Table Data - Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-01-14 |
| Last Updated | 2026-01-23 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 88.6702 |
| 1996-10-09 | 89.7491 |
| 1996-10-16 | 86.7313 |
| 1996-10-23 | 86.6316 |
| 1996-10-30 | 86.8455 |
| 1996-11-06 | 86.8170 |
| 1996-11-13 | 87.6852 |
| 1996-11-20 | 88.0491 |
| 1996-11-27 | 88.5611 |
| 1996-12-04 | 86.4071 |
| 1996-12-11 | 86.8471 |
| 1996-12-18 | 81.9609 |
| 1996-12-25 | 83.0113 |
| 1997-01-01 | 84.8924 |
| 1997-01-08 | 86.0764 |
| 1997-01-15 | 85.6269 |
| 1997-01-22 | 87.5451 |
| 1997-01-29 | 87.9424 |
| 1997-02-05 | 90.5905 |
| 1997-02-12 | 91.8333 |
| 1997-02-19 | 92.9651 |
| 1997-02-26 | 92.0986 |
| 1997-03-05 | 93.6634 |
| 1997-03-12 | 93.9532 |
| 1997-03-19 | 91.3188 |
| 1997-03-26 | 90.0930 |
| 1997-04-02 | 91.8670 |
| 1997-04-09 | 93.0239 |
| 1997-04-16 | 93.3262 |
| 1997-04-23 | 93.6925 |
| 1997-04-30 | 92.9198 |
| 1997-05-07 | 92.6306 |
| 1997-05-14 | 93.5157 |
| 1997-05-21 | 91.4164 |
| 1997-05-28 | 90.8223 |
| 1997-06-04 | 90.6572 |
| 1997-06-11 | 91.2239 |
| 1997-06-18 | 91.7249 |
| 1997-06-25 | 91.2494 |
| 1997-07-02 | 93.2091 |
| 1997-07-09 | 92.5495 |
| 1997-07-16 | 94.4229 |
| 1997-07-23 | 93.3493 |
| 1997-07-30 | 95.5323 |
| 1997-08-06 | 96.7093 |
| 1997-08-13 | 94.5161 |
| 1997-08-20 | 94.7436 |
| 1997-08-27 | 95.1881 |
| 1997-09-03 | 95.3341 |
| 1997-09-10 | 96.8229 |
| 1997-09-17 | 95.9641 |
| 1997-09-24 | 98.2949 |
| 1997-10-01 | 97.7482 |
| 1997-10-08 | 98.4286 |
| 1997-10-15 | 100.1486 |
| 1997-10-22 | 100.3336 |
| 1997-10-29 | 99.0652 |
| 1997-11-05 | 98.4376 |
| 1997-11-12 | 98.7649 |
| 1997-11-19 | 96.9477 |
| 1997-11-26 | 97.8657 |
| 1997-12-03 | 100.0904 |
| 1997-12-10 | 98.0272 |
| 1997-12-17 | 99.7029 |
| 1997-12-24 | 100.7654 |
| 1997-12-31 | 102.0626 |
| 1998-01-07 | 103.2753 |
| 1998-01-14 | 103.0640 |
| 1998-01-21 | 102.9731 |
| 1998-01-28 | 103.0207 |
| 1998-02-04 | 103.1300 |
| 1998-02-11 | 103.7231 |
| 1998-02-18 | 106.1149 |
| 1998-02-25 | 107.8617 |
| 1998-03-04 | 106.4481 |
| 1998-03-11 | 104.8655 |
| 1998-03-18 | 105.8399 |
| 1998-03-25 | 104.5040 |
| 1998-04-01 | 104.9164 |
| 1998-04-08 | 104.5070 |
| 1998-04-15 | 106.0704 |
| 1998-04-22 | 106.6120 |
| 1998-04-29 | 107.0226 |
| 1998-05-06 | 107.2104 |
| 1998-05-13 | 106.2880 |
| 1998-05-20 | 106.3867 |
| 1998-05-27 | 107.1131 |
| 1998-06-03 | 106.3419 |
| 1998-06-10 | 106.9866 |
| 1998-06-17 | 108.3855 |
| 1998-06-24 | 107.6005 |
| 1998-07-01 | 104.8681 |
| 1998-07-08 | 105.0027 |
| 1998-07-15 | 106.1615 |
| 1998-07-22 | 105.9616 |
| 1998-07-29 | 106.1603 |
| 1998-08-05 | 104.4288 |
| 1998-08-12 | 106.1404 |
| 1998-08-19 | 107.0328 |
| 1998-08-26 | 108.0785 |
| 1998-09-02 | 107.7665 |
| 1998-09-09 | 107.6784 |
| 1998-09-16 | 110.0111 |
| 1998-09-23 | 108.1834 |
| 1998-09-30 | 108.6236 |
| 1998-10-07 | 107.6121 |
| 1998-10-14 | 106.4122 |
| 1998-10-21 | 110.9673 |
| 1998-10-28 | 113.4235 |
| 1998-11-04 | 114.9378 |
| 1998-11-11 | 114.1602 |
| 1998-11-18 | 115.8109 |
| 1998-11-25 | 116.4981 |
| 1998-12-02 | 117.7223 |
| 1998-12-09 | 118.9896 |
| 1998-12-16 | 121.5927 |
| 1998-12-23 | 124.1070 |
| 1998-12-30 | 120.7892 |
| 1999-01-06 | 119.0104 |
| 1999-01-13 | 118.9188 |
| 1999-01-20 | 116.2559 |
| 1999-01-27 | 115.8981 |
| 1999-02-03 | 115.6477 |
| 1999-02-10 | 115.3858 |
| 1999-02-17 | 115.0649 |
| 1999-02-24 | 115.0601 |
| 1999-03-03 | 114.2658 |
| 1999-03-10 | 114.9602 |
| 1999-03-17 | 113.3096 |
| 1999-03-24 | 114.3204 |
| 1999-03-31 | 114.8691 |
| 1999-04-07 | 113.6586 |
| 1999-04-14 | 114.5629 |
| 1999-04-21 | 115.4341 |
| 1999-04-28 | 116.4178 |
| 1999-05-05 | 117.5366 |
| 1999-05-12 | 117.8355 |
| 1999-05-19 | 119.6120 |
| 1999-05-26 | 120.5832 |
| 1999-06-02 | 119.3139 |
| 1999-06-09 | 119.7004 |
| 1999-06-16 | 121.3204 |
| 1999-06-23 | 122.0615 |
| 1999-06-30 | 128.2113 |
| 1999-07-07 | 131.1634 |
| 1999-07-14 | 132.9948 |
| 1999-07-21 | 133.5477 |
| 1999-07-28 | 133.2995 |
| 1999-08-04 | 133.5722 |
| 1999-08-11 | 133.8360 |
| 1999-08-18 | 132.8630 |
| 1999-08-25 | 133.0869 |
| 1999-09-01 | 131.7383 |
| 1999-09-08 | 133.7037 |
| 1999-09-15 | 135.3504 |
| 1999-09-22 | 136.6850 |
| 1999-09-29 | 135.2462 |
| 1999-10-06 | 133.8737 |
| 1999-10-13 | 136.3270 |
| 1999-10-20 | 136.9878 |
| 1999-10-27 | 136.1729 |
| 1999-11-03 | 139.6276 |
| 1999-11-10 | 137.0376 |
| 1999-11-17 | 138.1338 |
| 1999-11-24 | 138.6594 |
| 1999-12-01 | 139.1060 |
| 1999-12-08 | 144.0461 |
| 1999-12-15 | 142.7699 |
| 1999-12-22 | 146.3203 |
| 1999-12-29 | 145.0365 |
| 2000-01-05 | 141.6627 |
| 2000-01-12 | 139.6678 |
| 2000-01-19 | 139.9567 |
| 2000-01-26 | 139.7414 |
| 2000-02-02 | 140.3707 |
| 2000-02-09 | 144.4499 |
