Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.9181 |
| 1996-10-09 | 89.9960 |
| 1996-10-16 | 86.9803 |
| 1996-10-23 | 86.8814 |
| 1996-10-30 | 87.0929 |
| 1996-11-06 | 87.0649 |
| 1996-11-13 | 87.9324 |
| 1996-11-20 | 88.2957 |
| 1996-11-27 | 88.8073 |
| 1996-12-04 | 86.6553 |
| 1996-12-11 | 87.0968 |
| 1996-12-18 | 82.2129 |
| 1996-12-25 | 83.2650 |
| 1997-01-01 | 85.1458 |
| 1997-01-08 | 86.3303 |
| 1997-01-15 | 85.8800 |
| 1997-01-22 | 87.7999 |
| 1997-01-29 | 88.1979 |
| 1997-02-05 | 90.8459 |
| 1997-02-12 | 92.0911 |
| 1997-02-19 | 93.2227 |
| 1997-02-26 | 92.3562 |
| 1997-03-05 | 93.9261 |
| 1997-03-12 | 94.2158 |
| 1997-03-19 | 91.5849 |
| 1997-03-26 | 90.3599 |
| 1997-04-02 | 92.1331 |
| 1997-04-09 | 93.2899 |
| 1997-04-16 | 93.5925 |
| 1997-04-23 | 93.9609 |
| 1997-04-30 | 93.1888 |
| 1997-05-07 | 92.9000 |
| 1997-05-14 | 93.7853 |
| 1997-05-21 | 91.6875 |
| 1997-05-28 | 91.0940 |
| 1997-06-04 | 90.9284 |
| 1997-06-11 | 91.4941 |
| 1997-06-18 | 91.9934 |
| 1997-06-25 | 91.5161 |
| 1997-07-02 | 93.4738 |
| 1997-07-09 | 92.8172 |
| 1997-07-16 | 94.6907 |
| 1997-07-23 | 93.6185 |
| 1997-07-30 | 95.7983 |
| 1997-08-06 | 96.9734 |
| 1997-08-13 | 94.7802 |
| 1997-08-20 | 95.0073 |
| 1997-08-27 | 95.4512 |
| 1997-09-03 | 95.5954 |
| 1997-09-10 | 97.0856 |
| 1997-09-17 | 96.2274 |
| 1997-09-24 | 98.5594 |
| 1997-10-01 | 98.0075 |
| 1997-10-08 | 98.6864 |
| 1997-10-15 | 100.4097 |
| 1997-10-22 | 100.5952 |
| 1997-10-29 | 99.3265 |
| 1997-11-05 | 98.6981 |
| 1997-11-12 | 99.0249 |
| 1997-11-19 | 97.2089 |
| 1997-11-26 | 98.1279 |
| 1997-12-03 | 100.3547 |
| 1997-12-10 | 98.2935 |
| 1997-12-17 | 99.9712 |
| 1997-12-24 | 101.0386 |
| 1997-12-31 | 102.3379 |
| 1998-01-07 | 103.5473 |
| 1998-01-14 | 103.3359 |
| 1998-01-21 | 103.2453 |
| 1998-01-28 | 103.2927 |
| 1998-02-04 | 103.4014 |
| 1998-02-11 | 103.9990 |
| 1998-02-18 | 106.3920 |
| 1998-02-25 | 108.1396 |
| 1998-03-04 | 106.7368 |
| 1998-03-11 | 105.1533 |
| 1998-03-18 | 106.1297 |
| 1998-03-25 | 104.7959 |
| 1998-04-01 | 105.2132 |
| 1998-04-08 | 104.8062 |
| 1998-04-15 | 106.3692 |
| 1998-04-22 | 106.9136 |
| 1998-04-29 | 107.3249 |
| 1998-05-06 | 107.5142 |
| 1998-05-13 | 106.5940 |
| 1998-05-20 | 106.6974 |
| 1998-05-27 | 107.4236 |
| 1998-06-03 | 106.6529 |
| 1998-06-10 | 107.2986 |
| 1998-06-17 | 108.6960 |
| 1998-06-24 | 107.9119 |
| 1998-07-01 | 105.1771 |
| 1998-07-08 | 105.3145 |
| 1998-07-15 | 106.4738 |
| 1998-07-22 | 106.2769 |
| 1998-07-29 | 106.4739 |
| 1998-08-05 | 104.7424 |
| 1998-08-12 | 106.4533 |
| 1998-08-19 | 107.3477 |
| 1998-08-26 | 108.3944 |
| 1998-09-02 | 108.0803 |
| 1998-09-09 | 107.9940 |
| 1998-09-16 | 110.3273 |
| 1998-09-23 | 108.5076 |
| 1998-09-30 | 108.9442 |
| 1998-10-07 | 107.9293 |
| 1998-10-14 | 106.7312 |
| 1998-10-21 | 111.2896 |
| 1998-10-28 | 113.7425 |
| 1998-11-04 | 115.2614 |
| 1998-11-11 | 114.4864 |
| 1998-11-18 | 116.1453 |
| 1998-11-25 | 116.8353 |
| 1998-12-02 | 118.0629 |
| 1998-12-09 | 119.3353 |
| 1998-12-16 | 121.9408 |
| 1998-12-23 | 124.4629 |
| 1998-12-30 | 121.1435 |
| 1999-01-06 | 119.3679 |
| 1999-01-13 | 119.2771 |
| 1999-01-20 | 116.6129 |
| 1999-01-27 | 116.2522 |
| 1999-02-03 | 116.0025 |
| 1999-02-10 | 115.7429 |
| 1999-02-17 | 115.4232 |
| 1999-02-24 | 115.4216 |
| 1999-03-03 | 114.6314 |
| 1999-03-10 | 115.3272 |
| 1999-03-17 | 113.6781 |
| 1999-03-24 | 114.6931 |
| 1999-03-31 | 115.2405 |
| 1999-04-07 | 114.0302 |
| 1999-04-14 | 114.9342 |
| 1999-04-21 | 115.8082 |
| 1999-04-28 | 116.7897 |
| 1999-05-05 | 117.9109 |
| 1999-05-12 | 118.2106 |
| 1999-05-19 | 119.9909 |
| 1999-05-26 | 120.9612 |
| 1999-06-02 | 119.6864 |
| 1999-06-09 | 120.0757 |
| 1999-06-16 | 121.6959 |
| 1999-06-23 | 122.4371 |
| 1999-06-30 | 128.5759 |
| 1999-07-07 | 131.5316 |
| 1999-07-14 | 133.3670 |
| 1999-07-21 | 133.9194 |
| 1999-07-28 | 133.6705 |
| 1999-08-04 | 133.9406 |
| 1999-08-11 | 134.2042 |
| 1999-08-18 | 133.2295 |
| 1999-08-25 | 133.4546 |
| 1999-09-01 | 132.1034 |
| 1999-09-08 | 134.0737 |
| 1999-09-15 | 135.7197 |
| 1999-09-22 | 137.0586 |
| 1999-09-29 | 135.6155 |
| 1999-10-06 | 134.2356 |
| 1999-10-13 | 136.6899 |
| 1999-10-20 | 137.3532 |
| 1999-10-27 | 136.5364 |
| 1999-11-03 | 139.9918 |
| 1999-11-10 | 137.4027 |
| 1999-11-17 | 138.5008 |
| 1999-11-24 | 139.0291 |
| 1999-12-01 | 139.4802 |
| 1999-12-08 | 144.4222 |
| 1999-12-15 | 143.1464 |
| 1999-12-22 | 146.7041 |
| 1999-12-29 | 145.4183 |
| 2000-01-05 | 142.0315 |
| 2000-01-12 | 140.0382 |
| 2000-01-19 | 140.3283 |
| 2000-01-26 | 140.1104 |
| 2000-02-02 | 140.7519 |
| 2000-02-09 | 144.8302 |
| 2000-02-16 | 144.2115 |
| 2000-02-23 | 143.9908 |
| 2000-03-01 | 144.2724 |
| 2000-03-08 | 145.7527 |
