Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-08 |
| Last Updated | 2026-07-17 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 178.1587 |
| 2009-07-08 | 177.8556 |
| 2009-07-15 | 176.0670 |
| 2009-07-22 | 176.8075 |
| 2009-07-29 | 176.7474 |
| 2009-08-05 | 174.5074 |
| 2009-08-12 | 174.1062 |
| 2009-08-19 | 174.3357 |
| 2009-08-26 | 175.2497 |
| 2009-09-02 | 176.3717 |
| 2009-09-09 | 175.4091 |
| 2009-09-16 | 178.6447 |
| 2009-09-23 | 180.8753 |
| 2009-09-30 | 173.7474 |
| 2009-10-07 | 176.8915 |
| 2009-10-14 | 177.1317 |
| 2009-10-21 | 173.3203 |
| 2009-10-28 | 173.5397 |
| 2009-11-04 | 173.5534 |
| 2009-11-11 | 174.0295 |
| 2009-11-18 | 173.4313 |
| 2009-11-25 | 173.9492 |
| 2009-12-02 | 176.3990 |
| 2009-12-09 | 171.4692 |
| 2009-12-16 | 169.1031 |
| 2009-12-23 | 153.3155 |
| 2009-12-30 | 152.0530 |
| 2010-01-06 | 152.3476 |
| 2010-01-13 | 153.1910 |
| 2010-01-20 | 151.0512 |
| 2010-01-27 | 152.9489 |
| 2010-02-03 | 153.0455 |
| 2010-02-10 | 154.0842 |
| 2010-02-17 | 154.5860 |
| 2010-02-24 | 154.0888 |
| 2010-03-03 | 154.0786 |
| 2010-03-10 | 155.3889 |
| 2010-03-17 | 155.3981 |
| 2010-03-24 | 155.4725 |
| 2010-03-31 | 151.2551 |
| 2010-04-07 | 151.8611 |
| 2010-04-14 | 153.0369 |
| 2010-04-21 | 152.4101 |
| 2010-04-28 | 152.1943 |
| 2010-05-05 | 151.6527 |
| 2010-05-12 | 152.4004 |
| 2010-05-19 | 151.6880 |
| 2010-05-26 | 152.3149 |
| 2010-06-02 | 152.2442 |
| 2010-06-09 | 152.0619 |
| 2010-06-16 | 150.9859 |
| 2010-06-23 | 151.8155 |
| 2010-06-30 | 153.1435 |
| 2010-07-07 | 153.4876 |
| 2010-07-14 | 154.5432 |
| 2010-07-21 | 154.5022 |
| 2010-07-28 | 154.8835 |
| 2010-08-04 | 156.3622 |
| 2010-08-11 | 156.3855 |
| 2010-08-18 | 156.6757 |
| 2010-08-25 | 157.9721 |
| 2010-09-01 | 159.5717 |
| 2010-09-08 | 159.9353 |
| 2010-09-15 | 160.7695 |
| 2010-09-22 | 161.0309 |
| 2010-09-29 | 161.3043 |
| 2010-10-06 | 162.1905 |
| 2010-10-13 | 162.7949 |
| 2010-10-20 | 162.9275 |
| 2010-10-27 | 163.8275 |
| 2010-11-03 | 164.4657 |
| 2010-11-10 | 166.4815 |
| 2010-11-17 | 165.9864 |
| 2010-11-24 | 166.8500 |
| 2010-12-01 | 165.8217 |
| 2010-12-08 | 166.1408 |
| 2010-12-15 | 166.0402 |
| 2010-12-22 | 165.1628 |
| 2010-12-29 | 155.3990 |
| 2011-01-05 | 156.0978 |
| 2011-01-12 | 156.9963 |
| 2011-01-19 | 155.9853 |
| 2011-01-26 | 156.6395 |
| 2011-02-02 | 156.9384 |
| 2011-02-09 | 157.5736 |
| 2011-02-16 | 158.0587 |
| 2011-02-23 | 158.0744 |
| 2011-03-02 | 159.1101 |
| 2011-03-09 | 159.7470 |
| 2011-03-16 | 159.6772 |
| 2011-03-23 | 160.4170 |
| 2011-03-30 | 161.2904 |
| 2011-04-06 | 161.0544 |
| 2011-04-13 | 161.4315 |
| 2011-04-20 | 160.1135 |
| 2011-04-27 | 160.4830 |
| 2011-05-04 | 161.8311 |
| 2011-05-11 | 162.0133 |
| 2011-05-18 | 161.2001 |
| 2011-05-25 | 161.6212 |
| 2011-06-01 | 161.9567 |
| 2011-06-08 | 161.7196 |
| 2011-06-15 | 161.8908 |
| 2011-06-22 | 160.6908 |
| 2011-06-29 | 161.0101 |
| 2011-07-06 | 161.3042 |
| 2011-07-13 | 162.0838 |