| 2000-02-16 | 143.8299 |
| 2000-02-23 | 143.6071 |
| 2000-03-01 | 143.8872 |
| 2000-03-08 | 145.3667 |
| 2000-03-15 | 149.7276 |
| 2000-03-22 | 152.5495 |
| 2000-03-29 | 150.3556 |
| 2000-04-05 | 149.3503 |
| 2000-04-12 | 149.6823 |
| 2000-04-19 | 147.7193 |
| 2000-04-26 | 150.5280 |
| 2000-05-03 | 148.3941 |
| 2000-05-10 | 150.4488 |
| 2000-05-17 | 149.1466 |
| 2000-05-24 | 150.8800 |
| 2000-05-31 | 152.2769 |
| 2000-06-07 | 154.8925 |
| 2000-06-14 | 154.1463 |
| 2000-06-21 | 153.6217 |
| 2000-06-28 | 154.0089 |
| 2000-07-05 | 155.4455 |
| 2000-07-12 | 156.2545 |
| 2000-07-19 | 159.0943 |
| 2000-07-26 | 161.3075 |
| 2000-08-02 | 160.6504 |
| 2000-08-09 | 160.9869 |
| 2000-08-16 | 158.0239 |
| 2000-08-23 | 159.6954 |
| 2000-08-30 | 159.9372 |
| 2000-09-06 | 162.1591 |
| 2000-09-13 | 163.6743 |
| 2000-09-20 | 165.4464 |
| 2000-09-27 | 163.7618 |
| 2000-10-04 | 160.2263 |
| 2000-10-11 | 161.8215 |
| 2000-10-18 | 156.6523 |
| 2000-10-25 | 154.0806 |
| 2000-11-01 | 157.6792 |
| 2000-11-08 | 157.9554 |
| 2000-11-15 | 160.6939 |
| 2000-11-22 | 164.5779 |
| 2000-11-29 | 165.9491 |
| 2000-12-06 | 159.4269 |
| 2000-12-13 | 170.2229 |
| 2000-12-20 | 159.7639 |
| 2000-12-27 | 161.1988 |
| 2001-01-03 | 164.6584 |
| 2001-01-10 | 167.8151 |
| 2001-01-17 | 171.1532 |
| 2001-01-24 | 174.4234 |
| 2001-01-31 | 175.9239 |
| 2001-02-07 | 176.2875 |
| 2001-02-14 | 176.2312 |
| 2001-02-21 | 176.7050 |
| 2001-02-28 | 176.7133 |
| 2001-03-07 | 176.5068 |
| 2001-03-14 | 176.0136 |
| 2001-03-21 | 173.5209 |
| 2001-03-28 | 177.4025 |
| 2001-04-04 | 174.2822 |
| 2001-04-11 | 177.2883 |
| 2001-04-18 | 179.1574 |
| 2001-04-25 | 181.8343 |
| 2001-05-02 | 182.7700 |
| 2001-05-09 | 184.4940 |
| 2001-05-16 | 186.6925 |
| 2001-05-23 | 188.6067 |
| 2001-05-30 | 188.7471 |
| 2001-06-06 | 191.5546 |
| 2001-06-13 | 190.5923 |
| 2001-06-20 | 193.4944 |
| 2001-06-27 | 193.3827 |
| 2001-07-04 | 184.5161 |
| 2001-07-11 | 187.1081 |
| 2001-07-18 | 188.3055 |
| 2001-07-25 | 189.4492 |
| 2001-08-01 | 190.4897 |
| 2001-08-08 | 189.0700 |
| 2001-08-15 | 188.9703 |
| 2001-08-22 | 189.7745 |
| 2001-08-29 | 192.5121 |
| 2001-09-05 | 190.9455 |
| 2001-09-12 | 186.1216 |
| 2001-09-19 | 193.2302 |
| 2001-09-26 | 190.1888 |
| 2001-10-03 | 191.4767 |
| 2001-10-10 | 193.7049 |
| 2001-10-17 | 195.4725 |
| 2001-10-24 | 195.7196 |
| 2001-10-31 | 196.4154 |
| 2001-11-07 | 195.9690 |
| 2001-11-14 | 198.9438 |
| 2001-11-21 | 196.0063 |
| 2001-11-28 | 192.6110 |
| 2001-12-05 | 195.2952 |
| 2001-12-12 | 192.0679 |
| 2001-12-19 | 191.7178 |
| 2001-12-26 | 193.4208 |
| 2002-01-02 | 191.6019 |
| 2002-01-09 | 193.1690 |
| 2002-01-16 | 191.9386 |
| 2002-01-23 | 190.9725 |
| 2002-01-30 | 193.3559 |
| 2002-02-06 | 194.1209 |
| 2002-02-13 | 196.6278 |
| 2002-02-20 | 195.4168 |
| 2002-02-27 | 196.8441 |
| 2002-03-06 | 197.6856 |
| 2002-03-13 | 192.3895 |
| 2002-03-20 | 198.5461 |
| 2002-03-27 | 194.4994 |
| 2002-04-03 | 197.5259 |
| 2002-04-10 | 199.0232 |
| 2002-04-17 | 197.9877 |
| 2002-04-24 | 193.3822 |
| 2002-05-01 | 196.9746 |
| 2002-05-08 | 200.4040 |
| 2002-05-15 | 200.7149 |
| 2002-05-22 | 200.2934 |
| 2002-05-29 | 196.4244 |
| 2002-06-05 | 197.3646 |
| 2002-06-12 | 188.8907 |
| 2002-06-19 | 189.2073 |
| 2002-06-26 | 192.5107 |
| 2002-07-03 | 190.4006 |
| 2002-07-10 | 195.8340 |
| 2002-07-17 | 189.6139 |
| 2002-07-24 | 188.4938 |
| 2002-07-31 | 187.3569 |
| 2002-08-07 | 187.7170 |
| 2002-08-14 | 190.5712 |
| 2002-08-21 | 189.2214 |
| 2002-08-28 | 189.6384 |
| 2002-09-04 | 190.3835 |
| 2002-09-11 | 190.4820 |
| 2002-09-18 | 184.6163 |
| 2002-09-25 | 186.5434 |
| 2002-10-02 | 184.8535 |
| 2002-10-09 | 184.1560 |
| 2002-10-16 | 187.4270 |
| 2002-10-23 | 187.9858 |
| 2002-10-30 | 189.2549 |
| 2002-11-06 | 193.0746 |
| 2002-11-13 | 196.0825 |
| 2002-11-20 | 191.9509 |
| 2002-11-27 | 190.9250 |
| 2002-12-04 | 194.1287 |
| 2002-12-11 | 192.2441 |
| 2002-12-18 | 194.9443 |
| 2002-12-25 | 196.8563 |
| 2003-01-01 | 199.4218 |
| 2003-01-08 | 195.7784 |
| 2003-01-15 | 194.4127 |
| 2003-01-22 | 196.3302 |
| 2003-01-29 | 196.7149 |
| 2003-02-05 | 195.9971 |
| 2003-02-12 | 192.5119 |
| 2003-02-19 | 194.5320 |
| 2003-02-26 | 194.0419 |
| 2003-03-05 | 192.1386 |
| 2003-03-12 | 197.8417 |
| 2003-03-19 | 196.0608 |
| 2003-03-26 | 196.1269 |
| 2003-04-02 | 198.1288 |
| 2003-04-09 | 194.1773 |
| 2003-04-16 | 195.8662 |
| 2003-04-23 | 195.7697 |
| 2003-04-30 | 193.6167 |
| 2003-05-07 | 193.2193 |
| 2003-05-14 | 190.0492 |
| 2003-05-21 | 189.4087 |
| 2003-05-28 | 192.0420 |
| 2003-06-04 | 192.9328 |
| 2003-06-11 | 185.0165 |
| 2003-06-18 | 186.5955 |
| 2003-06-25 | 186.3868 |
| 2003-07-02 | 226.1446 |
| 2003-07-09 | 230.7655 |