| 2000-03-15 | 150.1163 |
| 2000-03-22 | 152.9418 |
| 2000-03-29 | 150.7469 |
| 2000-04-05 | 149.7402 |
| 2000-04-12 | 150.0709 |
| 2000-04-19 | 148.1119 |
| 2000-04-26 | 150.9166 |
| 2000-05-03 | 148.7839 |
| 2000-05-10 | 150.8384 |
| 2000-05-17 | 149.5393 |
| 2000-05-24 | 151.2766 |
| 2000-05-31 | 152.6662 |
| 2000-06-07 | 155.2826 |
| 2000-06-14 | 154.5415 |
| 2000-06-21 | 154.0159 |
| 2000-06-28 | 154.3917 |
| 2000-07-05 | 155.8281 |
| 2000-07-12 | 156.6533 |
| 2000-07-19 | 159.4985 |
| 2000-07-26 | 161.7294 |
| 2000-08-02 | 161.0765 |
| 2000-08-09 | 161.4171 |
| 2000-08-16 | 158.4509 |
| 2000-08-23 | 160.1227 |
| 2000-08-30 | 160.3617 |
| 2000-09-06 | 162.5872 |
| 2000-09-13 | 164.1049 |
| 2000-09-20 | 165.8851 |
| 2000-09-27 | 164.2011 |
| 2000-10-04 | 160.6554 |
| 2000-10-11 | 162.2536 |
| 2000-10-18 | 157.0881 |
| 2000-10-25 | 154.5171 |
| 2000-11-01 | 158.1168 |
| 2000-11-08 | 158.3994 |
| 2000-11-15 | 161.1378 |
| 2000-11-22 | 165.0279 |
| 2000-11-29 | 166.4074 |
| 2000-12-06 | 159.8928 |
| 2000-12-13 | 170.6881 |
| 2000-12-20 | 160.2433 |
| 2000-12-27 | 161.6752 |
| 2001-01-03 | 165.1349 |
| 2001-01-10 | 168.2957 |
| 2001-01-17 | 171.6336 |
| 2001-01-24 | 174.9026 |
| 2001-01-31 | 176.4001 |
| 2001-02-07 | 176.7652 |
| 2001-02-14 | 176.7064 |
| 2001-02-21 | 177.1720 |
| 2001-02-28 | 177.1747 |
| 2001-03-07 | 176.9663 |
| 2001-03-14 | 176.4637 |
| 2001-03-21 | 173.9708 |
| 2001-03-28 | 177.8462 |
| 2001-04-04 | 174.7204 |
| 2001-04-11 | 177.7222 |
| 2001-04-18 | 179.5909 |
| 2001-04-25 | 182.2640 |
| 2001-05-02 | 183.1978 |
| 2001-05-09 | 184.9207 |
| 2001-05-16 | 187.1206 |
| 2001-05-23 | 189.0356 |
| 2001-05-30 | 189.1709 |
| 2001-06-06 | 191.9780 |
| 2001-06-13 | 191.0185 |
| 2001-06-20 | 193.9181 |
| 2001-06-27 | 193.8015 |
| 2001-07-04 | 184.9301 |
| 2001-07-11 | 187.5274 |
| 2001-07-18 | 188.7229 |
| 2001-07-25 | 189.8652 |
| 2001-08-01 | 190.9014 |
| 2001-08-08 | 189.4798 |
| 2001-08-15 | 189.3834 |
| 2001-08-22 | 190.1888 |
| 2001-08-29 | 192.9234 |
| 2001-09-05 | 191.3607 |
| 2001-09-12 | 186.5377 |
| 2001-09-19 | 193.6504 |
| 2001-09-26 | 190.6066 |
| 2001-10-03 | 191.8890 |
| 2001-10-10 | 194.1135 |
| 2001-10-17 | 195.8789 |
| 2001-10-24 | 196.1249 |
| 2001-10-31 | 196.8155 |
| 2001-11-07 | 196.3713 |
| 2001-11-14 | 199.3437 |
| 2001-11-21 | 196.4100 |
| 2001-11-28 | 193.0157 |
| 2001-12-05 | 195.7050 |
| 2001-12-12 | 192.4760 |
| 2001-12-19 | 192.1340 |
| 2001-12-26 | 193.8357 |
| 2002-01-02 | 192.0184 |
| 2002-01-09 | 193.5918 |
| 2002-01-16 | 192.3612 |
| 2002-01-23 | 191.3968 |
| 2002-01-30 | 193.7816 |
| 2002-02-06 | 194.5490 |
| 2002-02-13 | 197.0549 |
| 2002-02-20 | 195.8431 |
| 2002-02-27 | 197.2766 |
| 2002-03-06 | 198.1213 |
| 2002-03-13 | 192.8163 |
| 2002-03-20 | 198.9778 |
| 2002-03-27 | 194.9276 |
| 2002-04-03 | 197.9478 |
| 2002-04-10 | 199.4471 |
| 2002-04-17 | 198.4105 |
| 2002-04-24 | 193.8075 |
| 2002-05-01 | 197.3951 |
| 2002-05-08 | 200.8242 |
| 2002-05-15 | 201.1347 |
| 2002-05-22 | 200.7154 |
| 2002-05-29 | 196.8429 |
| 2002-06-05 | 197.7842 |
| 2002-06-12 | 189.3181 |
| 2002-06-19 | 189.6368 |
| 2002-06-26 | 192.9398 |
| 2002-07-03 | 190.8210 |
| 2002-07-10 | 196.2599 |
| 2002-07-17 | 190.0397 |
| 2002-07-24 | 188.9198 |
| 2002-07-31 | 187.7856 |
| 2002-08-07 | 188.1380 |
| 2002-08-14 | 190.9934 |
| 2002-08-21 | 189.6406 |
| 2002-08-28 | 190.0600 |
| 2002-09-04 | 190.8061 |
| 2002-09-11 | 190.9056 |
| 2002-09-18 | 185.0411 |
| 2002-09-25 | 186.9740 |
| 2002-10-02 | 185.2906 |
| 2002-10-09 | 184.5940 |
| 2002-10-16 | 187.8636 |
| 2002-10-23 | 188.4205 |
| 2002-10-30 | 189.6875 |
| 2002-11-06 | 193.5061 |
| 2002-11-13 | 196.5125 |
| 2002-11-20 | 192.3803 |
| 2002-11-27 | 191.3650 |
| 2002-12-04 | 194.5715 |
| 2002-12-11 | 192.6838 |
| 2002-12-18 | 195.3908 |
| 2002-12-25 | 197.3036 |
| 2003-01-01 | 199.8770 |
| 2003-01-08 | 196.2332 |
| 2003-01-15 | 194.8670 |
| 2003-01-22 | 196.7843 |
| 2003-01-29 | 197.1681 |
| 2003-02-05 | 196.4494 |
| 2003-02-12 | 192.9657 |
| 2003-02-19 | 194.9821 |
| 2003-02-26 | 194.4911 |
| 2003-03-05 | 192.5933 |
| 2003-03-12 | 198.2950 |
| 2003-03-19 | 196.5165 |
| 2003-03-26 | 196.5835 |
| 2003-04-02 | 198.5876 |
| 2003-04-09 | 194.6348 |
| 2003-04-16 | 196.3203 |
| 2003-04-23 | 196.2230 |
| 2003-04-30 | 194.0726 |
| 2003-05-07 | 193.6724 |
| 2003-05-14 | 190.5053 |
| 2003-05-21 | 189.8642 |
| 2003-05-28 | 192.4934 |
| 2003-06-04 | 193.3847 |
| 2003-06-11 | 185.4780 |
| 2003-06-18 | 187.0567 |
| 2003-06-25 | 186.8483 |
| 2003-07-02 | 226.6042 |
| 2003-07-09 | 231.2322 |
| 2003-07-16 | 230.4564 |
| 2003-07-23 | 233.4925 |
| 2003-07-30 | 232.2673 |
| 2003-08-06 | 236.3090 |
| 2003-08-13 | 233.0830 |
| 2003-08-20 | 230.7677 |