| 2011-07-20 | 161.1913 |
| 2011-07-27 | 162.5177 |
| 2011-08-03 | 163.0094 |
| 2011-08-10 | 163.7943 |
| 2011-08-17 | 163.9185 |
| 2011-08-24 | 164.3367 |
| 2011-08-31 | 166.3998 |
| 2011-09-07 | 166.9256 |
| 2011-09-14 | 168.1742 |
| 2011-09-21 | 167.1339 |
| 2011-09-28 | 168.0412 |
| 2011-10-05 | 167.6506 |
| 2011-10-12 | 167.4820 |
| 2011-10-19 | 168.0643 |
| 2011-10-26 | 169.1427 |
| 2011-11-02 | 169.2385 |
| 2011-11-09 | 170.4021 |
| 2011-11-16 | 171.4490 |
| 2011-11-23 | 172.4335 |
| 2011-11-30 | 172.8550 |
| 2011-12-07 | 172.1788 |
| 2011-12-14 | 171.5781 |
| 2011-12-21 | 170.6867 |
| 2011-12-28 | 171.2952 |
| 2012-01-04 | 172.2256 |
| 2012-01-11 | 173.0554 |
| 2012-01-18 | 172.5597 |
| 2012-01-25 | 173.6065 |
| 2012-02-01 | 181.0566 |
| 2012-02-08 | 181.7652 |
| 2012-02-15 | 182.1323 |
| 2012-02-22 | 182.1377 |
| 2012-02-29 | 183.2444 |
| 2012-03-07 | 184.9976 |
| 2012-03-14 | 186.1388 |
| 2012-03-21 | 186.5504 |
| 2012-03-28 | 187.8321 |
| 2012-04-04 | 185.9687 |
| 2012-04-11 | 186.3948 |
| 2012-04-18 | 186.6721 |
| 2012-04-25 | 188.1419 |
| 2012-05-02 | 188.8946 |
| 2012-05-09 | 189.7979 |
| 2012-05-16 | 190.3444 |
| 2012-05-23 | 190.9830 |
| 2012-05-30 | 191.7248 |
| 2012-06-06 | 191.6600 |
| 2012-06-13 | 192.9902 |
| 2012-06-20 | 191.8114 |
| 2012-06-27 | 192.0048 |
| 2012-07-04 | 192.4902 |
| 2012-07-11 | 193.4883 |
| 2012-07-18 | 192.6408 |
| 2012-07-25 | 192.7794 |
| 2012-08-01 | 194.2128 |
| 2012-08-08 | 194.9883 |
| 2012-08-15 | 195.8331 |
| 2012-08-22 | 194.8952 |
| 2012-08-29 | 195.4828 |
| 2012-09-05 | 196.4130 |
| 2012-09-12 | 197.5036 |
| 2012-09-19 | 198.8005 |
| 2012-09-26 | 199.5023 |
| 2012-10-03 | 200.6861 |
| 2012-10-10 | 201.8908 |
| 2012-10-17 | 201.9182 |
| 2012-10-24 | 202.2896 |
| 2012-10-31 | 203.5263 |
| 2012-11-07 | 203.9680 |
| 2012-11-14 | 204.5092 |
| 2012-11-21 | 205.9458 |
| 2012-11-28 | 206.3364 |
| 2012-12-05 | 207.6410 |
| 2012-12-12 | 208.2868 |
| 2012-12-19 | 207.8319 |
| 2012-12-26 | 208.0767 |
| 2013-01-02 | 208.4567 |
| 2013-01-09 | 208.1726 |
| 2013-01-16 | 208.7444 |
| 2013-01-23 | 209.3920 |
| 2013-01-30 | 209.9757 |
| 2013-02-06 | 210.6142 |
| 2013-02-13 | 211.8126 |
| 2013-02-20 | 211.7039 |
| 2013-02-27 | 212.4676 |
| 2013-03-06 | 213.1225 |
| 2013-03-13 | 213.2166 |
| 2013-03-20 | 212.7124 |
| 2013-03-27 | 213.2732 |
| 2013-04-03 | 215.0416 |
| 2013-04-10 | 215.9916 |
| 2013-04-17 | 216.1770 |
| 2013-04-24 | 216.9854 |
| 2013-05-01 | 218.6305 |
| 2013-05-08 | 219.5521 |
| 2013-05-15 | 220.3687 |
| 2013-05-22 | 219.7631 |
| 2013-05-29 | 220.1897 |
| 2013-06-05 | 219.4042 |
| 2013-06-12 | 220.3349 |
| 2013-06-19 | 220.1733 |
| 2013-06-26 | 219.4973 |
| 2013-07-03 | 216.6029 |
| 2013-07-10 | 216.5335 |
| 2013-07-17 | 216.7004 |
| 2013-07-24 | 218.0414 |
| 2013-07-31 | 217.8933 |
| 2013-08-07 | 217.7638 |
| 2013-08-14 | 218.2098 |
| 2013-08-21 | 217.9572 |
| 2013-08-28 | 217.6370 |
| 2013-09-04 | 216.8744 |
