-08-23 | 159.1551 |
| 2000-08-30 | 159.7215 |
| 2000-09-06 | 162.1065 |
| 2000-09-13 | 163.4639 |
| 2000-09-20 | 165.0363 |
| 2000-09-27 | 162.7828 |
| 2000-10-04 | 159.5444 |
| 2000-10-11 | 160.9931 |
| 2000-10-18 | 156.3132 |
| 2000-10-25 | 154.1508 |
| 2000-11-01 | 156.9762 |
| 2000-11-08 | 157.3677 |
| 2000-11-15 | 160.2445 |
| 2000-11-22 | 164.1324 |
| 2000-11-29 | 165.5499 |
| 2000-12-06 | 158.8653 |
| 2000-12-13 | 169.8958 |
| 2000-12-20 | 159.2149 |
| 2000-12-27 | 160.6708 |
| 2001-01-03 | 164.2725 |
| 2001-01-10 | 167.4100 |
| 2001-01-17 | 170.7635 |
| 2001-01-24 | 174.0596 |
| 2001-01-31 | 175.6274 |
| 2001-02-07 | 175.8934 |
| 2001-02-14 | 175.8012 |
| 2001-02-21 | 176.3807 |
| 2001-02-28 | 176.3709 |
| 2001-03-07 | 176.2148 |
| 2001-03-14 | 175.7339 |
| 2001-03-21 | 173.0736 |
| 2001-03-28 | 177.0939 |
| 2001-04-04 | 173.9787 |
| 2001-04-11 | 176.9320 |
| 2001-04-18 | 178.9152 |
| 2001-04-25 | 181.5244 |
| 2001-05-02 | 182.5196 |
| 2001-05-09 | 184.1772 |
| 2001-05-16 | 186.5271 |
| 2001-05-23 | 188.5797 |
| 2001-05-30 | 187.9551 |
| 2001-06-06 | 191.0132 |
| 2001-06-13 | 190.2538 |
| 2001-06-20 | 193.2938 |
| 2001-06-27 | 193.3280 |
| 2001-07-04 | 184.3319 |
| 2001-07-11 | 186.8317 |
| 2001-07-18 | 187.9988 |
| 2001-07-25 | 189.0939 |
| 2001-08-01 | 190.1268 |
| 2001-08-08 | 188.6435 |
| 2001-08-15 | 188.5473 |
| 2001-08-22 | 189.3958 |
| 2001-08-29 | 192.3814 |
| 2001-09-05 | 191.1951 |
| 2001-09-12 | 186.1465 |
| 2001-09-19 | 193.1312 |
| 2001-09-26 | 189.2568 |
| 2001-10-03 | 190.7058 |
| 2001-10-10 | 193.2530 |
| 2001-10-17 | 195.1806 |
| 2001-10-24 | 196.0665 |
| 2001-10-31 | 195.9109 |
| 2001-11-07 | 195.4691 |
| 2001-11-14 | 198.7200 |
| 2001-11-21 | 195.7311 |
| 2001-11-28 | 192.4336 |
| 2001-12-05 | 194.9259 |
| 2001-12-12 | 191.9031 |
| 2001-12-19 | 191.4015 |
| 2001-12-26 | 193.0691 |
| 2002-01-02 | 191.3438 |
| 2002-01-09 | 192.8413 |
| 2002-01-16 | 191.6385 |
| 2002-01-23 | 190.6937 |
| 2002-01-30 | 193.1502 |
| 2002-02-06 | 193.8320 |
| 2002-02-13 | 196.2657 |
| 2002-02-20 | 195.1633 |
| 2002-02-27 | 196.5716 |
| 2002-03-06 | 197.4188 |
| 2002-03-13 | 192.1895 |
| 2002-03-20 | 198.1645 |
| 2002-03-27 | 194.1972 |
| 2002-04-03 | 197.2639 |
| 2002-04-10 | 198.6363 |
| 2002-04-17 | 197.7510 |
| 2002-04-24 | 193.0760 |
| 2002-05-01 | 196.7541 |
| 2002-05-08 | 200.1219 |
| 2002-05-15 | 200.5797 |
| 2002-05-22 | 200.2591 |
| 2002-05-29 | 195.6649 |
| 2002-06-05 | 196.8549 |
| 2002-06-12 | 188.5414 |
| 2002-06-19 | 188.9834 |
| 2002-06-26 | 192.4150 |
| 2002-07-03 | 190.2725 |
| 2002-07-10 | 195.5728 |
| 2002-07-17 | 189.3409 |
| 2002-07-24 | 188.1558 |
| 2002-07-31 | 186.9846 |
| 2002-08-07 | 187.2737 |
| 2002-08-14 | 190.1124 |
| 2002-08-21 | 188.8564 |
| 2002-08-28 | 189.4975 |
| 2002-09-04 | 190.6698 |
| 2002-09-11 | 190.6447 |
| 2002-09-18 | 184.6115 |
| 2002-09-25 | 185.7236 |
| 2002-10-02 | 183.8289 |
| 2002-10-09 | 183.9521 |
| 2002-10-16 | 187.1175 |
| 2002-10-23 | 188.1278 |
| 2002-10-30 | 188.8088 |
| 2002-11-06 | 192.5130 |
| 2002-11-13 | 195.8745 |
| 2002-11-20 | 191.6888 |
| 2002-11-27 | 190.7472 |
| 2002-12-04 | 193.8001 |
| 2002-12-11 | 192.0183 |
| 2002-12-18 | 194.6472 |
| 2002-12-25 | 196.4908 |
| 2003-01-01 | 199.1501 |
| 2003-01-08 | 195.4311 |
| 2003-01-15 | 194.0756 |
| 2003-01-22 | 196.0285 |
| 2003-01-29 | 196.4743 |
| 2003-02-05 | 195.7132 |
| 2003-02-12 | 192.1263 |
| 2003-02-19 | 194.2466 |
| 2003-02-26 | 193.7660 |
| 2003-03-05 | 191.8539 |
| 2003-03-12 | 197.6196 |
| 2003-03-19 | 195.6939 |
| 2003-03-26 | 195.7448 |
| 2003-04-02 | 197.8392 |
| 2003-04-09 | 193.7432 |
| 2003-04-16 | 195.5832 |
| 2003-04-23 | 195.4436 |
| 2003-04-30 | 193.3768 |
| 2003-05-07 | 192.9378 |
| 2003-05-14 | 189.8849 |
| 2003-05-21 | 189.2923 |
| 2003-05-28 | 191.3300 |
| 2003-06-04 | 192.4146 |
| 2003-06-11 | 184.6213 |
| 2003-06-18 | 186.3136 |
| 2003-06-25 | 186.2025 |
| 2003-07-02 | 225.9770 |
| 2003-07-09 | 230.4473 |
| 2003-07-16 | 229.6351 |
| 2003-07-23 | 232.6214 |
| 2003-07-30 | 231.3016 |
| 2003-08-06 | 235.2718 |
| 2003-08-13 | 231.9929 |
| 2003-08-20 | 229.8691 |
| 2003-08-27 | 225.8402 |