| 2003-08-27 | 226.5349 |
| 2003-09-03 | 226.6714 |
| 2003-09-10 | 225.8926 |
| 2003-09-17 | 227.5876 |
| 2003-09-24 | 227.3695 |
| 2003-10-01 | 229.0405 |
| 2003-10-08 | 212.2521 |
| 2003-10-15 | 208.4077 |
| 2003-10-22 | 208.8005 |
| 2003-10-29 | 208.7921 |
| 2003-11-05 | 210.5205 |
| 2003-11-12 | 209.5532 |
| 2003-11-19 | 211.9370 |
| 2003-11-26 | 209.1693 |
| 2003-12-03 | 209.3103 |
| 2003-12-10 | 209.4657 |
| 2003-12-17 | 215.1691 |
| 2003-12-24 | 214.5141 |
| 2003-12-31 | 212.4605 |
| 2004-01-07 | 210.8631 |
| 2004-01-14 | 212.4840 |
| 2004-01-21 | 210.7206 |
| 2004-01-28 | 209.3931 |
| 2004-02-04 | 209.7091 |
| 2004-02-11 | 211.9217 |
| 2004-02-18 | 210.6360 |
| 2004-02-25 | 214.6292 |
| 2004-03-03 | 213.7774 |
| 2004-03-10 | 210.5327 |
| 2004-03-17 | 210.4060 |
| 2004-03-24 | 213.6935 |
| 2004-03-31 | 212.7622 |
| 2004-04-07 | 211.2631 |
| 2004-04-14 | 206.9505 |
| 2004-04-21 | 210.3049 |
| 2004-04-28 | 208.6091 |
| 2004-05-05 | 205.4007 |
| 2004-05-12 | 206.0091 |
| 2004-05-19 | 207.2158 |
| 2004-05-26 | 205.5571 |
| 2004-06-02 | 202.4076 |
| 2004-06-09 | 204.3776 |
| 2004-06-16 | 207.5586 |
| 2004-06-23 | 203.7066 |
| 2004-06-30 | 206.1949 |
| 2004-07-07 | 203.3016 |
| 2004-07-14 | 206.3743 |
| 2004-07-21 | 207.5514 |
| 2004-07-28 | 205.2845 |
| 2004-08-04 | 201.4577 |
| 2004-08-11 | 200.3620 |
| 2004-08-18 | 202.5182 |
| 2004-08-25 | 202.0552 |
| 2004-09-01 | 205.2082 |
| 2004-09-08 | 211.3910 |
| 2004-09-15 | 212.5865 |
| 2004-09-22 | 213.6743 |
| 2004-09-29 | 217.5557 |
| 2004-10-06 | 224.5954 |
| 2004-10-13 | 222.9307 |
| 2004-10-20 | 218.8062 |
| 2004-10-27 | 217.5632 |
| 2004-11-03 | 216.3481 |
| 2004-11-10 | 215.7508 |
| 2004-11-17 | 217.5648 |
| 2004-11-24 | 215.4596 |
| 2004-12-01 | 222.2711 |
| 2004-12-08 | 223.2316 |
| 2004-12-15 | 223.7795 |
| 2004-12-22 | 223.8594 |
| 2004-12-29 | 219.1550 |
| 2005-01-05 | 220.2999 |
| 2005-01-12 | 222.8341 |
| 2005-01-19 | 225.9836 |
| 2005-01-26 | 225.9021 |
| 2005-02-02 | 224.3548 |
| 2005-02-09 | 222.9023 |
| 2005-02-16 | 227.4188 |
| 2005-02-23 | 225.7970 |
| 2005-03-02 | 228.1616 |
| 2005-03-09 | 232.4397 |
| 2005-03-16 | 231.7596 |
| 2005-03-23 | 228.7894 |
| 2005-03-30 | 224.5469 |
| 2005-04-06 | 230.3632 |
| 2005-04-13 | 231.9354 |
| 2005-04-20 | 231.8577 |
| 2005-04-27 | 231.0525 |
| 2005-05-04 | 234.3881 |
| 2005-05-11 | 237.6972 |
| 2005-05-18 | 241.0946 |
| 2005-05-25 | 244.6200 |
| 2005-06-01 | 245.2000 |
| 2005-06-08 | 244.2646 |
| 2005-06-15 | 245.3903 |
| 2005-06-22 | 243.7719 |
| 2005-06-29 | 245.4123 |
| 2005-07-06 | 237.7840 |
| 2005-07-13 | 240.8837 |
| 2005-07-20 | 242.6516 |
| 2005-07-27 | 244.4204 |
| 2005-08-03 | 243.0896 |
| 2005-08-10 | 239.9039 |
| 2005-08-17 | 238.9322 |
| 2005-08-24 | 237.8610 |
| 2005-08-31 | 236.2592 |
| 2005-09-07 | 237.3362 |
| 2005-09-14 | 237.5934 |
| 2005-09-21 | 240.0434 |
| 2005-09-28 | 237.1665 |
| 2005-10-05 | 232.0582 |
| 2005-10-12 | 227.5165 |
| 2005-10-19 | 226.3849 |
| 2005-10-26 | 222.9020 |
| 2005-11-02 | 214.4742 |
| 2005-11-09 | 214.8237 |
| 2005-11-16 | 215.4914 |
| 2005-11-23 | 219.1023 |
| 2005-11-30 | 217.9523 |
| 2005-12-07 | 222.5433 |
| 2005-12-14 | 225.0823 |
| 2005-12-21 | 228.5435 |
| 2005-12-28 | 240.8135 |
| 2006-01-04 | 241.4491 |
| 2006-01-11 | 241.4577 |
| 2006-01-18 | 239.6950 |
| 2006-01-25 | 242.4206 |
| 2006-02-01 | 244.6127 |
| 2006-02-08 | 246.2711 |
| 2006-02-15 | 246.4014 |
| 2006-02-22 | 247.2791 |
| 2006-03-01 | 248.1081 |
| 2006-03-08 | 246.9394 |
| 2006-03-15 | 248.8620 |
| 2006-03-22 | 247.9561 |
| 2006-03-29 | 246.4879 |
| 2006-04-05 | 251.1759 |
| 2006-04-12 | 252.8186 |
| 2006-04-19 | 252.3991 |
| 2006-04-26 | 251.4918 |
| 2006-05-03 | 251.8126 |
| 2006-05-10 | 250.9266 |
| 2006-05-17 | 252.0311 |
| 2006-05-24 | 252.1049 |
| 2006-05-31 | 250.5810 |
| 2006-06-07 | 250.4972 |
| 2006-06-14 | 254.4170 |
| 2006-06-21 | 254.2578 |
| 2006-06-28 | 252.0269 |
| 2006-07-05 | 259.3627 |
| 2006-07-12 | 262.2319 |
| 2006-07-19 | 257.1012 |
| 2006-07-26 | 259.6422 |
| 2006-08-02 | 257.8635 |
| 2006-08-09 | 259.3010 |
| 2006-08-16 | 257.1201 |
| 2006-08-23 | 259.4028 |
| 2006-08-30 | 256.6807 |
| 2006-09-06 | 259.3235 |
| 2006-09-13 | 263.0451 |
| 2006-09-20 | 262.0066 |
| 2006-09-27 | 263.4729 |
| 2006-10-04 | 264.6379 |
| 2006-10-11 | 266.8681 |
| 2006-10-18 | 265.8201 |
| 2006-10-25 | 267.1341 |
| 2006-11-01 | 271.0415 |
| 2006-11-08 | 272.0807 |
| 2006-11-15 | 271.8551 |
| 2006-11-22 | 280.1799 |
| 2006-11-29 | 284.2935 |
| 2006-12-06 | 289.4808 |
| 2006-12-13 | 289.6317 |
| 2006-12-20 | 292.3470 |
| 2006-12-27 | 291.4261 |
| 2007-01-03 | 284.1405 |
| 2007-01-10 | 282.0957 |
| 2007-01-17 | 281.6660 |
| 2007-01-24 | 280.1638 |