| 2013-09-11 | 217.2372 |
| 2013-09-18 | 217.0974 |
| 2013-09-25 | 217.6657 |
| 2013-10-02 | 219.1732 |
| 2013-10-09 | 220.0441 |
| 2013-10-16 | 219.7729 |
| 2013-10-23 | 219.7405 |
| 2013-10-30 | 220.2875 |
| 2013-11-06 | 220.9742 |
| 2013-11-13 | 220.7225 |
| 2013-11-20 | 220.0719 |
| 2013-11-27 | 220.4809 |
| 2013-12-04 | 219.5453 |
| 2013-12-11 | 219.6221 |
| 2013-12-18 | 219.1399 |
| 2013-12-25 | 219.3000 |
| 2014-01-01 | 219.5527 |
| 2014-01-08 | 219.4213 |
| 2014-01-15 | 218.8863 |
| 2014-01-22 | 218.6300 |
| 2014-01-29 | 219.7887 |
| 2014-02-05 | 220.1977 |
| 2014-02-12 | 220.8224 |
| 2014-02-19 | 221.3185 |
| 2014-02-26 | 221.7433 |
| 2014-03-05 | 221.5637 |
| 2014-03-12 | 222.8649 |
| 2014-03-19 | 221.1574 |
| 2014-03-26 | 221.4508 |
| 2014-04-02 | 220.6966 |
| 2014-04-09 | 221.0325 |
| 2014-04-16 | 219.8460 |
| 2014-04-23 | 220.0682 |
| 2014-04-30 | 220.4985 |
| 2014-05-07 | 220.0876 |
| 2014-05-14 | 220.2690 |
| 2014-05-21 | 219.8285 |
| 2014-05-28 | 220.2412 |
| 2014-06-04 | 220.0968 |
| 2014-06-11 | 220.5272 |
| 2014-06-18 | 219.7739 |
| 2014-06-25 | 219.7822 |
| 2014-07-02 | 220.7687 |
| 2014-07-09 | 220.5013 |
| 2014-07-16 | 220.1115 |
| 2014-07-23 | 220.2429 |
| 2014-07-30 | 220.2947 |
| 2014-08-06 | 220.1485 |
| 2014-08-13 | 220.0939 |
| 2014-08-20 | 218.8786 |
| 2014-08-27 | 218.9092 |
| 2014-09-03 | 218.5047 |
| 2014-09-10 | 218.8027 |
| 2014-09-17 | 217.7920 |
| 2014-09-24 | 217.8716 |
| 2014-10-01 | 217.5732 |
| 2014-10-08 | 217.6271 |
| 2014-10-15 | 217.3328 |
| 2014-10-22 | 217.2613 |
| 2014-10-29 | 217.2622 |
| 2014-11-05 | 218.0291 |
| 2014-11-12 | 218.1461 |
| 2014-11-19 | 218.3680 |
| 2014-11-26 | 218.8405 |
| 2014-12-03 | 217.7673 |
| 2014-12-10 | 218.1804 |
| 2014-12-17 | 218.1953 |
| 2014-12-24 | 218.5267 |
| 2014-12-31 | 219.3846 |
| 2015-01-07 | 218.4497 |
| 2015-01-14 | 218.6799 |
| 2015-01-21 | 218.0774 |
| 2015-01-28 | 219.1330 |
| 2015-02-04 | 219.6204 |
| 2015-02-11 | 220.4375 |
| 2015-02-18 | 219.5861 |
| 2015-02-25 | 220.8898 |
| 2015-03-04 | 220.3326 |
| 2015-03-11 | 220.7208 |
| 2015-03-18 | 220.6632 |
| 2015-03-25 | 221.7312 |
| 2015-04-01 | 223.5970 |
| 2015-04-08 | 223.8636 |
| 2015-04-15 | 223.8431 |
| 2015-04-22 | 224.5675 |
| 2015-04-29 | 224.9269 |
| 2015-05-06 | 224.1710 |
| 2015-05-13 | 224.9251 |
| 2015-05-20 | 225.0625 |
| 2015-05-27 | 225.2204 |
| 2015-06-03 | 224.5963 |
| 2015-06-10 | 225.6467 |
| 2015-06-17 | 225.0115 |
| 2015-06-24 | 225.0917 |
| 2015-07-01 | 224.5055 |
| 2015-07-08 | 224.7749 |
| 2015-07-15 | 224.8102 |
| 2015-07-22 | 224.3522 |
| 2015-07-29 | 225.0406 |
| 2015-08-05 | 225.8371 |
| 2015-08-12 | 226.1153 |
| 2015-08-19 | 225.1066 |
| 2015-08-26 | 225.3643 |
| 2015-09-02 | 226.0539 |
| 2015-09-09 | 226.4931 |
| 2015-09-16 | 226.0297 |
| 2015-09-23 | 226.7453 |
| 2015-09-30 | 228.2993 |
| 2015-10-07 | 228.1315 |
| 2015-10-14 | 228.5478 |
| 2015-10-21 | 228.5614 |