| 2003-09-03 | 226.3805 |
| 2003-09-10 | 225.7172 |
| 2003-09-17 | 227.1146 |
| 2003-09-24 | 226.1188 |
| 2003-10-01 | 226.9542 |
| 2003-10-08 | 211.5833 |
| 2003-10-15 | 207.5927 |
| 2003-10-22 | 208.1813 |
| 2003-10-29 | 207.7669 |
| 2003-11-05 | 209.2757 |
| 2003-11-12 | 208.7069 |
| 2003-11-19 | 211.1022 |
| 2003-11-26 | 208.3927 |
| 2003-12-03 | 208.4409 |
| 2003-12-10 | 208.5977 |
| 2003-12-17 | 214.2766 |
| 2003-12-24 | 213.5080 |
| 2003-12-31 | 211.6899 |
| 2004-01-07 | 210.0115 |
| 2004-01-14 | 211.6321 |
| 2004-01-21 | 209.9057 |
| 2004-01-28 | 208.6427 |
| 2004-02-04 | 208.9452 |
| 2004-02-11 | 211.0696 |
| 2004-02-18 | 209.8402 |
| 2004-02-25 | 213.8555 |
| 2004-03-03 | 212.9434 |
| 2004-03-10 | 209.7726 |
| 2004-03-17 | 209.5907 |
| 2004-03-24 | 212.8065 |
| 2004-03-31 | 212.0370 |
| 2004-04-07 | 210.3985 |
| 2004-04-14 | 206.1893 |
| 2004-04-21 | 209.4854 |
| 2004-04-28 | 207.8287 |
| 2004-05-05 | 204.5000 |
| 2004-05-12 | 205.1807 |
| 2004-05-19 | 206.3632 |
| 2004-05-26 | 205.1644 |
| 2004-06-02 | 201.1700 |
| 2004-06-09 | 203.3580 |
| 2004-06-16 | 206.7721 |
| 2004-06-23 | 203.0661 |
| 2004-06-30 | 205.6654 |
| 2004-07-07 | 202.6339 |
| 2004-07-14 | 205.6087 |
| 2004-07-21 | 206.8061 |
| 2004-07-28 | 204.3956 |
| 2004-08-04 | 200.5805 |
| 2004-08-11 | 199.3929 |
| 2004-08-18 | 201.7333 |
| 2004-08-25 | 201.2850 |
| 2004-09-01 | 204.7147 |
| 2004-09-08 | 211.2009 |
| 2004-09-15 | 212.0670 |
| 2004-09-22 | 212.8710 |
| 2004-09-29 | 215.7152 |
| 2004-10-06 | 223.7403 |
| 2004-10-13 | 222.3483 |
| 2004-10-20 | 218.0818 |
| 2004-10-27 | 216.7562 |
| 2004-11-03 | 215.1541 |
| 2004-11-10 | 214.9130 |
| 2004-11-17 | 216.7942 |
| 2004-11-24 | 214.7426 |
| 2004-12-01 | 221.5061 |
| 2004-12-08 | 222.4258 |
| 2004-12-15 | 222.9810 |
| 2004-12-22 | 222.9817 |
| 2004-12-29 | 218.3142 |
| 2005-01-05 | 219.4649 |
| 2005-01-12 | 221.9356 |
| 2005-01-19 | 225.1423 |
| 2005-01-26 | 225.0730 |
| 2005-02-02 | 223.5832 |
| 2005-02-09 | 222.0341 |
| 2005-02-16 | 226.5943 |
| 2005-02-23 | 224.9797 |
| 2005-03-02 | 227.3485 |
| 2005-03-09 | 231.6172 |
| 2005-03-16 | 230.9921 |
| 2005-03-23 | 227.8717 |
| 2005-03-30 | 223.7950 |
| 2005-04-06 | 229.4973 |
| 2005-04-13 | 231.1695 |
| 2005-04-20 | 231.0221 |
| 2005-04-27 | 230.2914 |
| 2005-05-04 | 233.4826 |
| 2005-05-11 | 236.9147 |
| 2005-05-18 | 240.1868 |
| 2005-05-25 | 244.1844 |
| 2005-06-01 | 244.1121 |
| 2005-06-08 | 243.2436 |
| 2005-06-15 | 244.5674 |
| 2005-06-22 | 243.0869 |
| 2005-06-29 | 244.7706 |
| 2005-07-06 | 237.0706 |
| 2005-07-13 | 240.0601 |
| 2005-07-20 | 241.9225 |
| 2005-07-27 | 243.5389 |
| 2005-08-03 | 242.2352 |
| 2005-08-10 | 238.9416 |
| 2005-08-17 | 238.0859 |
| 2005-08-24 | 236.9885 |
| 2005-08-31 | 235.7462 |
| 2005-09-07 | 237.0137 |
| 2005-09-14 | 236.9446 |
| 2005-09-21 | 239.2750 |
| 2005-09-28 | 235.5297 |
| 2005-10-05 | 231.1308 |
| 2005-10-12 | 227.0330 |
| 2005-10-19 | 225.5990 |
| 2005-10-26 | 222.1210 |
| 2005-11-02 | 213.3587 |
| 2005-11-09 | 213.9496 |
| 2005-11-16 | 214.6990 |
| 2005-11-23 | 218.3472 |
| 2005-11-30 | 217.1776 |
| 2005-12-07 | 221.7209 |
| 2005-12-14 | 224.2530 |
| 2005-12-21 | 227.6625 |
| 2005-12-28 | 239.9358 |
| 2006-01-04 | 240.6009 |
| 2006-01-11 | 240.5517 |
| 2006-01-18 | 238.8471 |
| 2006-01-25 | 241.5756 |
| 2006-02-01 | 243.8216 |
| 2006-02-08 | 245.3952 |
| 2006-02-15 | 245.5562 |
| 2006-02-22 | 246.4242 |
| 2006-03-01 | 247.2609 |
| 2006-03-08 | 246.0462 |
| 2006-03-15 | 248.0499 |
| 2006-03-22 | 247.0060 |
| 2006-03-29 | 245.6762 |
| 2006-04-05 | 250.2649 |
| 2006-04-12 | 251.9938 |
| 2006-04-19 | 251.4967 |
| 2006-04-26 | 250.6684 |
| 2006-05-03 | 250.8269 |
| 2006-05-10 | 250.0440 |
| 2006-05-17 | 250.9707 |
| 2006-05-24 | 251.4119 |
| 2006-05-31 | 249.8771 |
| 2006-06-07 | 249.7212 |
| 2006-06-14 | 253.5333 |
| 2006-06-21 | 253.3974 |
| 2006-06-28 | 251.1216 |
| 2006-07-05 | 258.4550 |
| 2006-07-12 | 261.3125 |
| 2006-07-19 | 256.3457 |
| 2006-07-26 | 258.7974 |
| 2006-08-02 | 257.0018 |
| 2006-08-09 | 258.3622 |
| 2006-08-16 | 256.2421 |
| 2006-08-23 | 258.5932 |
| 2006-08-30 | 255.9172 |