| 2007-01-31 | 280.7795 |
| 2007-02-07 | 280.6984 |
| 2007-02-14 | 283.5146 |
| 2007-02-21 | 280.9207 |
| 2007-02-28 | 281.0484 |
| 2007-03-07 | 282.4358 |
| 2007-03-14 | 282.6408 |
| 2007-03-21 | 283.5293 |
| 2007-03-28 | 289.0052 |
| 2007-04-04 | 288.9776 |
| 2007-04-11 | 287.1492 |
| 2007-04-18 | 288.2204 |
| 2007-04-25 | 289.0038 |
| 2007-05-02 | 291.5676 |
| 2007-05-09 | 291.8860 |
| 2007-05-16 | 292.3507 |
| 2007-05-23 | 293.3789 |
| 2007-05-30 | 295.0047 |
| 2007-06-06 | 294.3046 |
| 2007-06-13 | 298.4072 |
| 2007-06-20 | 301.2478 |
| 2007-06-27 | 302.6579 |
| 2007-07-04 | 303.3204 |
| 2007-07-11 | 304.7976 |
| 2007-07-18 | 309.3319 |
| 2007-07-25 | 310.7532 |
| 2007-08-01 | 310.1876 |
| 2007-08-08 | 314.9782 |
| 2007-08-15 | 319.7604 |
| 2007-08-22 | 333.1076 |
| 2007-08-29 | 342.5310 |
| 2007-09-05 | 348.4877 |
| 2007-09-12 | 349.2497 |
| 2007-09-19 | 350.6589 |
| 2007-09-26 | 353.8531 |
| 2007-10-03 | 348.9774 |
| 2007-10-10 | 347.9701 |
| 2007-10-17 | 349.5222 |
| 2007-10-24 | 349.4216 |
| 2007-10-31 | 340.4984 |
| 2007-11-07 | 343.2374 |
| 2007-11-14 | 341.3168 |
| 2007-11-21 | 344.5448 |
| 2007-11-28 | 340.4908 |
| 2007-12-05 | 336.6196 |
| 2007-12-12 | 336.5622 |
| 2007-12-19 | 332.1597 |
| 2007-12-26 | 325.1685 |
| 2008-01-02 | 323.1208 |
| 2008-01-09 | 320.6210 |
| 2008-01-16 | 321.3314 |
| 2008-01-23 | 320.2253 |
| 2008-01-30 | 318.5133 |
| 2008-02-06 | 316.6343 |
| 2008-02-13 | 320.5952 |
| 2008-02-20 | 324.5554 |
| 2008-02-27 | 324.0832 |
| 2008-03-05 | 315.8110 |
| 2008-03-12 | 319.6454 |
| 2008-03-19 | 321.8469 |
| 2008-03-26 | 321.2428 |
| 2008-04-02 | 316.2021 |
| 2008-04-09 | 320.0997 |
| 2008-04-16 | 321.6597 |
| 2008-04-23 | 332.9205 |
| 2008-04-30 | 335.4556 |
| 2008-05-07 | 332.2372 |
| 2008-05-14 | 329.5830 |
| 2008-05-21 | 333.0255 |
| 2008-05-28 | 332.5266 |
| 2008-06-04 | 334.5655 |
| 2008-06-11 | 340.0342 |
| 2008-06-18 | 340.0231 |
| 2008-06-25 | 338.6985 |
| 2008-07-02 | 331.8382 |
| 2008-07-09 | 333.4776 |
| 2008-07-16 | 328.7835 |
| 2008-07-23 | 323.9097 |
| 2008-07-30 | 324.5644 |
| 2008-08-06 | 318.5845 |
| 2008-08-13 | 316.1810 |
| 2008-08-20 | 309.6027 |
| 2008-08-27 | 313.9761 |
| 2008-09-03 | 304.5342 |
| 2008-09-10 | 305.4322 |
| 2008-09-17 | 314.2910 |
| 2008-09-24 | 372.4087 |
| 2008-10-01 | 429.8793 |
| 2008-10-08 | 413.3890 |
| 2008-10-15 | 397.6061 |
| 2008-10-22 | 379.4713 |
| 2008-10-29 | 380.9059 |
| 2008-11-05 | 362.8206 |
| 2008-11-12 | 353.2567 |
| 2008-11-19 | 341.6661 |
| 2008-11-26 | 342.6269 |
| 2008-12-03 | 351.8740 |
| 2008-12-10 | 343.8540 |
| 2008-12-17 | 342.3416 |
| 2008-12-24 | 335.7737 |
| 2008-12-31 | 329.1972 |
| 2009-01-07 | 331.0991 |
| 2009-01-14 | 330.5778 |
| 2009-01-21 | 338.4757 |
| 2009-01-28 | 342.3887 |
| 2009-02-04 | 355.5229 |
| 2009-02-11 | 358.3007 |
| 2009-02-18 | 360.6814 |
| 2009-02-25 | 363.8031 |
| 2009-03-04 | 370.7942 |
| 2009-03-11 | 370.2276 |
| 2009-03-18 | 368.0770 |
| 2009-03-25 | 374.0339 |
| 2009-04-01 | 376.3221 |
| 2009-04-08 | 373.2472 |
| 2009-04-15 | 371.8231 |
| 2009-04-22 | 370.0199 |
| 2009-04-29 | 373.0932 |
| 2009-05-06 | 382.4630 |
| 2009-05-13 | 382.8515 |
| 2009-05-20 | 380.9277 |
| 2009-05-27 | 382.9563 |
| 2009-06-03 | 395.8169 |
| 2009-06-10 | 391.1352 |
| 2009-06-17 | 390.1697 |
| 2009-06-24 | 392.3701 |
| 2009-07-01 | 364.6261 |
| 2009-07-08 | 365.3635 |
| 2009-07-15 | 366.2113 |
| 2009-07-22 | 365.6409 |
| 2009-07-29 | 364.7819 |
| 2009-08-05 | 367.1427 |
| 2009-08-12 | 365.9571 |
| 2009-08-19 | 364.6992 |
| 2009-08-26 | 365.8299 |
| 2009-09-02 | 362.9783 |
| 2009-09-09 | 358.7136 |
| 2009-09-16 | 361.3412 |
| 2009-09-23 | 361.3323 |
| 2009-09-30 | 360.2779 |
| 2009-10-07 | 362.7930 |
| 2009-10-14 | 362.5710 |
| 2009-10-21 | 362.4835 |
| 2009-10-28 | 360.5945 |
| 2009-11-04 | 360.9846 |
| 2009-11-11 | 360.6377 |
| 2009-11-18 | 363.3543 |
| 2009-11-25 | 366.5248 |
| 2009-12-02 | 368.4789 |
| 2009-12-09 | 371.4309 |
| 2009-12-16 | 372.4867 |
| 2009-12-23 | 381.4410 |
| 2009-12-30 | 381.7845 |
| 2010-01-06 | 384.0253 |
| 2010-01-13 | 383.8998 |
| 2010-01-20 | 375.0453 |
| 2010-01-27 | 372.9714 |
| 2010-02-03 | 376.0425 |
| 2010-02-10 | 377.6077 |
| 2010-02-17 | 370.5666 |
| 2010-02-24 | 368.0297 |
| 2010-03-03 | 367.6540 |
| 2010-03-10 | 369.3303 |
| 2010-03-17 | 365.5966 |
| 2010-03-24 | 364.6772 |
| 2010-03-31 | 344.8956 |
| 2010-04-07 | 347.1226 |
| 2010-04-14 | 348.0742 |
| 2010-04-21 | 343.9684 |
| 2010-04-28 | 341.8044 |
| 2010-05-05 | 339.4507 |
| 2010-05-12 | 338.1834 |
| 2010-05-19 | 335.7815 |
| 2010-05-26 | 338.4479 |
| 2010-06-02 | 335.4704 |
| 2010-06-09 | 339.2724 |
| 2010-06-16 | 340.0571 |
| 2010-06-23 | 341.0553 |
| 2010-06-30 | 346.6830 |
| 2010-07-07 | 345.5561 |