| 2015-10-28 | 229.3523 |
| 2015-11-04 | 229.2844 |
| 2015-11-11 | 229.9501 |
| 2015-11-18 | 230.2170 |
| 2015-11-25 | 229.7163 |
| 2015-12-02 | 228.6497 |
| 2015-12-09 | 229.6270 |
| 2015-12-16 | 228.9515 |
| 2015-12-23 | 229.6386 |
| 2015-12-30 | 229.8347 |
| 2016-01-06 | 230.2642 |
| 2016-01-13 | 230.6413 |
| 2016-01-20 | 229.9469 |
| 2016-01-27 | 229.9739 |
| 2016-02-03 | 230.3305 |
| 2016-02-10 | 230.5424 |
| 2016-02-17 | 229.2710 |
| 2016-02-24 | 230.5069 |
| 2016-03-02 | 231.2710 |
| 2016-03-09 | 233.2389 |
| 2016-03-16 | 232.8767 |
| 2016-03-23 | 233.2706 |
| 2016-03-30 | 233.6179 |
| 2016-04-06 | 233.2582 |
| 2016-04-13 | 233.8839 |
| 2016-04-20 | 232.4574 |
| 2016-04-27 | 232.8017 |
| 2016-05-04 | 233.3713 |
| 2016-05-11 | 234.3274 |
| 2016-05-18 | 234.5696 |
| 2016-05-25 | 235.3180 |
| 2016-06-01 | 235.8091 |
| 2016-06-08 | 236.1327 |
| 2016-06-15 | 236.1440 |
| 2016-06-22 | 237.1898 |
| 2016-06-29 | 238.2412 |
| 2016-07-06 | 237.8305 |
| 2016-07-13 | 238.7472 |
| 2016-07-20 | 238.3263 |
| 2016-07-27 | 237.8661 |
| 2016-08-03 | 237.2983 |
| 2016-08-10 | 238.2122 |
| 2016-08-17 | 238.5059 |
| 2016-08-24 | 238.5284 |
| 2016-08-31 | 238.7519 |
| 2016-09-07 | 239.5910 |
| 2016-09-14 | 240.7762 |
| 2016-09-21 | 239.4619 |
| 2016-09-28 | 239.7238 |
| 2016-10-05 | 239.9867 |
| 2016-10-12 | 240.5433 |
| 2016-10-19 | 239.5442 |
| 2016-10-26 | 239.9278 |
| 2016-11-02 | 239.4666 |
| 2016-11-09 | 240.1410 |
| 2016-11-16 | 240.0821 |
| 2016-11-23 | 241.6536 |
| 2016-11-30 | 240.4263 |
| 2016-12-07 | 243.3898 |
| 2016-12-14 | 243.5862 |
| 2016-12-21 | 243.4936 |
| 2016-12-28 | 242.6321 |
| 2017-01-04 | 242.3477 |
| 2017-01-11 | 243.0998 |
| 2017-01-18 | 243.1045 |
| 2017-01-25 | 243.6180 |
| 2017-02-01 | 243.6835 |
| 2017-02-08 | 244.1868 |
| 2017-02-15 | 244.6882 |
| 2017-02-22 | 243.6218 |
| 2017-03-01 | 243.6545 |
| 2017-03-08 | 244.9669 |
| 2017-03-15 | 245.0352 |
| 2017-03-22 | 245.1615 |
| 2017-03-29 | 245.6975 |
| 2017-04-05 | 245.8977 |
| 2017-04-12 | 246.9519 |
| 2017-04-19 | 245.8172 |
| 2017-04-26 | 245.7967 |
| 2017-05-03 | 246.1811 |
| 2017-05-10 | 246.0754 |
| 2017-05-17 | 245.7920 |
| 2017-05-24 | 246.5384 |
| 2017-05-31 | 246.7611 |
| 2017-06-07 | 246.0820 |
| 2017-06-14 | 246.3495 |
| 2017-06-21 | 244.3467 |
| 2017-06-28 | 244.7377 |
| 2017-07-05 | 243.7247 |
| 2017-07-12 | 244.3018 |
| 2017-07-19 | 244.2850 |
| 2017-07-26 | 244.2251 |
| 2017-08-02 | 243.3112 |
| 2017-08-09 | 243.9305 |
| 2017-08-16 | 243.4085 |
| 2017-08-23 | 243.5320 |
| 2017-08-30 | 243.6498 |
| 2017-09-06 | 243.5610 |
| 2017-09-13 | 244.6769 |
| 2017-09-20 | 242.3552 |
| 2017-09-27 | 241.5657 |
| 2017-10-04 | 241.9057 |
| 2017-10-11 | 242.4333 |
| 2017-10-18 | 241.4136 |
| 2017-10-25 | 242.1601 |
| 2017-11-01 | 242.5315 |
| 2017-11-08 | 242.3585 |
| 2017-11-15 | 242.8645 |
| 2017-11-22 | 243.2144 |
| 2017-11-29 | 242.4483 |
| 2017-12-06 | 242.2060 |
| 2017-12-13 | 243.0273 |