| 2003-07-16 | 229.9842 |
| 2003-07-23 | 233.0191 |
| 2003-07-30 | 231.8006 |
| 2003-08-06 | 235.8444 |
| 2003-08-13 | 232.6204 |
| 2003-08-20 | 230.3055 |
| 2003-08-27 | 226.0694 |
| 2003-09-03 | 226.2069 |
| 2003-09-10 | 225.4189 |
| 2003-09-17 | 227.0994 |
| 2003-09-24 | 226.8800 |
| 2003-10-01 | 228.5524 |
| 2003-10-08 | 211.7660 |
| 2003-10-15 | 207.9219 |
| 2003-10-22 | 208.3102 |
| 2003-10-29 | 208.3004 |
| 2003-11-05 | 210.0249 |
| 2003-11-12 | 209.0609 |
| 2003-11-19 | 211.4456 |
| 2003-11-26 | 208.6691 |
| 2003-12-03 | 208.8117 |
| 2003-12-10 | 208.9639 |
| 2003-12-17 | 214.6621 |
| 2003-12-24 | 213.9994 |
| 2003-12-31 | 211.9557 |
| 2004-01-07 | 210.3480 |
| 2004-01-14 | 211.9692 |
| 2004-01-21 | 210.2066 |
| 2004-01-28 | 208.8830 |
| 2004-02-04 | 209.1940 |
| 2004-02-11 | 211.4107 |
| 2004-02-18 | 210.1258 |
| 2004-02-25 | 214.1198 |
| 2004-03-03 | 213.2650 |
| 2004-03-10 | 210.0235 |
| 2004-03-17 | 209.8954 |
| 2004-03-24 | 213.1779 |
| 2004-03-31 | 212.2542 |
| 2004-04-07 | 210.7463 |
| 2004-04-14 | 206.4277 |
| 2004-04-21 | 209.7833 |
| 2004-04-28 | 208.0949 |
| 2004-05-05 | 204.8915 |
| 2004-05-12 | 205.4980 |
| 2004-05-19 | 206.7018 |
| 2004-05-26 | 205.0468 |
| 2004-06-02 | 201.9039 |
| 2004-06-09 | 203.8663 |
| 2004-06-16 | 207.0429 |
| 2004-06-23 | 203.1944 |
| 2004-06-30 | 205.7061 |
| 2004-07-07 | 202.8105 |
| 2004-07-14 | 205.8743 |
| 2004-07-21 | 207.0508 |
| 2004-07-28 | 204.7786 |
| 2004-08-04 | 200.9529 |
| 2004-08-11 | 199.8575 |
| 2004-08-18 | 202.0221 |
| 2004-08-25 | 201.5585 |
| 2004-09-01 | 204.7059 |
| 2004-09-08 | 210.8837 |
| 2004-09-15 | 212.0751 |
| 2004-09-22 | 213.1609 |
| 2004-09-29 | 217.0454 |
| 2004-10-06 | 224.0701 |
| 2004-10-13 | 222.4045 |
| 2004-10-20 | 218.2822 |
| 2004-10-27 | 217.0373 |
| 2004-11-03 | 215.8250 |
| 2004-11-10 | 215.2337 |
| 2004-11-17 | 217.0470 |
| 2004-11-24 | 214.9351 |
| 2004-12-01 | 221.7434 |
| 2004-12-08 | 222.6985 |
| 2004-12-15 | 223.2481 |
| 2004-12-22 | 223.3247 |
| 2004-12-29 | 218.6204 |
| 2005-01-05 | 219.7659 |
| 2005-01-12 | 222.2975 |
| 2005-01-19 | 225.4466 |
| 2005-01-26 | 225.3663 |
| 2005-02-02 | 223.8204 |
| 2005-02-09 | 222.3705 |
| 2005-02-16 | 226.8880 |
| 2005-02-23 | 225.2670 |
| 2005-03-02 | 227.6441 |
| 2005-03-09 | 231.9211 |
| 2005-03-16 | 231.2403 |
| 2005-03-23 | 228.2650 |
| 2005-03-30 | 224.0192 |
| 2005-04-06 | 229.8379 |
| 2005-04-13 | 231.4092 |
| 2005-04-20 | 231.3299 |
| 2005-04-27 | 230.5283 |
| 2005-05-04 | 233.8702 |
| 2005-05-11 | 237.1790 |
| 2005-05-18 | 240.5768 |
| 2005-05-25 | 244.1045 |
| 2005-06-01 | 244.6870 |
| 2005-06-08 | 243.7451 |
| 2005-06-15 | 244.8685 |
| 2005-06-22 | 243.2526 |
| 2005-06-29 | 244.8971 |
| 2005-07-06 | 237.2686 |
| 2005-07-13 | 240.3636 |
| 2005-07-20 | 242.1314 |
| 2005-07-27 | 243.8963 |
| 2005-08-03 | 242.5710 |
| 2005-08-10 | 239.3813 |
| 2005-08-17 | 238.4098 |
| 2005-08-24 | 237.3383 |
| 2005-08-31 | 235.7359 |
| 2005-09-07 | 236.8096 |
| 2005-09-14 | 237.0610 |
| 2005-09-21 | 239.5124 |
| 2005-09-28 | 236.6380 |
| 2005-10-05 | 231.5263 |
| 2005-10-12 | 226.9876 |
| 2005-10-19 | 225.8552 |
| 2005-10-26 | 222.3720 |
| 2005-11-02 | 213.9414 |
| 2005-11-09 | 214.2962 |
| 2005-11-16 | 214.9641 |
| 2005-11-23 | 218.5690 |
| 2005-11-30 | 217.4165 |
| 2005-12-07 | 221.9999 |
| 2005-12-14 | 224.5345 |
| 2005-12-21 | 227.9892 |
| 2005-12-28 | 240.2587 |
| 2006-01-04 | 240.8956 |
| 2006-01-11 | 240.9069 |
| 2006-01-18 | 239.1480 |
| 2006-01-25 | 241.8783 |
| 2006-02-01 | 244.0662 |
| 2006-02-08 | 245.7224 |
| 2006-02-15 | 245.8526 |
| 2006-02-22 | 246.7268 |
| 2006-03-01 | 247.5551 |
| 2006-03-08 | 246.3830 |
| 2006-03-15 | 248.3026 |
| 2006-03-22 | 247.3944 |
| 2006-03-29 | 245.9193 |
| 2006-04-05 | 250.6030 |
| 2006-04-12 | 252.2451 |
| 2006-04-19 | 251.8264 |
| 2006-04-26 | 250.9274 |
| 2006-05-03 | 251.2605 |
| 2006-05-10 | 250.3753 |
| 2006-05-17 | 251.4815 |
| 2006-05-24 | 251.5539 |
| 2006-05-31 | 250.0307 |
| 2006-06-07 | 249.9429 |
| 2006-06-14 | 253.8579 |
| 2006-06-21 | 253.6997 |
| 2006-06-28 | 251.4736 |
| 2006-07-05 | 258.8129 |
| 2006-07-12 | 261.6779 |
| 2006-07-19 | 256.5475 |
| 2006-07-26 | 259.0850 |
| 2006-08-02 | 257.3173 |
| 2006-08-09 | 258.7491 |
| 2006-08-16 | 256.5768 |
| 2006-08-23 | 258.8592 |
| 2006-08-30 | 256.1408 |
| 2006-09-06 | 258.7808 |
| 2006-09-13 | 262.4981 |
| 2006-09-20 | 261.4587 |
| 2006-09-27 | 262.9207 |
| 2006-10-04 | 264.0807 |
| 2006-10-11 | 266.3175 |
| 2006-10-18 | 265.2697 |
| 2006-10-25 | 266.5879 |
| 2006-11-01 | 270.4968 |
| 2006-11-08 | 271.5326 |
| 2006-11-15 | 271.3065 |
| 2006-11-22 | 279.6230 |
| 2006-11-29 | 283.7319 |
| 2006-12-06 | 288.9091 |
| 2006-12-13 | 289.0513 |