| 2010-07-14 | 345.3284 |
| 2010-07-21 | 345.1379 |
| 2010-07-28 | 344.2207 |
| 2010-08-04 | 348.1171 |
| 2010-08-11 | 347.6417 |
| 2010-08-18 | 345.7226 |
| 2010-08-25 | 345.7186 |
| 2010-09-01 | 350.8273 |
| 2010-09-08 | 353.0904 |
| 2010-09-15 | 352.1739 |
| 2010-09-22 | 354.0275 |
| 2010-09-29 | 355.6287 |
| 2010-10-06 | 355.1357 |
| 2010-10-13 | 353.3921 |
| 2010-10-20 | 350.2640 |
| 2010-10-27 | 356.5862 |
| 2010-11-03 | 354.3235 |
| 2010-11-10 | 353.7728 |
| 2010-11-17 | 354.4068 |
| 2010-11-24 | 349.5059 |
| 2010-12-01 | 347.3105 |
| 2010-12-08 | 346.6776 |
| 2010-12-15 | 347.5778 |
| 2010-12-22 | 344.7743 |
| 2010-12-29 | 342.9283 |
| 2011-01-05 | 345.4897 |
| 2011-01-12 | 344.8797 |
| 2011-01-19 | 345.2731 |
| 2011-01-26 | 347.8271 |
| 2011-02-02 | 345.2855 |
| 2011-02-09 | 346.2681 |
| 2011-02-16 | 348.3490 |
| 2011-02-23 | 348.5188 |
| 2011-03-02 | 349.0332 |
| 2011-03-09 | 349.2806 |
| 2011-03-16 | 348.4315 |
| 2011-03-23 | 349.5440 |
| 2011-03-30 | 349.1471 |
| 2011-04-06 | 347.2710 |
| 2011-04-13 | 347.8383 |
| 2011-04-20 | 347.6790 |
| 2011-04-27 | 344.4135 |
| 2011-05-04 | 340.7396 |
| 2011-05-11 | 340.7052 |
| 2011-05-18 | 342.5617 |
| 2011-05-25 | 345.0912 |
| 2011-06-01 | 347.4591 |
| 2011-06-08 | 349.6695 |
| 2011-06-15 | 349.9311 |
| 2011-06-22 | 351.5988 |
| 2011-06-29 | 355.8900 |
| 2011-07-06 | 361.3960 |
| 2011-07-13 | 361.0182 |
| 2011-07-20 | 362.8236 |
| 2011-07-27 | 362.0314 |
| 2011-08-03 | 363.1038 |
| 2011-08-10 | 366.1318 |
| 2011-08-17 | 372.8581 |
| 2011-08-24 | 373.1259 |
| 2011-08-31 | 375.2733 |
| 2011-09-07 | 376.9830 |
| 2011-09-14 | 379.7673 |
| 2011-09-21 | 377.0361 |
| 2011-09-28 | 377.1152 |
| 2011-10-05 | 376.3096 |
| 2011-10-12 | 375.4170 |
| 2011-10-19 | 373.5193 |
| 2011-10-26 | 376.3240 |
| 2011-11-02 | 378.7624 |
| 2011-11-09 | 380.4608 |
| 2011-11-16 | 383.5595 |
| 2011-11-23 | 384.1635 |
| 2011-11-30 | 384.1925 |
| 2011-12-07 | 384.6069 |
| 2011-12-14 | 384.4368 |
| 2011-12-21 | 383.9305 |
| 2011-12-28 | 384.6108 |
| 2012-01-04 | 387.0393 |
| 2012-01-11 | 389.3535 |
| 2012-01-18 | 389.5664 |
| 2012-01-25 | 391.0310 |
| 2012-02-01 | 391.4441 |
| 2012-02-08 | 392.5886 |
| 2012-02-15 | 394.7647 |
| 2012-02-22 | 395.1834 |
| 2012-02-29 | 394.9637 |
| 2012-03-07 | 390.3755 |
| 2012-03-14 | 390.5448 |
| 2012-03-21 | 386.2676 |
| 2012-03-28 | 385.3918 |
| 2012-04-04 | 379.6339 |
| 2012-04-11 | 377.6845 |
| 2012-04-18 | 379.7589 |
| 2012-04-25 | 377.3291 |
| 2012-05-02 | 373.4905 |
| 2012-05-09 | 375.5368 |
| 2012-05-16 | 373.6969 |
| 2012-05-23 | 376.8366 |
| 2012-05-30 | 376.6492 |
| 2012-06-06 | 378.6173 |
| 2012-06-13 | 381.3454 |
| 2012-06-20 | 381.2815 |
| 2012-06-27 | 384.5596 |
| 2012-07-04 | 387.1114 |
| 2012-07-11 | 383.3339 |
| 2012-07-18 | 385.7674 |
| 2012-07-25 | 385.2023 |
| 2012-08-01 | 385.7201 |
| 2012-08-08 | 386.0532 |
| 2012-08-15 | 384.1625 |
| 2012-08-22 | 386.2249 |
| 2012-08-29 | 384.7530 |
| 2012-09-05 | 392.3396 |
| 2012-09-12 | 395.3008 |
| 2012-09-19 | 398.3313 |
| 2012-09-26 | 399.3065 |
| 2012-10-03 | 400.8201 |
| 2012-10-10 | 402.9231 |
| 2012-10-17 | 404.9921 |
| 2012-10-24 | 403.9567 |
| 2012-10-31 | 405.6229 |
| 2012-11-07 | 405.7508 |
| 2012-11-14 | 406.2879 |
| 2012-11-21 | 407.2336 |
| 2012-11-28 | 408.4855 |
| 2012-12-05 | 410.7775 |
| 2012-12-12 | 413.0939 |
| 2012-12-19 | 416.1019 |
| 2012-12-26 | 415.1196 |
| 2013-01-02 | 416.2793 |
| 2013-01-09 | 414.1210 |
| 2013-01-16 | 415.9863 |
| 2013-01-23 | 416.4509 |
| 2013-01-30 | 417.6195 |
| 2013-02-06 | 415.4565 |
| 2013-02-13 | 417.3102 |
| 2013-02-20 | 417.2388 |
| 2013-02-27 | 418.0311 |
| 2013-03-06 | 419.9965 |
| 2013-03-13 | 419.1580 |
| 2013-03-20 | 419.2890 |
| 2013-03-27 | 420.3935 |
| 2013-04-03 | 427.0162 |
| 2013-04-10 | 429.3002 |
| 2013-04-17 | 427.1798 |
| 2013-04-24 | 430.0350 |
| 2013-05-01 | 432.0165 |
| 2013-05-08 | 433.0218 |
| 2013-05-15 | 432.3322 |
| 2013-05-22 | 432.2434 |
| 2013-05-29 | 431.3482 |
| 2013-06-05 | 429.6399 |
| 2013-06-12 | 431.0878 |
| 2013-06-19 | 432.3655 |
| 2013-06-26 | 430.9556 |
| 2013-07-03 | 430.4282 |
| 2013-07-10 | 430.9695 |
| 2013-07-17 | 433.7833 |
| 2013-07-24 | 435.3069 |
| 2013-07-31 | 443.4701 |
| 2013-08-07 | 439.8636 |
| 2013-08-14 | 442.4793 |
| 2013-08-21 | 438.2352 |
| 2013-08-28 | 438.8890 |
| 2013-09-04 | 434.2953 |
| 2013-09-11 | 436.1823 |
| 2013-09-18 | 438.2028 |
| 2013-09-25 | 437.3246 |
| 2013-10-02 | 438.7828 |
| 2013-10-09 | 440.4962 |
| 2013-10-16 | 442.6732 |
| 2013-10-23 | 443.1157 |
| 2013-10-30 | 440.5163 |
| 2013-11-06 | 441.1311 |
| 2013-11-13 | 442.4008 |
| 2013-11-20 | 443.0522 |
| 2013-11-27 | 444.2982 |
| 2013-12-04 | 444.1182 |
| 2013-12-11 | 446.6124 |