| 2017-12-20 | 242.9038 |
| 2017-12-27 | 242.2817 |
| 2018-01-03 | 242.1433 |
| 2018-01-10 | 242.5755 |
| 2018-01-17 | 243.0189 |
| 2018-01-24 | 243.2415 |
| 2018-01-31 | 241.7859 |
| 2018-02-07 | 241.2084 |
| 2018-02-14 | 241.5621 |
| 2018-02-21 | 240.1719 |
| 2018-02-28 | 238.5132 |
| 2018-03-07 | 237.8565 |
| 2018-03-14 | 237.9491 |
| 2018-03-21 | 238.0258 |
| 2018-03-28 | 237.3925 |
| 2018-04-04 | 237.0073 |
| 2018-04-11 | 237.2618 |
| 2018-04-18 | 237.7146 |
| 2018-04-25 | 237.0008 |
| 2018-05-02 | 235.6957 |
| 2018-05-09 | 236.3337 |
| 2018-05-16 | 235.9623 |
| 2018-05-23 | 236.4918 |
| 2018-05-30 | 236.2944 |
| 2018-06-06 | 236.2664 |
| 2018-06-13 | 236.7594 |
| 2018-06-20 | 236.2982 |
| 2018-06-27 | 236.5620 |
| 2018-07-04 | 235.2682 |
| 2018-07-11 | 235.3730 |
| 2018-07-18 | 234.8092 |
| 2018-07-25 | 234.6691 |
| 2018-08-01 | 234.2611 |
| 2018-08-08 | 234.4428 |
| 2018-08-15 | 233.8623 |
| 2018-08-22 | 234.2221 |
| 2018-08-29 | 234.1433 |
| 2018-09-05 | 233.7974 |
| 2018-09-12 | 233.4867 |
| 2018-09-19 | 233.1130 |
| 2018-09-26 | 232.9822 |
| 2018-10-03 | 231.6596 |
| 2018-10-10 | 231.7766 |
| 2018-10-17 | 231.8356 |
| 2018-10-24 | 231.9489 |
| 2018-10-31 | 231.1420 |
| 2018-11-07 | 230.7630 |
| 2018-11-14 | 231.0250 |
| 2018-11-21 | 231.0924 |
| 2018-11-28 | 231.3208 |
| 2018-12-05 | 230.7864 |
| 2018-12-12 | 230.4297 |
| 2018-12-19 | 230.5477 |
| 2018-12-26 | 230.5392 |
| 2019-01-02 | 229.6769 |
| 2019-01-09 | 230.6910 |
| 2019-01-16 | 229.6432 |
| 2019-01-23 | 230.0468 |
| 2019-01-30 | 229.0617 |
| 2019-02-06 | 229.1217 |
| 2019-02-13 | 229.2378 |
| 2019-02-20 | 227.8745 |
| 2019-02-27 | 227.7808 |
| 2019-03-06 | 226.9634 |
| 2019-03-13 | 226.4362 |
| 2019-03-20 | 226.1066 |
| 2019-03-27 | 225.1900 |
| 2019-04-03 | 225.3056 |
| 2019-04-10 | 225.5869 |
| 2019-04-17 | 225.1860 |
| 2019-04-24 | 224.7665 |
| 2019-05-01 | 224.3807 |
| 2019-05-08 | 224.3602 |
| 2019-05-15 | 224.7536 |
| 2019-05-22 | 223.9315 |
| 2019-05-29 | 223.6916 |
| 2019-06-05 | 222.3124 |
| 2019-06-12 | 222.2702 |
| 2019-06-19 | 220.3626 |
| 2019-06-26 | 219.7545 |
| 2019-07-03 | 219.4818 |
| 2019-07-10 | 219.2635 |
| 2019-07-17 | 219.6552 |
| 2019-07-24 | 219.3938 |
| 2019-07-31 | 219.7714 |
| 2019-08-07 | 219.9325 |
| 2019-08-14 | 220.7748 |
| 2019-08-21 | 220.5725 |
| 2019-08-28 | 220.4338 |
| 2019-09-04 | 220.4891 |
| 2019-09-11 | 221.0278 |
| 2019-09-18 | 220.4001 |
| 2019-09-25 | 220.8198 |
| 2019-10-02 | 221.2574 |
| 2019-10-09 | 221.2546 |
| 2019-10-16 | 221.8505 |
| 2019-10-23 | 222.7434 |
| 2019-10-30 | 223.0695 |
| 2019-11-06 | 223.5813 |
| 2019-11-13 | 224.1660 |
| 2019-11-20 | 224.6757 |
| 2019-11-27 | 225.6398 |
| 2019-12-04 | 224.9493 |
| 2019-12-11 | 224.9697 |
| 2019-12-18 | 225.2280 |
| 2019-12-25 | 226.4831 |
| 2020-01-01 | 226.1443 |
| 2020-01-08 | 225.9614 |
| 2020-01-15 | 226.2108 |
| 2020-01-22 | 225.8596 |
| 2020-01-29 | 226.6755 |
| 2020-02-05 | 228.0462 |