| 2006-12-20 | 291.7587 |
| 2006-12-27 | 290.8404 |
| 2007-01-03 | 283.5677 |
| 2007-01-10 | 281.5216 |
| 2007-01-17 | 281.0947 |
| 2007-01-24 | 279.5977 |
| 2007-01-31 | 280.2190 |
| 2007-02-07 | 280.1374 |
| 2007-02-14 | 282.9444 |
| 2007-02-21 | 280.3556 |
| 2007-02-28 | 280.4863 |
| 2007-03-07 | 281.8737 |
| 2007-03-14 | 282.0647 |
| 2007-03-21 | 282.9492 |
| 2007-03-28 | 288.3897 |
| 2007-04-04 | 288.3110 |
| 2007-04-11 | 286.4839 |
| 2007-04-18 | 287.5826 |
| 2007-04-25 | 288.3722 |
| 2007-05-02 | 290.9463 |
| 2007-05-09 | 291.2681 |
| 2007-05-16 | 291.7385 |
| 2007-05-23 | 292.7559 |
| 2007-05-30 | 294.3823 |
| 2007-06-06 | 293.6866 |
| 2007-06-13 | 297.7813 |
| 2007-06-20 | 300.6207 |
| 2007-06-27 | 302.0282 |
| 2007-07-04 | 302.6910 |
| 2007-07-11 | 304.1651 |
| 2007-07-18 | 308.6983 |
| 2007-07-25 | 310.1171 |
| 2007-08-01 | 309.5553 |
| 2007-08-08 | 314.3432 |
| 2007-08-15 | 319.1287 |
| 2007-08-22 | 332.4784 |
| 2007-08-29 | 341.9000 |
| 2007-09-05 | 347.8602 |
| 2007-09-12 | 348.6215 |
| 2007-09-19 | 350.0312 |
| 2007-09-26 | 353.2229 |
| 2007-10-03 | 348.3179 |
| 2007-10-10 | 347.3172 |
| 2007-10-17 | 348.8601 |
| 2007-10-24 | 348.7703 |
| 2007-10-31 | 339.8393 |
| 2007-11-07 | 342.5729 |
| 2007-11-14 | 340.6565 |
| 2007-11-21 | 343.8752 |
| 2007-11-28 | 339.8165 |
| 2007-12-05 | 335.9361 |
| 2007-12-12 | 335.8671 |
| 2007-12-19 | 331.4447 |
| 2007-12-26 | 324.4671 |
| 2008-01-02 | 322.4132 |
| 2008-01-09 | 319.9032 |
| 2008-01-16 | 320.6109 |
| 2008-01-23 | 319.5072 |
| 2008-01-30 | 317.7959 |
| 2008-02-06 | 315.9237 |
| 2008-02-13 | 319.8613 |
| 2008-02-20 | 323.8167 |
| 2008-02-27 | 323.3454 |
| 2008-03-05 | 315.0808 |
| 2008-03-12 | 318.9057 |
| 2008-03-19 | 321.1071 |
| 2008-03-26 | 320.5098 |
| 2008-04-02 | 315.4497 |
| 2008-04-09 | 319.3486 |
| 2008-04-16 | 320.9270 |
| 2008-04-23 | 332.1980 |
| 2008-04-30 | 334.7497 |
| 2008-05-07 | 331.5355 |
| 2008-05-14 | 328.8818 |
| 2008-05-21 | 332.3230 |
| 2008-05-28 | 331.8235 |
| 2008-06-04 | 333.8639 |
| 2008-06-11 | 339.3248 |
| 2008-06-18 | 339.3121 |
| 2008-06-25 | 337.9912 |
| 2008-07-02 | 331.1332 |
| 2008-07-09 | 332.7724 |
| 2008-07-16 | 328.0761 |
| 2008-07-23 | 323.2001 |
| 2008-07-30 | 323.8567 |
| 2008-08-06 | 317.8791 |
| 2008-08-13 | 315.4695 |
| 2008-08-20 | 308.9001 |
| 2008-08-27 | 313.2780 |
| 2008-09-03 | 303.8431 |
| 2008-09-10 | 304.7452 |
| 2008-09-17 | 313.6049 |
| 2008-09-24 | 371.7387 |
| 2008-10-01 | 429.2220 |
| 2008-10-08 | 412.7345 |
| 2008-10-15 | 396.9502 |
| 2008-10-22 | 378.8063 |
| 2008-10-29 | 380.2422 |
| 2008-11-05 | 362.1496 |
| 2008-11-12 | 352.5890 |
| 2008-11-19 | 340.9987 |
| 2008-11-26 | 341.9536 |
| 2008-12-03 | 351.1909 |
| 2008-12-10 | 343.1547 |
| 2008-12-17 | 341.6418 |
| 2008-12-24 | 335.0674 |
| 2008-12-31 | 328.4730 |
| 2009-01-07 | 330.3520 |
| 2009-01-14 | 329.8328 |
| 2009-01-21 | 337.7299 |
| 2009-01-28 | 341.6451 |
| 2009-02-04 | 354.7777 |
| 2009-02-11 | 357.5501 |
| 2009-02-18 | 359.9203 |
| 2009-02-25 | 363.0502 |
| 2009-03-04 | 370.0362 |
| 2009-03-11 | 369.4698 |
| 2009-03-18 | 367.2958 |
| 2009-03-25 | 373.2298 |
| 2009-04-01 | 375.4850 |
| 2009-04-08 | 372.4032 |
| 2009-04-15 | 370.9891 |
| 2009-04-22 | 369.1847 |
| 2009-04-29 | 372.2774 |
| 2009-05-06 | 381.6501 |
| 2009-05-13 | 382.0349 |
| 2009-05-20 | 380.1038 |
| 2009-05-27 | 382.1161 |
| 2009-06-03 | 394.9440 |
| 2009-06-10 | 390.2318 |
| 2009-06-17 | 389.2496 |
| 2009-06-24 | 391.4503 |
| 2009-07-01 | 363.5444 |
| 2009-07-08 | 364.2881 |
| 2009-07-15 | 365.1460 |
| 2009-07-22 | 364.5657 |
| 2009-07-29 | 363.7092 |
| 2009-08-05 | 366.0882 |
| 2009-08-12 | 364.9017 |
| 2009-08-19 | 363.6434 |
| 2009-08-26 | 364.7775 |
| 2009-09-02 | 361.9212 |
| 2009-09-09 | 357.6680 |
| 2009-09-16 | 360.2766 |
| 2009-09-23 | 360.2577 |
| 2009-09-30 | 359.2400 |
| 2009-10-07 | 361.7418 |
| 2009-10-14 | 361.5206 |
| 2009-10-21 | 361.4563 |
| 2009-10-28 | 359.5692 |
| 2009-11-04 | 359.9545 |
| 2009-11-11 | 359.6097 |
| 2009-11-18 | 362.3197 |
| 2009-11-25 | 365.4853 |
| 2009-12-02 | 367.4206 |
| 2009-12-09 | 370.3918 |
| 2009-12-16 | 371.4604 |
| 2009-12-23 | 380.5108 |
| 2009-12-30 | 380.8577 |
| 2010-01-06 | 383.1110 |
| 2010-01-13 | 382.9828 |
| 2010-01-20 | 374.1407 |
| 2010-01-27 | 372.0575 |
| 2010-02-03 | 375.1245 |
| 2010-02-10 | 376.6815 |
| 2010-02-17 | 369.6293 |
| 2010-02-24 | 367.0970 |
| 2010-03-03 | 366.7236 |
| 2010-03-10 | 368.3978 |
| 2010-03-17 | 364.6593 |
| 2010-03-24 | 363.7437 |
| 2010-03-31 | 343.9561 |
| 2010-04-07 | 346.1764 |
| 2010-04-14 | 347.1245 |
| 2010-04-21 | 343.0269 |
| 2010-04-28 | 340.8740 |
| 2010-05-05 | 338.5333 |
| 2010-05-12 | 337.2646 |
| 2010-05-19 | 334.8637 |