| 2006-09-06 | 258.7835 |
| 2006-09-13 | 262.3529 |
| 2006-09-20 | 261.2719 |
| 2006-09-27 | 262.0428 |
| 2006-10-04 | 263.4309 |
| 2006-10-11 | 266.2751 |
| 2006-10-18 | 264.9771 |
| 2006-10-25 | 266.3381 |
| 2006-11-01 | 269.9591 |
| 2006-11-08 | 271.1301 |
| 2006-11-15 | 270.9930 |
| 2006-11-22 | 279.3247 |
| 2006-11-29 | 283.4317 |
| 2006-12-06 | 288.5719 |
| 2006-12-13 | 288.7120 |
| 2006-12-20 | 291.3911 |
| 2006-12-27 | 290.4660 |
| 2007-01-03 | 283.2783 |
| 2007-01-10 | 281.1736 |
| 2007-01-17 | 280.7916 |
| 2007-01-24 | 279.2862 |
| 2007-01-31 | 279.9672 |
| 2007-02-07 | 279.8215 |
| 2007-02-14 | 282.6478 |
| 2007-02-21 | 280.0485 |
| 2007-02-28 | 280.2085 |
| 2007-03-07 | 281.5377 |
| 2007-03-14 | 281.8210 |
| 2007-03-21 | 282.5846 |
| 2007-03-28 | 288.1312 |
| 2007-04-04 | 287.9679 |
| 2007-04-11 | 286.2210 |
| 2007-04-18 | 287.2500 |
| 2007-04-25 | 288.1187 |
| 2007-05-02 | 290.5145 |
| 2007-05-09 | 290.9345 |
| 2007-05-16 | 291.1906 |
| 2007-05-23 | 292.4892 |
| 2007-05-30 | 294.3801 |
| 2007-06-06 | 293.4155 |
| 2007-06-13 | 297.4114 |
| 2007-06-20 | 300.3860 |
| 2007-06-27 | 301.7224 |
| 2007-07-04 | 302.2552 |
| 2007-07-11 | 303.7566 |
| 2007-07-18 | 308.4562 |
| 2007-07-25 | 309.8740 |
| 2007-08-01 | 309.2336 |
| 2007-08-08 | 314.0752 |
| 2007-08-15 | 318.8738 |
| 2007-08-22 | 332.4742 |
| 2007-08-29 | 341.1737 |
| 2007-09-05 | 347.5729 |
| 2007-09-12 | 348.3847 |
| 2007-09-19 | 349.9056 |
| 2007-09-26 | 352.5737 |
| 2007-10-03 | 347.6767 |
| 2007-10-10 | 347.2634 |
| 2007-10-17 | 348.5672 |
| 2007-10-24 | 348.4702 |
| 2007-10-31 | 339.3217 |
| 2007-11-07 | 342.1244 |
| 2007-11-14 | 340.3225 |
| 2007-11-21 | 343.5494 |
| 2007-11-28 | 339.4988 |
| 2007-12-05 | 335.5874 |
| 2007-12-12 | 335.5064 |
| 2007-12-19 | 331.0656 |
| 2007-12-26 | 324.0764 |
| 2008-01-02 | 322.0558 |
| 2008-01-09 | 319.4904 |
| 2008-01-16 | 320.2389 |
| 2008-01-23 | 319.1184 |
| 2008-01-30 | 317.4648 |
| 2008-02-06 | 315.5402 |
| 2008-02-13 | 319.4936 |
| 2008-02-20 | 323.4150 |
| 2008-02-27 | 322.9923 |
| 2008-03-05 | 314.6567 |
| 2008-03-12 | 318.5759 |
| 2008-03-19 | 320.6742 |
| 2008-03-26 | 320.1829 |
| 2008-04-02 | 315.0517 |
| 2008-04-09 | 319.0348 |
| 2008-04-16 | 320.5358 |
| 2008-04-23 | 331.8952 |
| 2008-04-30 | 334.2734 |
| 2008-05-07 | 331.1339 |
| 2008-05-14 | 328.2614 |
| 2008-05-21 | 331.9152 |
| 2008-05-28 | 331.8085 |
| 2008-06-04 | 333.7082 |
| 2008-06-11 | 338.8877 |
| 2008-06-18 | 339.0209 |
| 2008-06-25 | 337.6892 |
| 2008-07-02 | 330.5550 |
| 2008-07-09 | 332.3070 |
| 2008-07-16 | 327.7597 |
| 2008-07-23 | 323.0360 |
| 2008-07-30 | 323.5332 |
| 2008-08-06 | 317.7109 |
| 2008-08-13 | 315.2432 |
| 2008-08-20 | 308.9530 |
| 2008-08-27 | 312.4427 |
| 2008-09-03 | 303.3565 |
| 2008-09-10 | 304.4318 |
| 2008-09-17 | 313.4010 |
| 2008-09-24 | 371.3882 |
| 2008-10-01 | 428.6203 |
| 2008-10-08 | 412.6205 |
| 2008-10-15 | 396.6995 |
| 2008-10-22 | 378.5118 |
| 2008-10-29 | 379.8253 |
| 2008-11-05 | 361.7372 |
| 2008-11-12 | 352.2709 |
| 2008-11-19 | 340.7258 |
| 2008-11-26 | 341.6678 |
| 2008-12-03 | 350.9245 |
| 2008-12-10 | 342.8358 |
| 2008-12-17 | 341.3512 |
| 2008-12-24 | 334.7227 |
| 2008-12-31 | 328.1829 |
| 2009-01-07 | 329.9931 |
| 2009-01-14 | 329.5286 |
| 2009-01-21 | 337.3912 |
| 2009-01-28 | 341.3793 |
| 2009-02-04 | 354.4627 |
| 2009-02-11 | 357.2735 |
| 2009-02-18 | 359.5851 |
| 2009-02-25 | 362.7850 |
| 2009-03-04 | 369.6839 |
| 2009-03-11 | 369.2072 |
| 2009-03-18 | 366.9339 |
| 2009-03-25 | 372.9181 |
| 2009-04-01 | 375.0951 |
| 2009-04-08 | 372.0659 |
| 2009-04-15 | 370.5900 |
| 2009-04-22 | 368.8918 |
| 2009-04-29 | 371.9311 |
| 2009-05-06 | 381.4502 |
| 2009-05-13 | 381.6729 |
| 2009-05-20 | 379.6885 |
| 2009-05-27 | 381.3090 |
| 2009-06-03 | 395.6444 |
| 2009-06-10 | 390.0604 |
| 2009-06-17 | 388.7770 |
| 2009-06-24 | 391.0174 |
| 2009-07-01 | 362.6649 |
| 2009-07-08 | 363.7251 |
| 2009-07-15 | 364.8446 |
| 2009-07-22 | 364.4937 |
| 2009-07-29 | 363.4399 |
| 2009-08-05 | 365.8553 |
| 2009-08-12 | 364.5276 |
| 2009-08-19 | 363.4562 |
| 2009-08-26 | 364.7338 |
| 2009-09-02 | 361.0948 |
| 2009-09-09 | 357.2517 |