| 2020-02-12 | 227.9131 |
| 2020-02-19 | 227.6343 |
| 2020-02-26 | 227.7233 |
| 2020-03-04 | 228.9805 |
| 2020-03-11 | 230.7444 |
| 2020-03-18 | 232.9544 |
| 2020-03-25 | 240.7360 |
| 2020-04-01 | 243.6526 |
| 2020-04-08 | 243.9765 |
| 2020-04-15 | 243.9197 |
| 2020-04-22 | 243.1174 |
| 2020-04-29 | 245.2856 |
| 2020-05-06 | 244.9040 |
| 2020-05-13 | 246.9518 |
| 2020-05-20 | 250.2108 |
| 2020-05-27 | 253.0207 |
| 2020-06-03 | 257.5428 |
| 2020-06-10 | 260.7686 |
| 2020-06-17 | 261.9397 |
| 2020-06-24 | 264.1528 |
| 2020-07-01 | 267.9611 |
| 2020-07-08 | 269.3853 |
| 2020-07-15 | 272.1110 |
| 2020-07-22 | 272.8023 |
| 2020-07-29 | 274.0603 |
| 2020-08-05 | 272.6797 |
| 2020-08-12 | 272.7964 |
| 2020-08-19 | 271.5403 |
| 2020-08-26 | 273.3156 |
| 2020-09-02 | 273.7587 |
| 2020-09-09 | 275.9948 |
| 2020-09-16 | 277.6039 |
| 2020-09-23 | 279.9735 |
| 2020-09-30 | 281.8307 |
| 2020-10-07 | 283.7365 |
| 2020-10-14 | 285.7019 |
| 2020-10-21 | 287.4715 |
| 2020-10-28 | 289.0043 |
| 2020-11-04 | 291.2682 |
| 2020-11-11 | 293.3305 |
| 2020-11-18 | 294.7332 |
| 2020-11-25 | 297.1508 |
| 2020-12-02 | 298.0297 |
| 2020-12-09 | 299.3912 |
| 2020-12-16 | 301.4105 |
| 2020-12-23 | 307.4467 |
| 2020-12-30 | 308.2013 |
| 2021-01-06 | 308.7564 |
| 2021-01-13 | 310.5980 |
| 2021-01-20 | 311.2397 |
| 2021-01-27 | 312.1536 |
| 2021-02-03 | 313.2526 |
| 2021-02-10 | 314.5022 |
| 2021-02-17 | 316.0013 |
| 2021-02-24 | 317.6806 |
| 2021-03-03 | 318.1499 |
| 2021-03-10 | 320.5183 |
| 2021-03-17 | 322.5511 |
| 2021-03-24 | 323.9264 |
| 2021-03-31 | 325.0851 |
| 2021-04-07 | 326.3922 |
| 2021-04-14 | 328.0552 |
| 2021-04-21 | 328.7212 |
| 2021-04-28 | 330.3198 |
| 2021-05-05 | 333.5962 |
| 2021-05-12 | 335.9648 |
| 2021-05-19 | 337.6753 |
| 2021-05-26 | 339.2194 |
| 2021-06-02 | 340.6376 |
| 2021-06-09 | 342.6831 |
| 2021-06-16 | 342.4918 |
| 2021-06-23 | 344.2103 |
| 2021-06-30 | 348.1269 |
| 2021-07-07 | 346.9606 |
| 2021-07-14 | 347.6736 |
| 2021-07-21 | 346.6495 |
| 2021-07-28 | 347.9319 |
| 2021-08-04 | 351.0183 |
| 2021-08-11 | 352.8502 |
| 2021-08-18 | 354.4666 |
| 2021-08-25 | 358.2202 |
| 2021-09-01 | 358.2242 |
| 2021-09-08 | 359.4059 |
| 2021-09-15 | 360.1119 |
| 2021-09-22 | 359.0169 |
| 2021-09-29 | 362.0904 |
| 2021-10-06 | 360.6364 |
| 2021-10-13 | 362.0894 |
| 2021-10-20 | 363.6331 |
| 2021-10-27 | 363.8036 |
| 2021-11-03 | 366.4079 |
| 2021-11-10 | 369.1253 |
| 2021-11-17 | 371.0330 |
| 2021-11-24 | 374.2002 |
| 2021-12-01 | 375.4388 |
| 2021-12-08 | 377.3894 |
| 2021-12-15 | 380.3711 |
| 2021-12-22 | 382.6508 |
| 2021-12-29 | 383.7149 |
| 2022-01-05 | 384.6534 |
| 2022-01-12 | 386.8054 |
| 2022-01-19 | 384.4090 |
| 2022-01-26 | 384.0590 |
| 2022-02-02 | 381.9708 |
| 2022-02-09 | 384.3971 |
| 2022-02-16 | 385.2098 |
| 2022-02-23 | 386.1771 |
| 2022-03-02 | 385.3695 |
| 2022-03-09 | 387.4977 |
| 2022-03-16 | 387.4618 |
| 2022-03-23 | 389.5012 |
| 2022-03-30 | 387.1058 |