| 2010-05-26 | 337.5245 |
| 2010-06-02 | 334.5456 |
| 2010-06-09 | 338.3425 |
| 2010-06-16 | 339.1287 |
| 2010-06-23 | 340.1216 |
| 2010-06-30 | 345.7298 |
| 2010-07-07 | 344.6023 |
| 2010-07-14 | 344.3690 |
| 2010-07-21 | 344.1743 |
| 2010-07-28 | 343.2555 |
| 2010-08-04 | 347.1477 |
| 2010-08-11 | 346.6709 |
| 2010-08-18 | 344.7491 |
| 2010-08-25 | 344.7444 |
| 2010-09-01 | 349.8461 |
| 2010-09-08 | 352.1147 |
| 2010-09-15 | 351.1950 |
| 2010-09-22 | 353.0492 |
| 2010-09-29 | 354.6504 |
| 2010-10-06 | 354.1463 |
| 2010-10-13 | 352.4017 |
| 2010-10-20 | 349.2707 |
| 2010-10-27 | 355.5926 |
| 2010-11-03 | 353.3204 |
| 2010-11-10 | 352.7603 |
| 2010-11-17 | 353.3909 |
| 2010-11-24 | 348.4815 |
| 2010-12-01 | 346.2930 |
| 2010-12-08 | 345.6500 |
| 2010-12-15 | 346.5517 |
| 2010-12-22 | 343.7551 |
| 2010-12-29 | 341.9663 |
| 2011-01-05 | 344.5291 |
| 2011-01-12 | 343.9172 |
| 2011-01-19 | 344.3146 |
| 2011-01-26 | 346.8672 |
| 2011-02-02 | 344.3184 |
| 2011-02-09 | 345.2953 |
| 2011-02-16 | 347.3647 |
| 2011-02-23 | 347.5346 |
| 2011-03-02 | 348.0445 |
| 2011-03-09 | 348.2935 |
| 2011-03-16 | 347.4407 |
| 2011-03-23 | 348.5485 |
| 2011-03-30 | 348.1449 |
| 2011-04-06 | 346.2629 |
| 2011-04-13 | 346.8292 |
| 2011-04-20 | 346.6812 |
| 2011-04-27 | 343.4208 |
| 2011-05-04 | 339.7456 |
| 2011-05-11 | 339.7147 |
| 2011-05-18 | 341.5724 |
| 2011-05-25 | 344.0975 |
| 2011-06-01 | 346.4603 |
| 2011-06-08 | 348.6669 |
| 2011-06-15 | 348.9217 |
| 2011-06-22 | 350.5966 |
| 2011-06-29 | 354.8783 |
| 2011-07-06 | 360.3860 |
| 2011-07-13 | 360.0059 |
| 2011-07-20 | 361.8138 |
| 2011-07-27 | 361.0132 |
| 2011-08-03 | 362.0866 |
| 2011-08-10 | 365.1094 |
| 2011-08-17 | 371.8328 |
| 2011-08-24 | 372.1033 |
| 2011-08-31 | 374.2405 |
| 2011-09-07 | 375.9568 |
| 2011-09-14 | 378.7377 |
| 2011-09-21 | 376.0137 |
| 2011-09-28 | 376.0892 |
| 2011-10-05 | 375.2876 |
| 2011-10-12 | 374.3991 |
| 2011-10-19 | 372.4943 |
| 2011-10-26 | 375.2981 |
| 2011-11-02 | 377.7316 |
| 2011-11-09 | 379.4243 |
| 2011-11-16 | 382.5141 |
| 2011-11-23 | 383.1075 |
| 2011-11-30 | 383.1371 |
| 2011-12-07 | 383.5495 |
| 2011-12-14 | 383.3856 |
| 2011-12-21 | 382.8873 |
| 2011-12-28 | 383.5619 |
| 2012-01-04 | 385.9907 |
| 2012-01-11 | 388.3038 |
| 2012-01-18 | 388.5163 |
| 2012-01-25 | 389.9775 |
| 2012-02-01 | 390.3787 |
| 2012-02-08 | 391.5165 |
| 2012-02-15 | 393.6830 |
| 2012-02-22 | 394.1002 |
| 2012-02-29 | 393.8761 |
| 2012-03-07 | 389.2879 |
| 2012-03-14 | 389.4481 |
| 2012-03-21 | 385.1661 |
| 2012-03-28 | 384.2827 |
| 2012-04-04 | 378.5283 |
| 2012-04-11 | 376.5775 |
| 2012-04-18 | 378.6508 |
| 2012-04-25 | 376.2184 |
| 2012-05-02 | 372.3792 |
| 2012-05-09 | 374.4260 |
| 2012-05-16 | 372.5794 |
| 2012-05-23 | 375.7129 |
| 2012-05-30 | 375.5179 |
| 2012-06-06 | 377.4814 |
| 2012-06-13 | 380.1968 |
| 2012-06-20 | 380.1377 |
| 2012-06-27 | 383.4103 |
| 2012-07-04 | 385.9583 |
| 2012-07-11 | 382.1785 |
| 2012-07-18 | 384.6159 |
| 2012-07-25 | 384.0503 |
| 2012-08-01 | 384.5637 |
| 2012-08-08 | 384.8940 |
| 2012-08-15 | 382.9956 |
| 2012-08-22 | 385.0658 |
| 2012-08-29 | 383.5932 |
| 2012-09-05 | 391.1833 |
| 2012-09-12 | 394.1448 |
| 2012-09-19 | 397.1665 |
| 2012-09-26 | 398.1394 |
| 2012-10-03 | 399.6454 |
| 2012-10-10 | 401.7454 |
| 2012-10-17 | 403.8108 |
| 2012-10-24 | 402.7774 |
| 2012-10-31 | 404.4361 |
| 2012-11-07 | 404.5596 |
| 2012-11-14 | 405.0964 |
| 2012-11-21 | 406.0270 |
| 2012-11-28 | 407.2820 |
| 2012-12-05 | 409.5615 |
| 2012-12-12 | 411.8757 |
| 2012-12-19 | 414.8907 |
| 2012-12-26 | 413.9062 |
| 2013-01-02 | 415.0614 |
| 2013-01-09 | 412.9079 |
| 2013-01-16 | 414.7667 |
| 2013-01-23 | 415.2294 |
| 2013-01-30 | 416.3913 |
| 2013-02-06 | 414.2204 |
| 2013-02-13 | 416.0623 |
| 2013-02-20 | 415.9872 |
| 2013-02-27 | 416.7779 |
| 2013-03-06 | 418.7423 |
| 2013-03-13 | 417.9034 |
| 2013-03-20 | 418.0328 |
| 2013-03-27 | 419.1356 |
| 2013-04-03 | 425.7417 |
| 2013-04-10 | 428.0217 |
| 2013-04-17 | 425.8998 |
| 2013-04-24 | 428.7550 |
| 2013-05-01 | 430.7285 |
| 2013-05-08 | 431.7322 |
| 2013-05-15 | 431.0362 |
| 2013-05-22 | 430.9461 |
| 2013-05-29 | 430.0460 |
| 2013-06-05 | 428.3365 |
| 2013-06-12 | 429.7768 |
| 2013-06-19 | 431.0521 |
| 2013-06-26 | 429.6442 |
| 2013-07-03 | 429.1353 |
| 2013-07-10 | 429.6808 |
| 2013-07-17 | 432.4975 |
| 2013-07-24 | 434.0140 |
| 2013-07-31 | 442.1815 |
| 2013-08-07 | 438.5776 |
| 2013-08-14 | 441.1883 |
| 2013-08-21 | 436.9441 |
| 2013-08-28 | 437.6033 |
| 2013-09-04 | 433.0204 |
| 2013-09-11 | 434.9128 |
| 2013-09-18 | 436.9320 |
| 2013-09-25 | 436.0514 |
| 2013-10-02 | 437.5005 |
| 2013-10-09 | 439.2130 |
| 2013-10-16 | 441.3902 |
| 2013-10-23 | 441.8353 |