| 2013-12-18 | 447.8718 |
| 2013-12-25 | 448.4176 |
| 2014-01-01 | 448.8253 |
| 2014-01-08 | 445.2744 |
| 2014-01-15 | 444.1423 |
| 2014-01-22 | 444.6556 |
| 2014-01-29 | 442.8912 |
| 2014-02-05 | 442.7955 |
| 2014-02-12 | 445.5758 |
| 2014-02-19 | 447.4617 |
| 2014-02-26 | 448.5930 |
| 2014-03-05 | 448.8227 |
| 2014-03-12 | 450.6809 |
| 2014-03-19 | 450.5976 |
| 2014-03-26 | 447.5506 |
| 2014-04-02 | 445.2855 |
| 2014-04-09 | 446.5412 |
| 2014-04-16 | 445.5984 |
| 2014-04-23 | 444.5291 |
| 2014-04-30 | 442.9561 |
| 2014-05-07 | 440.6943 |
| 2014-05-14 | 443.7241 |
| 2014-05-21 | 444.5483 |
| 2014-05-28 | 447.0906 |
| 2014-06-04 | 447.3098 |
| 2014-06-11 | 448.0191 |
| 2014-06-18 | 448.3710 |
| 2014-06-25 | 448.0368 |
| 2014-07-02 | 457.3863 |
| 2014-07-09 | 451.8407 |
| 2014-07-16 | 449.3350 |
| 2014-07-23 | 448.4411 |
| 2014-07-30 | 445.9029 |
| 2014-08-06 | 445.0922 |
| 2014-08-13 | 448.0864 |
| 2014-08-20 | 442.8514 |
| 2014-08-27 | 441.6843 |
| 2014-09-03 | 442.2198 |
| 2014-09-10 | 440.8814 |
| 2014-09-17 | 436.9568 |
| 2014-09-24 | 435.9034 |
| 2014-10-01 | 434.0834 |
| 2014-10-08 | 434.3991 |
| 2014-10-15 | 433.2897 |
| 2014-10-22 | 433.0448 |
| 2014-10-29 | 435.1923 |
| 2014-11-05 | 437.4907 |
| 2014-11-12 | 439.1057 |
| 2014-11-19 | 439.0839 |
| 2014-11-26 | 441.7849 |
| 2014-12-03 | 438.6801 |
| 2014-12-10 | 437.1628 |
| 2014-12-17 | 439.0952 |
| 2014-12-24 | 444.5549 |
| 2014-12-31 | 445.1330 |
| 2015-01-07 | 443.4537 |
| 2015-01-14 | 444.5693 |
| 2015-01-21 | 439.4474 |
| 2015-01-28 | 440.7005 |
| 2015-02-04 | 443.3457 |
| 2015-02-11 | 441.4798 |
| 2015-02-18 | 443.8949 |
| 2015-02-25 | 446.3664 |
| 2015-03-04 | 445.8390 |
| 2015-03-11 | 442.4833 |
| 2015-03-18 | 447.1484 |
| 2015-03-25 | 443.4680 |
| 2015-04-01 | 443.7034 |
| 2015-04-08 | 444.1511 |
| 2015-04-15 | 447.9326 |
| 2015-04-22 | 448.4304 |
| 2015-04-29 | 448.6946 |
| 2015-05-06 | 444.4463 |
| 2015-05-13 | 445.5542 |
| 2015-05-20 | 445.8350 |
| 2015-05-27 | 446.8632 |
| 2015-06-03 | 446.8550 |
| 2015-06-10 | 446.2157 |
| 2015-06-17 | 446.5228 |
| 2015-06-24 | 447.0853 |
| 2015-07-01 | 443.4316 |
| 2015-07-08 | 442.3313 |
| 2015-07-15 | 440.7487 |
| 2015-07-22 | 441.3311 |
| 2015-07-29 | 440.2075 |
| 2015-08-05 | 439.9803 |
| 2015-08-12 | 440.6419 |
| 2015-08-19 | 442.1961 |
| 2015-08-26 | 438.0144 |
| 2015-09-02 | 438.1445 |
| 2015-09-09 | 436.0530 |
| 2015-09-16 | 431.6041 |
| 2015-09-23 | 432.3915 |
| 2015-09-30 | 432.0973 |
| 2015-10-07 | 430.2165 |
| 2015-10-14 | 430.8353 |
| 2015-10-21 | 431.9584 |
| 2015-10-28 | 436.4849 |
| 2015-11-04 | 435.7421 |
| 2015-11-11 | 434.2737 |
| 2015-11-18 | 434.7814 |
| 2015-11-25 | 435.2840 |
#2015-12-02|436.6823
#2015-12-09|437.2604
#2015-12-16|437.7257
#2015-12-23|437.5008
#2015-12-30|436.6677
#2016-01-06|438.8039
#2016-01-13|437.9869
#2016-01-20|449.6634
#2016-01-27|448.5255
#2016-02-03|448.5764
#2016-02-10|446.7647
#2016-02-17|447.1629
#2016-02-24|444.7731
#2016-03-02|447.8745
#2016-03-09|449.5581
#2016-03-16|448.1016
#2016-03-23|451.0115
#2016-03-30|449.2709
#2016-04-06|450.1057
#2016-04-13|450.4327
#2016-04-20|450.5877
#2016-04-27|454.3455
#2016-05-04|452.9637
#2016-05-11|457.5899
#2016-05-18|457.4872
#2016-05-25|453.3894
#2016-06-01|453.1427
#2016-06-08|458.5643
#2016-06-15|460.7340
#2016-06-22|461.8345
#2016-06-29|459.3582
#2016-07-06|462.6157
#2016-07-13|463.8981
#2016-07-20|465.7391
#2016-07-27|467.8699
#2016-08-03|467.2132
#2016-08-10|467.8597
#2016-08-17|468.0607
#2016-08-24|470.6962
#2016-08-31|471.8525
#2016-09-07|473.0113
#2016-09-14|474.5355
#2016-09-21|476.4323
#2016-09-28|478.7043
#2016-10-05|476.1446
#2016-10-12|477.8512
#2016-10-19|478.0779
#2016-10-26|481.6525
#2016-11-02|475.6045
#2016-11-09|472.7596
#2016-11-16|471.9416
#2016-11-23|471.1351
#2016-11-30|469.5430
#2016-12-07|470.7900
#2016-12-14|468.4390
#2016-12-21|468.4381
#2016-12-28|467.7728
#2017-01-04|468.9301
#2017-01-11|471.2018
#2017-01-18|469.4157
#2017-01-25|469.5269
#2017-02-01|470.8418
#2017-02-08|472.8329
#2017-02-15|472.5616
#2017-02-22|473.5920
#2017-03-01|476.2481
#2017-03-08|476.7397
#2017-03-15|479.4429
#2017-03-22|478.6729
#2017-03-29|478.8407
#2017-04-05|478.4023
#2017-04-12|479.1523
#2017-04-19|477.2188
#2017-04-26|477.3776
#2017-05-03|478.2865
#2017-05-10|479.3014
#2017-05-17|478.5337
#2017-05-24|482.7278
#2017-05-31|484.1308
#2017-06-07|481.9487
#2017-06-14|480.5083
#2017-06-21|478.2214
#2017-06-28|479.6175
#2017-07-05|476.0723
#2017-07-12|476.4139
#2017-07-19|476.7277
#2017-07-26|474.0044
#2017-08-02|473.9192
#2017-08-09|472.6778
#2017-08-16|474.3971
#2017-08-23|476.5374
#2017-08-30|479.5339
#2017-09-06|477.0701
#2017-09-13|475.1545
#2017-09-20|478.3255
#2017-09-27|475.7197