| 2009-09-16 | 360.0416 |
| 2009-09-23 | 360.0664 |
| 2009-09-30 | 358.8345 |
| 2009-10-07 | 361.5150 |
| 2009-10-14 | 361.2440 |
| 2009-10-21 | 361.1022 |
| 2009-10-28 | 359.1583 |
| 2009-11-04 | 359.5267 |
| 2009-11-11 | 359.2591 |
| 2009-11-18 | 362.0095 |
| 2009-11-25 | 365.1719 |
| 2009-12-02 | 367.1121 |
| 2009-12-09 | 370.0540 |
| 2009-12-16 | 371.1441 |
| 2009-12-23 | 380.1887 |
| 2009-12-30 | 380.5733 |
| 2010-01-06 | 382.8456 |
| 2010-01-13 | 382.7511 |
| 2010-01-20 | 373.8971 |
| 2010-01-27 | 371.8601 |
| 2010-02-03 | 374.9077 |
| 2010-02-10 | 376.4966 |
| 2010-02-17 | 369.4148 |
| 2010-02-24 | 366.9184 |
| 2010-03-03 | 366.4899 |
| 2010-03-10 | 368.1948 |
| 2010-03-17 | 364.4053 |
| 2010-03-24 | 363.5132 |
| 2010-03-31 | 343.6966 |
| 2010-04-07 | 345.9371 |
| 2010-04-14 | 346.8592 |
| 2010-04-21 | 342.8255 |
| 2010-04-28 | 340.6716 |
| 2010-05-05 | 338.4210 |
| 2010-05-12 | 337.0573 |
| 2010-05-19 | 334.4804 |
| 2010-05-26 | 336.7587 |
| 2010-06-02 | 335.4339 |
| 2010-06-09 | 338.5389 |
| 2010-06-16 | 338.7918 |
| 2010-06-23 | 339.8315 |
| 2010-06-30 | 344.9159 |
| 2010-07-07 | 344.0619 |
| 2010-07-14 | 344.0902 |
| 2010-07-21 | 344.1207 |
| 2010-07-28 | 343.0981 |
| 2010-08-04 | 347.0065 |
| 2010-08-11 | 346.4459 |
| 2010-08-18 | 344.6158 |
| 2010-08-25 | 344.8042 |
| 2010-09-01 | 349.0150 |
| 2010-09-08 | 351.6925 |
| 2010-09-15 | 350.9652 |
| 2010-09-22 | 352.9305 |
| 2010-09-29 | 354.4262 |
| 2010-10-06 | 353.9775 |
| 2010-10-13 | 352.2203 |
| 2010-10-20 | 348.9871 |
| 2010-10-27 | 355.2615 |
| 2010-11-03 | 352.9289 |
| 2010-11-10 | 352.4038 |
| 2010-11-17 | 353.0819 |
| 2010-11-24 | 348.2437 |
| 2010-12-01 | 346.1630 |
| 2010-12-08 | 345.4286 |
| 2010-12-15 | 346.2817 |
| 2010-12-22 | 343.4445 |
| 2010-12-29 | 341.6752 |
| 2011-01-05 | 344.2337 |
| 2011-01-12 | 343.6480 |
| 2011-01-19 | 344.0613 |
| 2011-01-26 | 346.6456 |
| 2011-02-02 | 344.1025 |
| 2011-02-09 | 345.0969 |
| 2011-02-16 | 347.1555 |
| 2011-02-23 | 347.3321 |
| 2011-03-02 | 347.8054 |
| 2011-03-09 | 348.0470 |
| 2011-03-16 | 347.1665 |
| 2011-03-23 | 348.2694 |
| 2011-03-30 | 347.8593 |
| 2011-04-06 | 345.9834 |
| 2011-04-13 | 346.5437 |
| 2011-04-20 | 346.4292 |
| 2011-04-27 | 343.1724 |
| 2011-05-04 | 339.5353 |
| 2011-05-11 | 339.4499 |
| 2011-05-18 | 341.1408 |
| 2011-05-25 | 343.3794 |
| 2011-06-01 | 347.1006 |
| 2011-06-08 | 348.8689 |
| 2011-06-15 | 348.5474 |
| 2011-06-22 | 350.3046 |
| 2011-06-29 | 354.1604 |
| 2011-07-06 | 359.8181 |
| 2011-07-13 | 359.6705 |
| 2011-07-20 | 361.6834 |
| 2011-07-27 | 360.8424 |
| 2011-08-03 | 361.9343 |
| 2011-08-10 | 364.9335 |
| 2011-08-17 | 371.7320 |
| 2011-08-24 | 372.2452 |
| 2011-08-31 | 373.2276 |
| 2011-09-07 | 375.3666 |
| 2011-09-14 | 378.4325 |
| 2011-09-21 | 375.8663 |
| 2011-09-28 | 375.9546 |
| 2011-10-05 | 375.1817 |
| 2011-10-12 | 374.2392 |
| 2011-10-19 | 372.1858 |
| 2011-10-26 | 374.9668 |
| 2011-11-02 | 377.3617 |
| 2011-11-09 | 379.1306 |
| 2011-11-16 | 382.2377 |
| 2011-11-23 | 382.8597 |
| 2011-11-30 | 382.8802 |
| 2011-12-07 | 383.2883 |
| 2011-12-14 | 383.1072 |
| 2011-12-21 | 382.6128 |
| 2011-12-28 | 383.2817 |
| 2012-01-04 | 385.7188 |
| 2012-01-11 | 388.0263 |
| 2012-01-18 | 388.2614 |
| 2012-01-25 | 389.7362 |
| 2012-02-01 | 390.1598 |
| 2012-02-08 | 391.3119 |
| 2012-02-15 | 393.4867 |
| 2012-02-22 | 393.8963 |
| 2012-02-29 | 393.6507 |
| 2012-03-07 | 389.0364 |
| 2012-03-14 | 389.1758 |
| 2012-03-21 | 384.8820 |
| 2012-03-28 | 384.0013 |
| 2012-04-04 | 378.2628 |
| 2012-04-11 | 376.3133 |
| 2012-04-18 | 378.4014 |
| 2012-04-25 | 375.9565 |
| 2012-05-02 | 372.1257 |
| 2012-05-09 | 374.1454 |
| 2012-05-16 | 372.2216 |
| 2012-05-23 | 375.2267 |
| 2012-05-30 | 375.6759 |
| 2012-06-06 | 377.5981 |
| 2012-06-13 | 379.8670 |
| 2012-06-20 | 379.9121 |
| 2012-06-27 | 382.9196 |
| 2012-07-04 | 385.4163 |
| 2012-07-11 | 381.8152 |
| 2012-07-18 | 384.3822 |
| 2012-07-25 | 383.8459 |
| 2012-08-01 | 384.3512 |
| 2012-08-08 | 384.7173 |
| 2012-08-15 | 382.8192 |
| 2012-08-22 | 385.0848 |
| 2012-08-29 | 382.8232 |
| 2012-09-05 | 390.6193 |
| 2012-09-12 | 393.8350 |
| 2012-09-19 | 396.9589 |