| 2013-10-30 | 439.2345 |
| 2013-11-06 | 439.8411 |
| 2013-11-13 | 441.1169 |
| 2013-11-20 | 441.7653 |
| 2013-11-27 | 443.0141 |
| 2013-12-04 | 442.8361 |
| 2013-12-11 | 445.3306 |
| 2013-12-18 | 446.5974 |
| 2013-12-25 | 447.1424 |
| 2014-01-01 | 447.5455 |
| 2014-01-08 | 443.9953 |
| 2014-01-15 | 442.8643 |
| 2014-01-22 | 443.3798 |
| 2014-01-29 | 441.6076 |
| 2014-02-05 | 441.5058 |
| 2014-02-12 | 444.2801 |
| 2014-02-19 | 446.1587 |
| 2014-02-26 | 447.2908 |
| 2014-03-05 | 447.5232 |
| 2014-03-12 | 449.3748 |
| 2014-03-19 | 449.2977 |
| 2014-03-26 | 446.2511 |
| 2014-04-02 | 443.9854 |
| 2014-04-09 | 445.2414 |
| 2014-04-16 | 444.3054 |
| 2014-04-23 | 443.2377 |
| 2014-04-30 | 441.6631 |
| 2014-05-07 | 439.4042 |
| 2014-05-14 | 442.4333 |
| 2014-05-21 | 443.2546 |
| 2014-05-28 | 445.7933 |
| 2014-06-04 | 446.0083 |
| 2014-06-11 | 446.7155 |
| 2014-06-18 | 447.0683 |
| 2014-06-25 | 446.7318 |
| 2014-07-02 | 456.0756 |
| 2014-07-09 | 450.5335 |
| 2014-07-16 | 448.0335 |
| 2014-07-23 | 447.1402 |
| 2014-07-30 | 444.6046 |
| 2014-08-06 | 443.7973 |
| 2014-08-13 | 446.7915 |
| 2014-08-20 | 441.5601 |
| 2014-08-27 | 440.3965 |
| 2014-09-03 | 440.9372 |
| 2014-09-10 | 439.6021 |
| 2014-09-17 | 435.6800 |
| 2014-09-24 | 434.6255 |
| 2014-10-01 | 432.8081 |
| 2014-10-08 | 433.1270 |
| 2014-10-15 | 432.0201 |
| 2014-10-22 | 431.7767 |
| 2014-10-29 | 433.9272 |
| 2014-11-05 | 436.2160 |
| 2014-11-12 | 437.8346 |
| 2014-11-19 | 437.8064 |
| 2014-11-26 | 440.5086 |
| 2014-12-03 | 437.4090 |
| 2014-12-10 | 435.8895 |
| 2014-12-17 | 437.8262 |
| 2014-12-24 | 443.2843 |
| 2014-12-31 | 443.8544 |
| 2015-01-07 | 442.1773 |
| 2015-01-14 | 443.2904 |
| 2015-01-21 | 438.1717 |
| 2015-01-28 | 439.4199 |
| 2015-02-04 | 442.0599 |
| 2015-02-11 | 440.1886 |
| 2015-02-18 | 442.6051 |
| 2015-02-25 | 445.0774 |
| 2015-03-04 | 444.5540 |
| 2015-03-11 | 441.1971 |
| 2015-03-18 | 445.8596 |
| 2015-03-25 | 442.1762 |
| 2015-04-01 | 442.3974 |
| 2015-04-08 | 442.8456 |
| 2015-04-15 | 446.6281 |
| 2015-04-22 | 447.1222 |
| 2015-04-29 | 447.3850 |
| 2015-05-06 | 443.1382 |
| 2015-05-13 | 444.2426 |
| 2015-05-20 | 444.5169 |
| 2015-05-27 | 445.5434 |
| 2015-06-03 | 445.5353 |
| 2015-06-10 | 444.8926 |
| 2015-06-17 | 445.2010 |
| 2015-06-24 | 445.7602 |
| 2015-07-01 | 442.1096 |
| 2015-07-08 | 441.0081 |
| 2015-07-15 | 439.4277 |
| 2015-07-22 | 440.0146 |
| 2015-07-29 | 438.8898 |
| 2015-08-05 | 438.6604 |
| 2015-08-12 | 439.3220 |
| 2015-08-19 | 440.8784 |
| 2015-08-26 | 436.6962 |
| 2015-09-02 | 436.8254 |
| 2015-09-09 | 434.7344 |
| 2015-09-16 | 430.2849 |
| 2015-09-23 | 431.0656 |
| 2015-09-30 | 430.7677 |
| 2015-10-07 | 428.8906 |
| 2015-10-14 | 429.5093 |
| 2015-10-21 | 430.6329 |
| 2015-10-28 | 435.1585 |
| 2015-11-04 | 434.4109 |
| 2015-11-11 | 432.9425 |
| 2015-11-18 | 433.4448 |
| 2015-11-25 | 433.9520 |
#2015-12-02|435.3567
#2015-12-09|435.9283
#2015-12-16|436.4006
#2015-12-23|436.1709
#2015-12-30|435.3344
#2016-01-06|437.4591
#2016-01-13|436.6393
#2016-01-20|448.3195
#2016-01-27|447.1841
#2016-02-03|447.2323
#2016-02-10|445.4208
#2016-02-17|445.8234
#2016-02-24|443.4285
#2016-03-02|446.5272
#2016-03-09|448.1997
#2016-03-16|446.7425
#2016-03-23|449.6545
#2016-03-30|447.9121
#2016-04-06|448.7507
#2016-04-13|449.0770
#2016-04-20|449.2385
#2016-04-27|452.9955
#2016-05-04|451.6054
#2016-05-11|456.2262
#2016-05-18|456.1160
#2016-05-25|452.0129
#2016-06-01|451.7602
#2016-06-08|457.1841
#2016-06-15|459.3532
#2016-06-22|460.4431
#2016-06-29|457.9600
#2016-07-06|461.2182
#2016-07-13|462.4982
#2016-07-20|464.3437
#2016-07-27|466.4799
#2016-08-03|465.8284
#2016-08-10|466.4729
#2016-08-17|466.6692
#2016-08-24|469.3062
#2016-08-31|470.4638
#2016-09-07|471.6190
#2016-09-14|473.1362
#2016-09-21|475.0355
#2016-09-28|477.3069
#2016-10-05|474.7469
#2016-10-12|476.4530
#2016-10-19|476.6857
#2016-10-26|480.2612
#2016-11-02|474.2125
#2016-11-09|471.3670
#2016-11-16|470.5490
#2016-11-23|469.7319
#2016-11-30|468.1484
#2016-12-07|469.3757
#2016-12-14|467.0256
#2016-12-21|467.0223
#2016-12-28|466.3610
#2017-01-04|467.5139
#2017-01-11|469.7807
#2017-01-18|467.9930
#2017-01-25|468.1041
#2017-02-01|469.4202
#2017-02-08|471.4114
#2017-02-15|471.1354
#2017-02-22|472.1722
#2017-03-01|474.8274
#2017-03-08|475.3101
#2017-03-15|478.0109
#2017-03-22|477.2436
#2017-03-29|477.4148
#2017-04-05|476.9756
#2017-04-12|477.7246
#2017-04-19|475.7942
#2017-04-26|475.9537
#2017-05-03|476.8546
#2017-05-10|477.8680
#2017-05-17|477.0952
#2017-05-24|481.2833
#2017-05-31|482.6825
#2017-06-07|480.5083
#2017-06-14|479.0687
#2017-06-21|476.7881
#2017-06-28|478.1824
#2017-07-05|474.6409
#2017-07-12|474.9826
#2017-07-19|475.2990