| 2022-04-06 | 383.2778 |
| 2022-04-13 | 383.4807 |
| 2022-04-20 | 381.8906 |
| 2022-04-27 | 381.0287 |
| 2022-05-04 | 376.2896 |
| 2022-05-11 | 377.1515 |
| 2022-05-18 | 377.5709 |
| 2022-05-25 | 378.2679 |
| 2022-06-01 | 379.2434 |
| 2022-06-08 | 380.4564 |
| 2022-06-15 | 379.7815 |
| 2022-06-22 | 379.8821 |
| 2022-06-29 | 379.9937 |
| 2022-07-06 | 384.4633 |
| 2022-07-13 | 384.7097 |
| 2022-07-20 | 384.9128 |
| 2022-07-27 | 385.8853 |
| 2022-08-03 | 388.2586 |
| 2022-08-10 | 391.3811 |
| 2022-08-17 | 390.5193 |
| 2022-08-24 | 391.2212 |
| 2022-08-31 | 388.6216 |
| 2022-09-07 | 387.5828 |
| 2022-09-14 | 388.4778 |
| 2022-09-21 | 387.2801 |
| 2022-09-28 | 384.7227 |
| 2022-10-05 | 385.6295 |
| 2022-10-12 | 384.9082 |
| 2022-10-19 | 383.5822 |
| 2022-10-26 | 382.6567 |
| 2022-11-02 | 378.9031 |
| 2022-11-09 | 378.6215 |
| 2022-11-16 | 379.0571 |
| 2022-11-23 | 379.9112 |
| 2022-11-30 | 384.6738 |
| 2022-12-07 | 386.6498 |
| 2022-12-14 | 384.3028 |
| 2022-12-21 | 383.0874 |
| 2022-12-28 | 383.1458 |
| 2023-01-04 | 386.8568 |
| 2023-01-11 | 386.9229 |
| 2023-01-18 | 386.2202 |
| 2023-01-25 | 384.7902 |
| 2023-02-01 | 388.2187 |
| 2023-02-08 | 388.1941 |
| 2023-02-15 | 387.2078 |
| 2023-02-22 | 385.3803 |
| 2023-03-01 | 379.2986 |
| 2023-03-08 | 378.1257 |
| 2023-03-15 | 376.4800 |
| 2023-03-22 | 373.3878 |
| 2023-03-29 | 361.7804 |
| 2023-04-05 | 365.8096 |
| 2023-04-12 | 364.2090 |
| 2023-04-19 | 364.9906 |
| 2023-04-26 | 364.7236 |
| 2023-05-03 | 363.0204 |
| 2023-05-10 | 362.7136 |
| 2023-05-17 | 363.0282 |
| 2023-05-24 | 363.7840 |
| 2023-05-31 | 361.6736 |
| 2023-06-07 | 359.2208 |
| 2023-06-14 | 359.0108 |
| 2023-06-21 | 358.7653 |
| 2023-06-28 | 358.4932 |
| 2023-07-05 | 358.4952 |
| 2023-07-12 | 358.2862 |
| 2023-07-19 | 357.9195 |
| 2023-07-26 | 356.6891 |
| 2023-08-02 | 356.9373 |
| 2023-08-09 | 357.0861 |
| 2023-08-16 | 356.6523 |
| 2023-08-23 | 355.8755 |
| 2023-08-30 | 353.7055 |
| 2023-09-06 | 351.2319 |
| 2023-09-13 | 351.3502 |
| 2023-09-20 | 350.8987 |
| 2023-09-27 | 349.8605 |
| 2023-10-04 | 346.7892 |
| 2023-10-11 | 346.5131 |
| 2023-10-18 | 346.3938 |
| 2023-10-25 | 345.2236 |
| 2023-11-01 | 342.3704 |
| 2023-11-08 | 338.8852 |
| 2023-11-15 | 337.4872 |
| 2023-11-22 | 334.3826 |
| 2023-11-29 | 339.4413 |
| 2023-12-06 | 343.5288 |
| 2023-12-13 | 342.9491 |
| 2023-12-20 | 341.7798 |
| 2023-12-27 | 344.6231 |
| 2024-01-03 | 347.8806 |
| 2024-01-10 | 349.4935 |
| 2024-01-17 | 346.9252 |
| 2024-01-24 | 347.5177 |
| 2024-01-31 | 345.4799 |
| 2024-02-07 | 344.0277 |
| 2024-02-14 | 343.6964 |
| 2024-02-21 | 342.1170 |
| 2024-02-28 | 341.7729 |
| 2024-03-06 | 341.2100 |
| 2024-03-13 | 340.9250 |
| 2024-03-20 | 340.5021 |
| 2024-03-27 | 339.9815 |
| 2024-04-03 | 340.5957 |
| 2024-04-10 | 340.2862 |
| 2024-04-17 | 340.0160 |
| 2024-04-24 | 340.0091 |
| 2024-05-01 | 336.6186 |
| 2024-05-08 | 336.3002 |
| 2024-05-15 | 335.6574 |