| 2012-09-26 | 397.9702 |
| 2012-10-03 | 399.4384 |
| 2012-10-10 | 401.5582 |
| 2012-10-17 | 403.5263 |
| 2012-10-24 | 402.4830 |
| 2012-10-31 | 404.0977 |
| 2012-11-07 | 404.2542 |
| 2012-11-14 | 404.7973 |
| 2012-11-21 | 405.7354 |
| 2012-11-28 | 406.9910 |
| 2012-12-05 | 409.2695 |
| 2012-12-12 | 411.5755 |
| 2012-12-19 | 414.5896 |
| 2012-12-26 | 413.6139 |
| 2013-01-02 | 414.7535 |
| 2013-01-09 | 412.5911 |
| 2013-01-16 | 414.4665 |
| 2013-01-23 | 414.9512 |
| 2013-01-30 | 416.1322 |
| 2013-02-06 | 413.9841 |
| 2013-02-13 | 415.8322 |
| 2013-02-20 | 415.7530 |
| 2013-02-27 | 416.5165 |
| 2013-03-06 | 418.4546 |
| 2013-03-13 | 417.5826 |
| 2013-03-20 | 417.7113 |
| 2013-03-27 | 418.8052 |
| 2013-04-03 | 425.4413 |
| 2013-04-10 | 427.7105 |
| 2013-04-17 | 425.6153 |
| 2013-04-24 | 428.4425 |
| 2013-05-01 | 430.4377 |
| 2013-05-08 | 431.4169 |
| 2013-05-15 | 430.7209 |
| 2013-05-22 | 430.5725 |
| 2013-05-29 | 429.8642 |
| 2013-06-05 | 428.2605 |
| 2013-06-12 | 429.4581 |
| 2013-06-19 | 430.7608 |
| 2013-06-26 | 429.2733 |
| 2013-07-03 | 428.6180 |
| 2013-07-10 | 429.3320 |
| 2013-07-17 | 432.1925 |
| 2013-07-24 | 433.7805 |
| 2013-07-31 | 441.8736 |
| 2013-08-07 | 438.3310 |
| 2013-08-14 | 440.8385 |
| 2013-08-21 | 436.7059 |
| 2013-08-28 | 437.1926 |
| 2013-09-04 | 432.6066 |
| 2013-09-11 | 434.6269 |
| 2013-09-18 | 436.6476 |
| 2013-09-25 | 435.8016 |
| 2013-10-02 | 437.2123 |
| 2013-10-09 | 438.9918 |
| 2013-10-16 | 441.1007 |
| 2013-10-23 | 441.5579 |
| 2013-10-30 | 438.9108 |
| 2013-11-06 | 439.5339 |
| 2013-11-13 | 440.7955 |
| 2013-11-20 | 441.4515 |
| 2013-11-27 | 442.6897 |
| 2013-12-04 | 442.5325 |
| 2013-12-11 | 445.0092 |
| 2013-12-18 | 446.2884 |
| 2013-12-25 | 446.8416 |
| 2014-01-01 | 447.2452 |
| 2014-01-08 | 443.6580 |
| 2014-01-15 | 442.5659 |
| 2014-01-22 | 443.0921 |
| 2014-01-29 | 441.3531 |
| 2014-02-05 | 441.2487 |
| 2014-02-12 | 444.0454 |
| 2014-02-19 | 445.9000 |
| 2014-02-26 | 447.0224 |
| 2014-03-05 | 447.2273 |
| 2014-03-12 | 449.0599 |
| 2014-03-19 | 448.9779 |
| 2014-03-26 | 445.9373 |
| 2014-04-02 | 443.6948 |
| 2014-04-09 | 444.9454 |
| 2014-04-16 | 444.0215 |
| 2014-04-23 | 442.9292 |
| 2014-04-30 | 441.3659 |
| 2014-05-07 | 439.1070 |
| 2014-05-14 | 442.1565 |
| 2014-05-21 | 442.9737 |
| 2014-05-28 | 445.4784 |
| 2014-06-04 | 445.7854 |
| 2014-06-11 | 446.4322 |
| 2014-06-18 | 446.7679 |
| 2014-06-25 | 446.4511 |
| 2014-07-02 | 455.6538 |
| 2014-07-09 | 450.2449 |
| 2014-07-16 | 447.7106 |
| 2014-07-23 | 446.8755 |
| 2014-07-30 | 444.2234 |
| 2014-08-06 | 443.4535 |
| 2014-08-13 | 446.2943 |
| 2014-08-20 | 441.0878 |
| 2014-08-27 | 440.3620 |
| 2014-09-03 | 440.6822 |
| 2014-09-10 | 439.3931 |
| 2014-09-17 | 435.3483 |
| 2014-09-24 | 434.3250 |
| 2014-10-01 | 432.4451 |
| 2014-10-08 | 432.8847 |
| 2014-10-15 | 431.7090 |
| 2014-10-22 | 431.5086 |
| 2014-10-29 | 433.6053 |
| 2014-11-05 | 435.9219 |
| 2014-11-12 | 437.5086 |
| 2014-11-19 | 437.4967 |
| 2014-11-26 | 440.1732 |
| 2014-12-03 | 437.1231 |
| 2014-12-10 | 435.5714 |
| 2014-12-17 | 437.5305 |
| 2014-12-24 | 442.9917 |
| 2014-12-31 | 443.5841 |
| 2015-01-07 | 441.8247 |
| 2015-01-14 | 442.9944 |
| 2015-01-21 | 437.8785 |
| 2015-01-28 | 439.1812 |
| 2015-02-04 | 441.7983 |
| 2015-02-11 | 439.9629 |
| 2015-02-18 | 442.3455 |
| 2015-02-25 | 444.8152 |
| 2015-03-04 | 444.2713 |
| 2015-03-11 | 440.9041 |
| 2015-03-18 | 445.5637 |
| 2015-03-25 | 441.8926 |
| 2015-04-01 | 442.1391 |
| 2015-04-08 | 442.5743 |
| 2015-04-15 | 446.3575 |
| 2015-04-22 | 446.8051 |
| 2015-04-29 | 447.0637 |
| 2015-05-06 | 442.8143 |
| 2015-05-13 | 443.9352 |
| 2015-05-20 | 444.1807 |
| 2015-05-27 | 445.2339 |
| 2015-06-03 | 445.3089 |
| 2015-06-10 | 444.6210 |
| 2015-06-17 | 444.8950 |
| 2015-06-24 | 445.4376 |
| 2015-07-01 | 441.6989 |
| 2015-07-08 | 440.6898 |
| 2015-07-15 | 439.0967 |
| 2015-07-22 | 439.7306 |
| 2015-07-29 | 438.5828 |
| 2015-08-05 | 438.4055 |
| 2015-08-12 | 439.0125 |
| 2015-08-19 | 440.5320 |
| 2015-08-26 | 436.1311 |
| 2015-09-02 | 436.7655 |
| 2015-09-09 | 434.6126 |
| 2015-09-16 | 429.9303 |
| 2015-09-23 | 430.6957 |