#2017-07-26|472.5783
#2017-08-02|472.4991
#2017-08-09|471.2571
#2017-08-16|472.9769
#2017-08-23|475.1181
#2017-08-30|478.1172
#2017-09-06|475.6544
#2017-09-13|473.7358
#2017-09-20|476.9158
#2017-09-27|474.3141
#2017-10-04|473.3067
#2017-10-11|473.6862
#2017-10-18|474.9296
#2017-10-25|472.2499
#2017-11-01|471.2735
#2017-11-08|474.7247
#2017-11-15|474.3570
#2017-11-22|478.2292
#2017-11-29|477.0413
#2017-12-06|480.4832
#2017-12-13|482.5654
#2017-12-20|477.9931
#2017-12-27|481.6865
#2018-01-03|483.1775
#2018-01-10|482.1837
#2018-01-17|484.3711
#2018-01-24|486.5886
#2018-01-31|484.1339
#2018-02-07|474.8948
#2018-02-14|475.0376
#2018-02-21|473.8835
#2018-02-28|473.7624
#2018-03-07|470.9163
#2018-03-14|471.8645
#2018-03-21|469.9497
#2018-03-28|459.6732
#2018-04-04|449.2042
#2018-04-11|444.8131
#2018-04-18|444.2319
#2018-04-25|434.8019
#2018-05-02|437.8856
#2018-05-09|440.1243
#2018-05-16|439.5820
#2018-05-23|444.6460
#2018-05-30|444.0472
#2018-06-06|443.3772
#2018-06-13|446.2359
#2018-06-20|443.8136
#2018-06-27|444.1748
#2018-07-04|444.2130
#2018-07-11|447.5156
#2018-07-18|449.6037
#2018-07-25|450.5045
#2018-08-01|446.6572
#2018-08-08|450.3049
#2018-08-15|451.0554
#2018-08-22|452.9932
#2018-08-29|453.7688
#2018-09-05|446.4818
#2018-09-12|445.5993
#2018-09-19|446.0558
#2018-09-26|445.8600
#2018-10-03|447.6526
#2018-10-10|444.4494
#2018-10-17|445.5571
#2018-10-24|439.7408
#2018-10-31|438.1306
#2018-11-07|439.8861
#2018-11-14|438.7637
#2018-11-21|438.0578
#2018-11-28|438.5827
#2018-12-05|433.7868
#2018-12-12|428.2131
#2018-12-19|427.8503
#2018-12-26|427.2246
#2019-01-02|427.6071
#2019-01-09|428.6041
#2019-01-16|428.1175
#2019-01-23|427.6057
#2019-01-30|428.0707
#2019-02-06|431.6711
#2019-02-13|423.7833
#2019-02-20|424.4254
#2019-02-27|420.8994
#2019-03-06|419.5057
#2019-03-13|427.1545
#2019-03-20|425.0036
#2019-03-27|420.1136
#2019-04-03|425.3126
#2019-04-10|424.7462
#2019-04-17|430.2866
#2019-04-24|432.0538
#2019-05-01|428.7074
#2019-05-08|431.5219
#2019-05-15|429.7325
#2019-05-22|427.4765
#2019-05-29|425.9351
#2019-06-05|428.1979
#2019-06-12|426.6083
#2019-06-19|427.8345
#2019-06-26|430.4517
#2019-07-03|425.5232
#2019-07-10|424.9435
#2019-07-17|422.6287
#2019-07-24|424.7086
#2019-07-31|427.4326
#2019-08-07|425.5766
#2019-08-14|421.0866
#2019-08-21|421.8440
#2019-08-28|421.0331
#2019-09-04|427.8362
#2019-09-11|428.2639
#2019-09-18|431.4360
#2019-09-25|425.3322
#2019-10-02|428.9219
#2019-10-09|428.7831
#2019-10-16|430.1147
#2019-10-23|430.2053
#2019-10-30|430.6915
#2019-11-06|430.7276
#2019-11-13|435.3086
#2019-11-20|434.5617
#2019-11-27|433.9623
#2019-12-04|436.8853
#2019-12-11|438.5666
#2019-12-18|438.4111
#2019-12-25|438.9877
#2020-01-01|436.4054
#2020-01-08|441.5780
#2020-01-15|439.5832
#2020-01-22|435.6143
#2020-01-29|436.6144
#2020-02-05|435.5682
#2020-02-12|437.5750
#2020-02-19|438.8221
#2020-02-26|434.0229
#2020-03-04|437.5928
#2020-03-11|421.9552
#2020-03-18|416.3948
#2020-03-25|440.8295
#2020-04-01|442.1424
#2020-04-08|439.0093
#2020-04-15|420.7783
#2020-04-22|419.0989
#2020-04-29|420.4733
#2020-05-06|416.7064
#2020-05-13|417.9095
#2020-05-20|421.7200
#2020-05-27|421.4300
#2020-06-03|421.3105
#2020-06-10|423.5469
#2020-06-17|425.6945
#2020-06-24|425.3033
#2020-07-01|428.4067
#2020-07-08|432.4841
#2020-07-15|434.6190
#2020-07-22|438.9871
#2020-07-29|437.2737
#2020-08-05|440.5352
#2020-08-12|441.2160
#2020-08-19|439.5686
#2020-08-26|436.1424
#2020-09-02|438.7470
#2020-09-09|439.9687
#2020-09-16|442.7247
#2020-09-23|443.8883
#2020-09-30|449.1388
#2020-10-07|451.8049
#2020-10-14|452.0922
#2020-10-21|452.6119
#2020-10-28|456.3828
#2020-11-04|461.1329
#2020-11-11|458.8355
#2020-11-18|459.4069
#2020-11-25|460.9945
#2020-12-02|460.9616
#2020-12-09|459.9159
#2020-12-16|462.7368
#2020-12-23|460.9093
#2020-12-30|458.2202
#2021-01-06|453.6065
#2021-01-13|452.9745
#2021-01-20|452.5961
#2021-01-27|448.7370
#2021-02-03|445.0131
#2021-02-10|446.5964
#2021-02-17|452.3782
#2021-02-24|459.3547
#2021-03-03|460.4972
#2021-03-10|470.4676
#2021-03-17|480.7924
#2021-03-24|477.3649
#2021-03-31|483.6756
#2021-04-07|491.0039
#2021-04-14|500.0334
#2021-04-21|505.9613
#2021-04-28|514.0140
#2021-05-05|515.7256
#2021-05-12|517.9482
#2021-05-19|519.1036
#2021-05-26|517.3842
#2021-06-02|518.6313
#2021-06-09|518.4872
#2021-06-16|514.7245
#2021-06-23|513.1488
#2021-06-30|515.7655
#2021-07-07|513.2411
#2021-07-14|513.6710
#2021-07-21|506.9487
#2021-07-28|509.3253
#2021-08-04|509.0414
#2021-08-11|507.7851
#2021-08-18|509.2466
#2021-08-25|513.8624
#2021-09-01|515.1791
#2021-09-08|515.6428
#2021-09-15|518.5642
#2021-09-22|521.0935
#2021-09-29|522.6670
#2021-10-06|522.0958
#2021-10-13|522.7945
#2021-10-20|525.4804