#2017-10-04|474.7113
#2017-10-11|475.0924
#2017-10-18|476.3291
#2017-10-25|473.6527
#2017-11-01|472.6802
#2017-11-08|476.1268
#2017-11-15|475.7605
#2017-11-22|479.6379
#2017-11-29|478.4451
#2017-12-06|481.8895
#2017-12-13|483.9759
#2017-12-20|479.4081
#2017-12-27|483.0990
#2018-01-03|484.5951
#2018-01-10|483.6046
#2018-01-17|485.7965
#2018-01-24|488.0142
#2018-01-31|485.5476
#2018-02-07|476.2999
#2018-02-14|476.4449
#2018-02-21|475.2839
#2018-02-28|475.1544
#2018-03-07|472.3077
#2018-03-14|473.2575
#2018-03-21|471.3403
#2018-03-28|461.0482
#2018-04-04|450.5741
#2018-04-11|446.1786
#2018-04-18|445.6028
#2018-04-25|436.1691
#2018-05-02|439.2507
#2018-05-09|441.4974
#2018-05-16|440.9603
#2018-05-23|446.0297
#2018-05-30|445.4312
#2018-06-06|444.7568
#2018-06-13|447.6142
#2018-06-20|445.1945
#2018-06-27|445.5564
#2018-07-04|445.5905
#2018-07-11|448.8914
#2018-07-18|450.9739
#2018-07-25|451.8724
#2018-08-01|448.0229
#2018-08-08|451.6694
#2018-08-15|452.4191
#2018-08-22|454.3579
#2018-08-29|455.1304
#2018-09-05|447.8414
#2018-09-12|446.9514
#2018-09-19|447.4077
#2018-09-26|447.2133
#2018-10-03|448.9939
#2018-10-10|445.7911
#2018-10-17|446.8983
#2018-10-24|441.0832
#2018-10-31|439.4691
#2018-11-07|441.2187
#2018-11-14|440.0945
#2018-11-21|439.3928
#2018-11-28|439.9192
#2018-12-05|435.1241
#2018-12-12|429.5485
#2018-12-19|429.1922
#2018-12-26|428.5688
#2019-01-02|428.9514
#2019-01-09|429.9564
#2019-01-16|429.4659
#2019-01-23|428.9588
#2019-01-30|429.4142
#2019-02-06|433.0103
#2019-02-13|425.1211
#2019-02-20|425.7571
#2019-02-27|422.2314
#2019-03-06|420.8357
#2019-03-13|428.4815
#2019-03-20|426.3271
#2019-03-27|421.4156
#2019-04-03|426.6099
#2019-04-10|426.0397
#2019-04-17|431.5805
#2019-04-24|433.3461
#2019-05-01|430.0022
#2019-05-08|432.8231
#2019-05-15|431.0433
#2019-05-22|428.7864
#2019-05-29|427.2440
#2019-06-05|429.4945
#2019-06-12|427.8989
#2019-06-19|429.1182
#2019-06-26|431.7308
#2019-07-03|426.8020
#2019-07-10|426.2198
#2019-07-17|423.9054
#2019-07-24|425.9829
#2019-07-31|428.7099
#2019-08-07|426.8534
#2019-08-14|422.3714
#2019-08-21|423.1279
#2019-08-28|422.3155
#2019-09-04|429.1198
#2019-09-11|429.5448
#2019-09-18|432.7130
#2019-09-25|426.6153
#2019-10-02|430.2037
#2019-10-09|430.0645
#2019-10-16|431.3990
#2019-10-23|431.4955
#2019-10-30|431.9836
#2019-11-06|432.0188
#2019-11-13|436.5987
#2019-11-20|435.8588
#2019-11-27|435.2665
#2019-12-04|438.1894
#2019-12-11|439.8663
#2019-12-18|439.7182
#2019-12-25|440.3057
#2020-01-01|437.7243
#2020-01-08|442.8991
#2020-01-15|440.9073
#2020-01-22|436.9419
#2020-01-29|437.9434
#2020-02-05|436.9005
#2020-02-12|438.9016
#2020-02-19|440.1495
#2020-02-26|435.3508
#2020-03-04|438.9303
#2020-03-11|423.3025
#2020-03-18|417.7551
#2020-03-25|442.2151
#2020-04-01|443.5293
#2020-04-08|440.3916
#2020-04-15|422.1611
#2020-04-22|420.4790
#2020-04-29|421.8681
#2020-05-06|418.1088
#2020-05-13|419.3314
#2020-05-20|423.1679
#2020-05-27|422.8939
#2020-06-03|422.7960
#2020-06-10|425.0416
#2020-06-17|427.1995
#2020-06-24|426.8211
#2020-07-01|429.9427
#2020-07-08|434.0288
#2020-07-15|436.1789
#2020-07-22|440.5509
#2020-07-29|438.8466
#2020-08-05|442.0981
#2020-08-12|442.7828
#2020-08-19|441.1307
#2020-08-26|437.7141
#2020-09-02|440.3259
#2020-09-09|441.5553
#2020-09-16|444.3180
#2020-09-23|445.5011
#2020-09-30|450.7608
#2020-10-07|453.4366
#2020-10-14|453.7354
#2020-10-21|454.2661
#2020-10-28|458.0459
#2020-11-04|462.8046
#2020-11-11|460.5110
#2020-11-18|461.0936
#2020-11-25|462.6991
#2020-12-02|462.6755
#2020-12-09|461.6397
#2020-12-16|464.4773
#2020-12-23|462.6926
#2020-12-30|460.0098
#2021-01-06|455.4049
#2021-01-13|454.7830
#2021-01-20|454.4185
#2021-01-27|450.5633
#2021-02-03|446.8400
#2021-02-10|448.4197
#2021-02-17|454.2119
#2021-02-24|461.1978
#2021-03-03|462.3431
#2021-03-10|472.3237
#2021-03-17|482.6594
#2021-03-24|479.2203
#2021-03-31|485.5157
#2021-04-07|492.8458
#2021-04-14|501.8808
#2021-04-21|507.8180
#2021-04-28|515.8792
#2021-05-05|517.6223
#2021-05-12|519.8687
#2021-05-19|521.0462
#2021-05-26|519.3368
#2021-06-02|520.5856
#2021-06-09|520.4404
#2021-06-16|516.6779
#2021-06-23|515.1145
#2021-06-30|517.7517
#2021-07-07|515.2219
#2021-07-14|515.6564
#2021-07-21|508.9292
#2021-07-28|511.3166
#2021-08-04|511.0482
#2021-08-11|509.8048
#2021-08-18|511.2807
#2021-08-25|515.9178
#2021-09-01|517.2431
#2021-09-08|517.7116
#2021-09-15|520.6340
#2021-09-22|523.1644
#2021-09-29|524.7557
#2021-10-06|524.1737
#2021-10-13|524.8806
#2021-10-20|527.5774
#2021-10-27|530.7218
#2021-11-03|531.0628
#2021-11-10|530.1435
#2021-11-17|528.9147
#2021-11-24|526.8079
#2021-12-01|524.2131
#2021-12-08|527.9642
#2021-12-15|534.3880
#2021-12-22|536.8669
#2021-12-29|538.0147
#2022-01-05|536.7212