| 2015-09-30 | 430.3308 |
| 2015-10-07 | 428.6221 |
| 2015-10-14 | 429.1883 |
| 2015-10-21 | 430.3521 |
| 2015-10-28 | 434.8369 |
| 2015-11-04 | 434.1017 |
| 2015-11-11 | 432.6108 |
| 2015-11-18 | 433.1098 |
| 2015-11-25 | 433.5976 |
| 2015-12-02 | 435.0591 |
| 2015-12-09 | 435.6121 |
| 2015-12-16 | 436.0925 |
| 2015-12-23 | 435.8946 |
| 2015-12-30 | 435.1061 |
| 2016-01-06 | 437.1205 |
| 2016-01-13 | 436.3467 |
| 2016-01-20 | 448.0452 |
| 2016-01-27 | 446.9395 |
| 2016-02-03 | 446.9311 |
| 2016-02-10 | 445.1758 |
| 2016-02-17 | 445.5935 |
| 2016-02-24 | 443.1676 |
| 2016-03-02 | 446.2819 |
| 2016-03-09 | 447.8959 |
| 2016-03-16 | 446.4625 |
| 2016-03-23 | 449.3559 |
| 2016-03-30 | 447.6877 |
| 2016-04-06 | 448.4798 |
| 2016-04-13 | 448.8307 |
| 2016-04-20 | 448.9023 |
| 2016-04-27 | 452.6625 |
| 2016-05-04 | 451.2468 |
| 2016-05-11 | 455.9174 |
| 2016-05-18 | 455.7105 |
| 2016-05-25 | 451.6442 |
| 2016-06-01 | 451.6108 |
| 2016-06-08 | 456.9105 |
| 2016-06-15 | 459.0867 |
| 2016-06-22 | 460.0726 |
| 2016-06-29 | 457.5647 |
| 2016-07-06 | 460.9043 |
| 2016-07-13 | 462.2474 |
| 2016-07-20 | 464.0511 |
| 2016-07-27 | 466.2334 |
| 2016-08-03 | 465.5167 |
| 2016-08-10 | 466.1862 |
| 2016-08-17 | 466.2930 |
| 2016-08-24 | 468.8771 |
| 2016-08-31 | 470.3002 |
| 2016-09-07 | 471.4484 |
| 2016-09-14 | 472.8267 |
| 2016-09-21 | 474.6942 |
| 2016-09-28 | 476.8850 |
| 2016-10-05 | 474.4618 |
| 2016-10-12 | 476.1314 |
| 2016-10-19 | 476.3039 |
| 2016-10-26 | 479.8732 |
| 2016-11-02 | 473.7939 |
| 2016-11-09 | 470.9819 |
| 2016-11-16 | 470.1426 |
| 2016-11-23 | 469.3132 |
| 2016-11-30 | 467.7978 |
| 2016-12-07 | 469.0511 |
| 2016-12-14 | 466.6615 |
| 2016-12-21 | 466.6876 |
| 2016-12-28 | 466.1156 |
| 2017-01-04 | 467.1025 |
| 2017-01-11 | 469.3282 |
| 2017-01-18 | 467.6600 |
| 2017-01-25 | 467.8661 |
| 2017-02-01 | 469.2865 |
| 2017-02-08 | 471.2084 |
| 2017-02-15 | 470.9621 |
| 2017-02-22 | 471.8710 |
| 2017-03-01 | 474.5905 |
| 2017-03-08 | 474.9865 |
| 2017-03-15 | 477.7586 |
| 2017-03-22 | 476.9635 |
| 2017-03-29 | 477.2747 |
| 2017-04-05 | 476.7867 |
| 2017-04-12 | 477.5446 |
| 2017-04-19 | 475.4861 |
| 2017-04-26 | 475.5661 |
| 2017-05-03 | 476.4089 |
| 2017-05-10 | 477.4624 |
| 2017-05-17 | 476.6067 |
| 2017-05-24 | 480.8625 |
| 2017-05-31 | 482.2861 |
| 2017-06-07 | 480.0869 |
| 2017-06-14 | 478.8333 |
| 2017-06-21 | 476.4516 |
| 2017-06-28 | 477.8357 |
| 2017-07-05 | 474.3599 |
| 2017-07-12 | 474.8212 |
| 2017-07-19 | 474.9938 |
| 2017-07-26 | 472.3591 |
| 2017-08-02 | 472.1586 |
| 2017-08-09 | 470.9826 |
| 2017-08-16 | 472.6371 |
| 2017-08-23 | 474.8386 |
| 2017-08-30 | 477.8779 |
| 2017-09-06 | 475.4046 |
| 2017-09-13 | 473.4799 |
| 2017-09-20 | 476.6179 |
| 2017-09-27 | 473.9494 |
| 2017-10-04 | 473.0897 |
| 2017-10-11 | 473.4018 |
| 2017-10-18 | 474.4044 |
| 2017-10-25 | 471.6482 |
| 2017-11-01 | 470.5361 |
| 2017-11-08 | 473.9677 |
| 2017-11-15 | 473.5244 |
| 2017-11-22 | 477.2908 |
| 2017-11-29 | 476.1594 |
| 2017-12-06 | 479.6108 |
| 2017-12-13 | 481.5734 |
| 2017-12-20 | 476.9113 |
| 2017-12-27 | 480.6946 |
| 2018-01-03 | 481.8296 |
| 2018-01-10 | 480.6294 |
| 2018-01-17 | 482.9333 |
| 2018-01-24 | 485.2468 |
| 2018-01-31 | 482.9399 |
| 2018-02-07 | 473.6365 |
| 2018-02-14 | 473.9234 |
| 2018-02-21 | 472.6329 |
| 2018-02-28 | 472.6001 |
| 2018-03-07 | 469.6121 |
| 2018-03-14 | 470.6083 |
| 2018-03-21 | 468.6859 |
| 2018-03-28 | 458.5993 |
| 2018-04-04 | 448.1502 |
| 2018-04-11 | 443.7395 |
| 2018-04-18 | 443.0802 |
| 2018-04-25 | 433.4710 |
| 2018-05-02 | 436.5033 |
| 2018-05-09 | 438.7409 |
| 2018-05-16 | 438.1632 |
| 2018-05-23 | 443.2453 |
| 2018-05-30 | 442.1911 |
| 2018-06-06 | 441.7254 |
| 2018-06-13 | 444.9518 |
| 2018-06-20 | 442.5549 |
| 2018-06-27 | 442.8771 |
| 2018-07-04 | 442.9922 |
| 2018-07-11 | 446.4322 |
| 2018-07-18 | 448.3189 |
| 2018-07-25 | 449.2833 |
| 2018-08-01 | 445.3516 |
| 2018-08-08 | 449.0341 |
| 2018-08-15 | 449.8458 |
| 2018-08-22 | 451.9273 |
| 2018-08-29 | 452.5364 |
| 2018-09-05 | 445.2753 |
| 2018-09-12 | 444.5226 |
| 2018-09-19 | 444.9792 |
| 2018-09-26 | 444.7098 |
| 2018-10-03 | 446.8617 |