#2021-10-27|528.6233
#2021-11-03|528.9564
#2021-11-10|528.0321
#2021-11-17|526.7905
#2021-11-24|524.6582
#2021-12-01|522.0521
#2021-12-08|525.7886
#2021-12-15|532.1894
#2021-12-22|534.6432
#2021-12-29|535.7857
#2022-01-05|534.4837
#2022-01-12|534.2455
#2022-01-19|534.6281
#2022-01-26|532.5779
#2022-02-02|533.4877
#2022-02-09|537.7819
#2022-02-16|534.1555
#2022-02-23|531.5266
#2022-03-02|540.7193
#2022-03-09|547.1783
#2022-03-16|557.7982
#2022-03-23|559.8578
#2022-03-30|562.0951
#2022-04-06|560.4395
#2022-04-13|561.1566
#2022-04-20|560.9690
#2022-04-27|554.0721
#2022-05-04|554.4180
#2022-05-11|546.3770
#2022-05-18|548.6364
#2022-05-25|550.0866
#2022-06-01|551.0552
#2022-06-08|547.4754
#2022-06-15|540.9624
#2022-06-22|538.2554
#2022-06-29|540.8345
#2022-07-06|554.7855
#2022-07-13|553.8106
#2022-07-20|556.9457
#2022-07-27|559.5049
#2022-08-03|558.9107
#2022-08-10|558.0039
#2022-08-17|552.0433
#2022-08-24|551.3849
#2022-08-31|547.1353
#2022-09-07|546.6069
#2022-09-14|548.0049
#2022-09-21|543.4747
#2022-09-28|541.9332
#2022-10-05|560.2381
#2022-10-12|557.4708
#2022-10-19|559.2075
#2022-10-26|559.6475
#2022-11-02|558.4463
#2022-11-09|555.2128
#2022-11-16|558.6231
#2022-11-23|559.9805
#2022-11-30|557.3478
#2022-12-07|556.7789
#2022-12-14|560.8222
#2022-12-21|556.0946
#2022-12-28|559.7287
#2023-01-04|566.4542
#2023-01-11|571.1579
#2023-01-18|567.9074
#2023-01-25|569.0484
#2023-02-01|568.0184
#2023-02-08|561.5543
#2023-02-15|558.0009
#2023-02-22|557.3850
#2023-03-01|552.9278
#2023-03-08|550.9815
#2023-03-15|547.1650
#2023-03-22|546.2729
#2023-03-29|541.4703
#2023-04-05|540.3684
#2023-04-12|537.1275
#2023-04-19|540.5056
#2023-04-26|543.0645
#2023-05-03|544.6039
#2023-05-10|536.1807
#2023-05-17|533.9707
#2023-05-24|536.9368
#2023-05-31|533.0911
#2023-06-07|525.0502
#2023-06-14|527.8592
#2023-06-21|531.1193
#2023-06-28|530.4744
#2023-07-05|532.8284
#2023-07-12|534.8373
#2023-07-19|533.5073
#2023-07-26|528.0929
#2023-08-02|521.0382
#2023-08-09|519.0187
#2023-08-16|514.5440
#2023-08-23|512.6893
#2023-08-30|495.1227
#2023-09-06|494.3559
#2023-09-13|484.5920
#2023-09-20|486.7008
#2023-09-27|483.8835
#2023-10-04|482.4087
#2023-10-11|485.9602
#2023-10-18|485.6902
#2023-10-25|483.9488
#2023-11-01|481.4421
#2023-11-08|483.1477
#2023-11-15|482.7891
#2023-11-22|482.0591
#2023-11-29|481.9548
#2023-12-06|480.7926
#2023-12-13|475.2285
#2023-12-20|483.7770
#2023-12-27|482.0331
#2024-01-03|495.6682
#2024-01-10|503.5190
#2024-01-17|507.7429
#2024-01-24|507.1744
#2024-01-31|501.6167
#2024-02-07|501.0862
#2024-02-14|497.5183
#2024-02-21|498.3963
#2024-02-28|495.5485
#2024-03-06|495.3074
#2024-03-13|493.4664
#2024-03-20|491.2710
#2024-03-27|488.1165
#2024-04-03|484.9758
#2024-04-10|484.0475
#2024-04-17|482.1191
#2024-04-24|479.4764
#2024-05-01|477.1617
#2024-05-08|487.3804
#2024-05-15|490.5782
#2024-05-22|482.8699
#2024-05-29|483.8451
#2024-06-05|487.6732
#2024-06-12|486.3554
#2024-06-19|484.3565
#2024-06-26|482.7679
#2024-07-03|482.9662
#2024-07-10|485.0342
#2024-07-17|483.4039
#2024-07-24|482.4093
#2024-07-31|486.9550
#2024-08-07|481.6067
#2024-08-14|483.8285
#2024-08-21|486.1571
#2024-08-28|486.4262
#2024-09-04|486.0030
#2024-09-11|486.3666
#2024-09-18|486.2290
#2024-09-25|488.1851
#2024-10-02|490.6141
#2024-10-09|492.1496
#2024-10-16|490.3089
#2024-10-23|487.5315
#2024-10-30|486.8500
#2024-11-06|485.4330
#2024-11-13|482.7092
#2024-11-20|475.7610
#2024-11-27|472.0760
#2024-12-04|467.9807
#2024-12-11|459.9065
#2024-12-18|455.1117
#2024-12-25|457.9538
#2025-01-01|464.6155
#2025-01-08|467.1377
#2025-01-15|465.7468
#2025-01-22|469.2636
#2025-01-29|473.1327
#2025-02-05|473.8194
#2025-02-12|474.8757
#2025-02-19|472.7631
#2025-02-26|473.7849
#2025-03-05|475.2746
#2025-03-12|474.4726
#2025-03-19|474.6291
#2025-03-26|472.6476
#2025-04-02|472.8228
#2025-04-09|471.6242
#2025-04-16|473.5012
#2025-04-23|472.4148
#2025-04-30|474.8405
#2025-05-07|474.2348
#2025-05-14|475.8503
#2025-05-21|472.6747
#2025-05-28|473.4202
#2025-06-04|472.2371
#2025-06-11|473.2764
#2025-06-18|476.7234
#2025-06-25|477.2807
#2025-07-02|479.8491
#2025-07-09|480.8424
#2025-07-16|481.6219
#2025-07-23|483.9614
#2025-07-30|481.6917
#2025-08-06|484.7250
#2025-08-13|488.6817
#2025-08-20|485.2692
#2025-08-27|488.6936
#2025-09-03|489.7399
#2025-09-10|490.4113
#2025-09-17|491.3346
#2025-09-24|487.0431
#2025-10-01|483.7958
#2025-10-08|485.8038
#2025-10-15|481.4898
#2025-10-22|480.9248
#2025-10-29|483.1932
#2025-11-05|484.7627
#2025-11-12|483.9964
#2025-11-19|486.1592
#2025-11-26|478.6902
#2025-12-03|470.2092
#2025-12-10|465.4712
#2025-12-17|470.2968
#2025-12-24|473.9585
#2025-12-31|470.2222
#2026-01-07|481.5761
#2026-01-14|494.4364