| 2024-05-22 | 335.2872 |
| 2024-05-29 | 335.5839 |
| 2024-06-05 | 334.4452 |
| 2024-06-12 | 334.7331 |
| 2024-06-19 | 334.1258 |
| 2024-06-26 | 333.3647 |
| 2024-07-03 | 332.7377 |
| 2024-07-10 | 333.1409 |
| 2024-07-17 | 332.6766 |
| 2024-07-24 | 332.7209 |
| 2024-07-31 | 333.1301 |
| 2024-08-07 | 333.2089 |
| 2024-08-14 | 332.8452 |
| 2024-08-21 | 332.9171 |
| 2024-08-28 | 332.5228 |
| 2024-09-04 | 334.1997 |
| 2024-09-11 | 334.3920 |
| 2024-09-18 | 330.8448 |
| 2024-09-25 | 333.1113 |
| 2024-10-02 | 331.8898 |
| 2024-10-09 | 333.6772 |
| 2024-10-16 | 333.5155 |
| 2024-10-23 | 333.7857 |
| 2024-10-30 | 332.0229 |
| 2024-11-06 | 329.1895 |
| 2024-11-13 | 329.2349 |
| 2024-11-20 | 327.6812 |
| 2024-11-27 | 328.1041 |
| 2024-12-04 | 328.0469 |
| 2024-12-11 | 327.5786 |
| 2024-12-18 | 326.4675 |
| 2024-12-25 | 326.1008 |
| 2025-01-01 | 332.8846 |
| 2025-01-08 | 332.0286 |
| 2025-01-15 | 332.7002 |
| 2025-01-22 | 332.6272 |
| 2025-01-29 | 331.0089 |
| 2025-02-05 | 332.4399 |
| 2025-02-12 | 332.2564 |
| 2025-02-19 | 330.0967 |
| 2025-02-26 | 330.2495 |
| 2025-03-05 | 331.9941 |
| 2025-03-12 | 331.8955 |
| 2025-03-19 | 332.1302 |
| 2025-03-26 | 332.1627 |
| 2025-04-02 | 328.7337 |
| 2025-04-09 | 332.9842 |
| 2025-04-16 | 333.3846 |
| 2025-04-23 | 332.3600 |
| 2025-04-30 | 331.3136 |
| 2025-05-07 | 330.6134 |
| 2025-05-14 | 331.1371 |
| 2025-05-21 | 330.7801 |
| 2025-05-28 | 331.0851 |
| 2025-06-04 | 330.3520 |
| 2025-06-11 | 331.2996 |
| 2025-06-18 | 330.8169 |
| 2025-06-25 | 332.6445 |
| 2025-07-02 | 332.3853 |
| 2025-07-09 | 332.7131 |
| 2025-07-16 | 332.1608 |
| 2025-07-23 | 331.2271 |
| 2025-07-30 | 328.7597 |
| 2025-08-06 | 328.0197 |
| 2025-08-13 | 327.9830 |
| 2025-08-20 | 327.7257 |
| 2025-08-27 | 325.9348 |
| 2025-09-03 | 328.0992 |
| 2025-09-10 | 327.2807 |
| 2025-09-17 | 326.9996 |
| 2025-09-24 | 326.5179 |
| 2025-10-01 | 326.9390 |
| 2025-10-08 | 326.5367 |
| 2025-10-15 | 325.7222 |
| 2025-10-22 | 326.0500 |
| 2025-10-29 | 326.0719 |
| 2025-11-05 | 327.0168 |
| 2025-11-12 | 327.7359 |
| 2025-11-19 | 326.9144 |
| 2025-11-26 | 326.7522 |
| 2025-12-03 | 326.4121 |
| 2025-12-10 | 326.5951 |
| 2025-12-17 | 326.1246 |
| 2025-12-24 | 325.9635 |
| 2025-12-31 | 325.2454 |
| 2026-01-07 | 325.7532 |
| 2026-01-14 | 325.4449 |
| 2026-01-21 | 325.1554 |
| 2026-01-28 | 324.6711 |
| 2026-02-04 | 323.7530 |
| 2026-02-11 | 324.2690 |
| 2026-02-18 | 324.8640 |
| 2026-02-25 | 324.9560 |
| 2026-03-04 | 325.8700 |
| 2026-03-11 | 325.5630 |
| 2026-03-18 | 325.3810 |
| 2026-03-25 | 325.0860 |
| 2026-04-01 | 322.8500 |
| 2026-04-08 | 323.3290 |
| 2026-04-15 | 323.2330 |
| 2026-04-22 | 323.7350 |
| 2026-04-29 | 324.0520 |
| 2026-05-06 | 325.6050 |
| 2026-05-13 | 325.6710 |
| 2026-05-20 | 323.8530 |
| 2026-05-27 | 323.6910 |
| 2026-06-03 | 322.1670 |
| 2026-06-10 | 322.8300 |
| 2026-06-17 | 321.9060 |
| 2026-06-24 | 322.0130 |
| 2026-07-01 | 321.2800 |
| 2026-07-08 | 321.7610 |