| 2018-10-10 | 443.7133 |
| 2018-10-17 | 444.5568 |
| 2018-10-24 | 438.6968 |
| 2018-10-31 | 437.0436 |
| 2018-11-07 | 438.8372 |
| 2018-11-14 | 437.7707 |
| 2018-11-21 | 437.1039 |
| 2018-11-28 | 437.5619 |
| 2018-12-05 | 432.8243 |
| 2018-12-12 | 427.1558 |
| 2018-12-19 | 426.6291 |
| 2018-12-26 | 426.2111 |
| 2019-01-02 | 426.0942 |
| 2019-01-09 | 426.6250 |
| 2019-01-16 | 426.1984 |
| 2019-01-23 | 425.7813 |
| 2019-01-30 | 426.4412 |
| 2019-02-06 | 430.0185 |
| 2019-02-13 | 422.3568 |
| 2019-02-20 | 423.3466 |
| 2019-02-27 | 419.9835 |
| 2019-03-06 | 418.5876 |
| 2019-03-13 | 426.3099 |
| 2019-03-20 | 424.2376 |
| 2019-03-27 | 419.5496 |
| 2019-04-03 | 424.8445 |
| 2019-04-10 | 424.1986 |
| 2019-04-17 | 429.6335 |
| 2019-04-24 | 431.0336 |
| 2019-05-01 | 427.5603 |
| 2019-05-08 | 429.9851 |
| 2019-05-15 | 428.0664 |
| 2019-05-22 | 425.8110 |
| 2019-05-29 | 423.3149 |
| 2019-06-05 | 425.9502 |
| 2019-06-12 | 424.8579 |
| 2019-06-19 | 426.2754 |
| 2019-06-26 | 428.7807 |
| 2019-07-03 | 424.1236 |
| 2019-07-10 | 423.8450 |
| 2019-07-17 | 421.3803 |
| 2019-07-24 | 423.4883 |
| 2019-07-31 | 426.1712 |
| 2019-08-07 | 424.4488 |
| 2019-08-14 | 420.1580 |
| 2019-08-21 | 421.0071 |
| 2019-08-28 | 419.9605 |
| 2019-09-04 | 426.7192 |
| 2019-09-11 | 427.2962 |
| 2019-09-18 | 430.5238 |
| 2019-09-25 | 424.3012 |
| 2019-10-02 | 428.3062 |
| 2019-10-09 | 428.3685 |
| 2019-10-16 | 429.3690 |
| 2019-10-23 | 429.3161 |
| 2019-10-30 | 429.7788 |
| 2019-11-06 | 429.8067 |
| 2019-11-13 | 434.3558 |
| 2019-11-20 | 433.4122 |
| 2019-11-27 | 433.0344 |
| 2019-12-04 | 436.1151 |
| 2019-12-11 | 437.7061 |
| 2019-12-18 | 437.0902 |
| 2019-12-25 | 437.8399 |
| 2020-01-01 | 434.7114 |
| 2020-01-08 | 438.8386 |
| 2020-01-15 | 436.7981 |
| 2020-01-22 | 432.9969 |
| 2020-01-29 | 434.4618 |
| 2020-02-05 | 433.5332 |
| 2020-02-12 | 436.0855 |
| 2020-02-19 | 437.4801 |
| 2020-02-26 | 432.9941 |
| 2020-03-04 | 436.7635 |
| 2020-03-11 | 421.2868 |
| 2020-03-18 | 415.9505 |
| 2020-03-25 | 440.6623 |
| 2020-04-01 | 442.2689 |
| 2020-04-08 | 439.0303 |
| 2020-04-15 | 420.8355 |
| 2020-04-22 | 418.6731 |
| 2020-04-29 | 419.8143 |
| 2020-05-06 | 415.5990 |
| 2020-05-13 | 416.5497 |
| 2020-05-20 | 420.2226 |
| 2020-05-27 | 418.4448 |
| 2020-06-03 | 418.7351 |
| 2020-06-10 | 421.5498 |
| 2020-06-17 | 424.0743 |
| 2020-06-24 | 423.5762 |
| 2020-07-01 | 427.2643 |
| 2020-07-08 | 432.0428 |
| 2020-07-15 | 434.0970 |
| 2020-07-22 | 438.4983 |
| 2020-07-29 | 436.8555 |
| 2020-08-05 | 440.0299 |
| 2020-08-12 | 440.7893 |
| 2020-08-19 | 439.0809 |
| 2020-08-26 | 436.1708 |
| 2020-09-02 | 438.4421 |
| 2020-09-09 | 439.3690 |
| 2020-09-16 | 442.0687 |
| 2020-09-23 | 442.8099 |
| 2020-09-30 | 448.4499 |
| 2020-10-07 | 451.7593 |
| 2020-10-14 | 451.7825 |
| 2020-10-21 | 451.9541 |
| 2020-10-28 | 455.7565 |
| 2020-11-04 | 460.6938 |
| 2020-11-11 | 458.6520 |
| 2020-11-18 | 458.9226 |
| 2020-11-25 | 460.6364 |
| 2020-12-02 | 460.9388 |
| 2020-12-09 | 459.8547 |
| 2020-12-16 | 462.0013 |
| 2020-12-23 | 460.0636 |
| 2020-12-30 | 457.0155 |
| 2021-01-06 | 451.1067 |
| 2021-01-13 | 450.1900 |
| 2021-01-20 | 449.8266 |
| 2021-01-27 | 446.7138 |
| 2021-02-03 | 443.4558 |
| 2021-02-10 | 445.9425 |
| 2021-02-17 | 451.6727 |
| 2021-02-24 | 459.0051 |
| 2021-03-03 | 460.6464 |
| 2021-03-10 | 470.6821 |
| 2021-03-17 | 481.3707 |
| 2021-03-24 | 478.1203 |
| 2021-03-31 | 484.9192 |
| 2021-04-07 | 492.0088 |
| 2021-04-14 | 501.0646 |
| 2021-04-21 | 506.3437 |
| 2021-04-28 | 513.7315 |
| 2021-05-05 | 515.1473 |
| 2021-05-12 | 516.7697 |
| 2021-05-19 | 517.6181 |
| 2021-05-26 | 515.7369 |
| 2021-06-02 | 515.8832 |
| 2021-06-09 | 516.6221 |
| 2021-06-16 | 513.4524 |
| 2021-06-23 | 511.7337 |
| 2021-06-30 | 514.0428 |
| 2021-07-07 | 512.9457 |
| 2021-07-14 | 513.4360 |
| 2021-07-21 | 506.7268 |
| 2021-07-28 | 509.3327 |
| 2021-08-04 | 509.1039 |
| 2021-08-11 | 508.0234 |
| 2021-08-18 | 510.0071 |
| 2021-08-25 | 514.4124 |
| 2021-09-01 | 516.0711 |
| 2021-09-08 | 515.6866 |
| 2021-09-15 | 518.4754 |
| 2021-09-22 | 520.3891 |
| 2021-09-29 | 522.4684 |
| 2021-10-06 | 523.4734 |