#2022-01-12|536.4949
#2022-01-19|536.8752
#2022-01-26|534.8229
#2022-02-02|535.7115
#2022-02-09|540.0028
#2022-02-16|536.3801
#2022-02-23|533.7579
#2022-03-02|542.9376
#2022-03-09|549.4050
#2022-03-16|560.0205
#2022-03-23|562.0760
#2022-03-30|564.2715
#2022-04-06|562.5891
#2022-04-13|563.3009
#2022-04-20|563.1103
#2022-04-27|556.2076
#2022-05-04|556.5367
#2022-05-11|548.5103
#2022-05-18|550.7859
#2022-05-25|552.2446
#2022-06-01|553.2095
#2022-06-08|549.6243
#2022-06-15|543.1054
#2022-06-22|540.4039
#2022-06-29|542.9831
#2022-07-06|556.9196
#2022-07-13|555.9485
#2022-07-20|559.0871
#2022-07-27|561.6563
#2022-08-03|561.0739
#2022-08-10|560.1838
#2022-08-17|554.2244
#2022-08-24|553.5700
#2022-08-31|549.3138
#2022-09-07|548.7821
#2022-09-14|550.1841
#2022-09-21|545.6550
#2022-09-28|544.1018
#2022-10-05|562.3626
#2022-10-12|559.5897
#2022-10-19|561.3230
#2022-10-26|561.7598
#2022-11-02|560.5364
#2022-11-09|557.2908
#2022-11-16|560.7031
#2022-11-23|562.0735
#2022-11-30|559.4692
#2022-12-07|558.9058
#2022-12-14|562.9422
#2022-12-21|558.2197
#2022-12-28|561.8511
#2023-01-04|568.5626
#2023-01-11|573.2670
#2023-01-18|570.0223
#2023-01-25|571.1574
#2023-02-01|570.1365
#2023-02-08|563.6548
#2023-02-15|560.0922
#2023-02-22|559.4671
#2023-03-01|554.9700
#2023-03-08|553.0136
#2023-03-15|549.1827
#2023-03-22|548.2749
#2023-03-29|543.4376
#2023-04-05|542.3548
#2023-04-12|539.1011
#2023-04-19|542.4875
#2023-04-26|545.0447
#2023-05-03|546.5778
#2023-05-10|538.1587
#2023-05-17|535.9618
#2023-05-24|538.9425
#2023-05-31|535.0757
#2023-06-07|527.0133
#2023-06-14|529.8169
#2023-06-21|533.0803
#2023-06-28|532.4345
#2023-07-05|534.7880
#2023-07-12|536.7972
#2023-07-19|535.4680
#2023-07-26|530.0522
#2023-08-02|522.9941
#2023-08-09|520.9726
#2023-08-16|516.4997
#2023-08-23|514.6388
#2023-08-30|497.0650
#2023-09-06|496.2906
#2023-09-13|486.5280
#2023-09-20|488.6414
#2023-09-27|485.8208
#2023-10-04|484.3287
#2023-10-11|487.8754
#2023-10-18|487.6094
#2023-10-25|485.8646
#2023-11-01|483.3420
#2023-11-08|485.0199
#2023-11-15|484.6513
#2023-11-22|483.9133
#2023-11-29|483.8378
#2023-12-06|482.7002
#2023-12-13|477.1400
#2023-12-20|485.6946
#2023-12-27|483.9635
#2024-01-03|497.6124
#2024-01-10|505.4736
#2024-01-17|509.6908
#2024-01-24|509.1294
#2024-01-31|503.5510
#2024-02-07|502.9959
#2024-02-14|499.4176
#2024-02-21|500.2914
#2024-02-28|497.4344
#2024-03-06|497.1880
#2024-03-13|495.3397
#2024-03-20|493.1395
#2024-03-27|489.9622
#2024-04-03|486.8231
#2024-04-10|485.8912
#2024-04-17|483.9621
#2024-04-24|481.3209
#2024-05-01|478.9884
#2024-05-08|489.2078
#2024-05-15|492.4063
#2024-05-22|484.7166
#2024-05-29|485.6860
#2024-06-05|489.5018
#2024-06-12|488.1804
#2024-06-19|486.1811
#2024-06-26|484.5909
#2024-07-03|484.7834
#2024-07-10|486.8540
#2024-07-17|485.2240
#2024-07-24|484.2333
#2024-07-31|488.7841
#2024-08-07|483.4313
#2024-08-14|485.6530
#2024-08-21|487.9818
#2024-08-28|488.2499
#2024-09-04|487.8443
#2024-09-11|488.2093
#2024-09-18|488.0585
#2024-09-25|490.0299
#2024-10-02|492.4534
#2024-10-09|493.9941
#2024-10-16|492.1564
#2024-10-23|489.3862
#2024-10-30|488.6968
#2024-11-06|487.2578
#2024-11-13|484.5275
#2024-11-20|477.5805
#2024-11-27|473.9004
#2024-12-04|469.8052
#2024-12-11|461.7349
#2024-12-18|456.9472
#2024-12-25|459.7880
#2025-01-01|466.4347
#2025-01-08|468.9515
#2025-01-15|467.5703
#2025-01-22|471.0925
#2025-01-29|474.9457
#2025-02-05|475.6268
#2025-02-12|476.6687
#2025-02-19|474.5501
#2025-02-26|475.5672
#2025-03-05|477.0633
#2025-03-12|476.2563
#2025-03-19|476.4140
#2025-03-26|474.4189
#2025-04-02|474.5702
#2025-04-09|473.3975
#2025-04-16|475.2741
#2025-04-23|474.1867
#2025-04-30|476.6036
#2025-05-07|475.9966
#2025-05-14|477.6126
#2025-05-21|474.4552
#2025-05-28|475.1999
#2025-06-04|474.0063
#2025-06-11|475.0471
#2025-06-18|478.4914
#2025-06-25|479.0631
#2025-07-02|481.6265
#2025-07-09|482.6199
#2025-07-16|483.3980
#2025-07-23|485.7351
#2025-07-30|483.4557
#2025-08-06|486.4807
#2025-08-13|490.4364
#2025-08-20|487.0236
#2025-08-27|490.4394
#2025-09-03|491.5055
#2025-09-10|492.1714
#2025-09-17|493.0975
#2025-09-24|488.8058
#2025-10-01|485.5616
#2025-10-08|487.5627
#2025-10-15|483.2456
#2025-10-22|482.6887
#2025-10-29|484.9597
#2025-11-05|486.5306
#2025-11-12|485.7714
#2025-11-19|487.9495
#2025-11-26|480.4927
#2025-12-03|472.0188
#2025-12-10|467.3011
#2025-12-17|472.1469
#2025-12-24|475.8229
#2025-12-31|473.8067
#2026-01-07|484.9411
#2026-01-14|497.8178
#2026-01-21|507.2729
#2026-01-28|510.0580
#2026-02-04|511.9183
#2026-02-11|500.2498
#2026-02-18|500.7712
#2026-02-25|499.0882
#2026-03-04|498.6445
#2026-03-11|495.0185
#2026-03-18|494.4852
#2026-03-25|487.6847
#2026-04-01|485.5064
#2026-04-08|494.8342