| 2021-10-13 | 524.5319 |
| 2021-10-20 | 527.0474 |
| 2021-10-27 | 530.6700 |
| 2021-11-03 | 531.3384 |
| 2021-11-10 | 530.5226 |
| 2021-11-17 | 529.1969 |
| 2021-11-24 | 527.3405 |
| 2021-12-01 | 525.8019 |
| 2021-12-08 | 529.9000 |
| 2021-12-15 | 535.7150 |
| 2021-12-22 | 537.9396 |
| 2021-12-29 | 539.0899 |
| 2022-01-05 | 534.9524 |
| 2022-01-12 | 531.2333 |
| 2022-01-19 | 529.5768 |
| 2022-01-26 | 526.9583 |
| 2022-02-02 | 529.2686 |
| 2022-02-09 | 534.1592 |
| 2022-02-16 | 530.1848 |
| 2022-02-23 | 526.3501 |
| 2022-03-02 | 534.8038 |
| 2022-03-09 | 539.5152 |
| 2022-03-16 | 548.9314 |
| 2022-03-23 | 549.5367 |
| 2022-03-30 | 550.9342 |
| 2022-04-06 | 552.3228 |
| 2022-04-13 | 556.0174 |
| 2022-04-20 | 558.2906 |
| 2022-04-27 | 553.7012 |
| 2022-05-04 | 553.7956 |
| 2022-05-11 | 545.6633 |
| 2022-05-18 | 547.9291 |
| 2022-05-25 | 549.0656 |
| 2022-06-01 | 549.4460 |
| 2022-06-08 | 546.8288 |
| 2022-06-15 | 541.0017 |
| 2022-06-22 | 538.1816 |
| 2022-06-29 | 540.7992 |
| 2022-07-06 | 551.5881 |
| 2022-07-13 | 550.5442 |
| 2022-07-20 | 553.0965 |
| 2022-07-27 | 555.4569 |
| 2022-08-03 | 554.7265 |
| 2022-08-10 | 554.3519 |
| 2022-08-17 | 548.9749 |
| 2022-08-24 | 547.9670 |
| 2022-08-31 | 545.7477 |
| 2022-09-07 | 543.9111 |
| 2022-09-14 | 544.9921 |
| 2022-09-21 | 539.8283 |
| 2022-09-28 | 538.8321 |
| 2022-10-05 | 550.0837 |
| 2022-10-12 | 546.8490 |
| 2022-10-19 | 546.8355 |
| 2022-10-26 | 546.3221 |
| 2022-11-02 | 544.8021 |
| 2022-11-09 | 541.8258 |
| 2022-11-16 | 544.8846 |
| 2022-11-23 | 545.7270 |
| 2022-11-30 | 544.2037 |
| 2022-12-07 | 543.9296 |
| 2022-12-14 | 546.7445 |
| 2022-12-21 | 541.0158 |
| 2022-12-28 | 545.0605 |
| 2023-01-04 | 571.4271 |
| 2023-01-11 | 572.9314 |
| 2023-01-18 | 568.8574 |
| 2023-01-25 | 571.2482 |
| 2023-02-01 | 571.6308 |
| 2023-02-08 | 567.4607 |
| 2023-02-15 | 565.9119 |
| 2023-02-22 | 565.9021 |
| 2023-03-01 | 562.8773 |
| 2023-03-08 | 560.8244 |
| 2023-03-15 | 557.3870 |
| 2023-03-22 | 556.4463 |
| 2023-03-29 | 552.1004 |
| 2023-04-05 | 548.9950 |
| 2023-04-12 | 545.2757 |
| 2023-04-19 | 548.1738 |
| 2023-04-26 | 550.9717 |
| 2023-05-03 | 552.8389 |
| 2023-05-10 | 544.8412 |
| 2023-05-17 | 543.2611 |
| 2023-05-24 | 545.8163 |
| 2023-05-31 | 541.9862 |
| 2023-06-07 | 535.2249 |
| 2023-06-14 | 538.9380 |
| 2023-06-21 | 542.6007 |
| 2023-06-28 | 541.8124 |
| 2023-07-05 | 544.9497 |
| 2023-07-12 | 546.2734 |
| 2023-07-19 | 543.1008 |
| 2023-07-26 | 538.1078 |
| 2023-08-02 | 531.0018 |
| 2023-08-09 | 528.8999 |
| 2023-08-16 | 525.0729 |
| 2023-08-23 | 522.2898 |
| 2023-08-30 | 507.6518 |
| 2023-09-06 | 505.2143 |
| 2023-09-13 | 494.3286 |
| 2023-09-20 | 495.5952 |
| 2023-09-27 | 492.6861 |
| 2023-10-04 | 493.3984 |
| 2023-10-11 | 497.5936 |
| 2023-10-18 | 496.3134 |
| 2023-10-25 | 494.2123 |
| 2023-11-01 | 491.9764 |
| 2023-11-08 | 493.7227 |
| 2023-11-15 | 493.1724 |
| 2023-11-22 | 491.5947 |
| 2023-11-29 | 492.8055 |
| 2023-12-06 | 492.1297 |
| 2023-12-13 | 485.4464 |
| 2023-12-20 | 492.7890 |
| 2023-12-27 | 492.0581 |
| 2024-01-03 | 491.3756 |
| 2024-01-10 | 494.9090 |
| 2024-01-17 | 496.9921 |
| 2024-01-24 | 496.9362 |
| 2024-01-31 | 493.4485 |
| 2024-02-07 | 494.8347 |
| 2024-02-14 | 492.8571 |
| 2024-02-21 | 493.5548 |
| 2024-02-28 | 491.7063 |
| 2024-03-06 | 491.0033 |
| 2024-03-13 | 488.7454 |
| 2024-03-20 | 485.9541 |
| 2024-03-27 | 482.3414 |
| 2024-04-03 | 480.0358 |
| 2024-04-10 | 479.4597 |
| 2024-04-17 | 478.5336 |
| 2024-04-24 | 475.9207 |
| 2024-05-01 | 474.4811 |
| 2024-05-08 | 484.5831 |
| 2024-05-15 | 487.9272 |
| 2024-05-22 | 478.8314 |
| 2024-05-29 | 479.7969 |
| 2024-06-05 | 483.9316 |
| 2024-06-12 | 482.5865 |
| 2024-06-19 | 480.7841 |
| 2024-06-26 | 477.9771 |
| 2024-07-03 | 480.2422 |
| 2024-07-10 | 483.9064 |
| 2024-07-17 | 482.0296 |
| 2024-07-24 | 481.0817 |
| 2024-07-31 | 485.7390 |
| 2024-08-07 | 479.2980 |
| 2024-08-14 | 481.8765 |
| 2024-08-21 | 482.5081 |
| 2024-08-28 | 484.3265 |
| 2024-09-04 | 484.6454 |
| 2024-09-11 | 482.3754 |
| 2024-09-18 | 480.8936 |
| 2024-09-25 | 481.5197 |
| 2024-10-02 | 485.9619 |
| 2024-10-09 | 489.0118 |
| 2024-10-16 | 486.1877 |