Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 178.1647 |
| 2009-07-08 | 177.8615 |
| 2009-07-15 | 176.0728 |
| 2009-07-22 | 176.8134 |
| 2009-07-29 | 176.7533 |
| 2009-08-05 | 174.5132 |
| 2009-08-12 | 174.1120 |
| 2009-08-19 | 174.3414 |
| 2009-08-26 | 175.2555 |
| 2009-09-02 | 176.3774 |
| 2009-09-09 | 175.4149 |
| 2009-09-16 | 178.6506 |
| 2009-09-23 | 180.8812 |
| 2009-09-30 | 173.7557 |
| 2009-10-07 | 176.9000 |
| 2009-10-14 | 177.1401 |
| 2009-10-21 | 173.3286 |
| 2009-10-28 | 173.5479 |
| 2009-11-04 | 173.5616 |
| 2009-11-11 | 174.0374 |
| 2009-11-18 | 173.4391 |
| 2009-11-25 | 173.9571 |
| 2009-12-02 | 176.4070 |
| 2009-12-09 | 171.4770 |
| 2009-12-16 | 169.1107 |
| 2009-12-23 | 153.3225 |
| 2009-12-30 | 152.0598 |
| 2010-01-06 | 152.3498 |
| 2010-01-13 | 153.1932 |
| 2010-01-20 | 151.0533 |
| 2010-01-27 | 152.9511 |
| 2010-02-03 | 153.0477 |
| 2010-02-10 | 154.0864 |
| 2010-02-17 | 154.5882 |
| 2010-02-24 | 154.0910 |
| 2010-03-03 | 154.0808 |
| 2010-03-10 | 155.3911 |
| 2010-03-17 | 155.4003 |
| 2010-03-24 | 155.4741 |
| 2010-03-31 | 151.2569 |
| 2010-04-07 | 151.8630 |
| 2010-04-14 | 153.0388 |
| 2010-04-21 | 152.4119 |
| 2010-04-28 | 152.1962 |
| 2010-05-05 | 151.6545 |
| 2010-05-12 | 152.4023 |
| 2010-05-19 | 151.6899 |
| 2010-05-26 | 152.3167 |
| 2010-06-02 | 152.2460 |
| 2010-06-09 | 152.0637 |
| 2010-06-16 | 150.9877 |
| 2010-06-23 | 151.8173 |
| 2010-06-30 | 153.1454 |
| 2010-07-07 | 153.4895 |
| 2010-07-14 | 154.5450 |
| 2010-07-21 | 154.5041 |
| 2010-07-28 | 154.8854 |
| 2010-08-04 | 156.3641 |
| 2010-08-11 | 156.3874 |
| 2010-08-18 | 156.6775 |
| 2010-08-25 | 157.9740 |
| 2010-09-01 | 159.5736 |
| 2010-09-08 | 159.9372 |
| 2010-09-15 | 160.7715 |
| 2010-09-22 | 161.0328 |
| 2010-09-29 | 161.3062 |
| 2010-10-06 | 162.1940 |
| 2010-10-13 | 162.7983 |
| 2010-10-20 | 162.9310 |
| 2010-10-27 | 163.8310 |
| 2010-11-03 | 164.4692 |
| 2010-11-10 | 166.4851 |
| 2010-11-17 | 165.9900 |
| 2010-11-24 | 166.8536 |
| 2010-12-01 | 165.8252 |
| 2010-12-08 | 166.1443 |
| 2010-12-15 | 166.0437 |
| 2010-12-22 | 165.1663 |
| 2010-12-29 | 155.4023 |
| 2011-01-05 | 156.1009 |
| 2011-01-12 | 156.9994 |
| 2011-01-19 | 155.9884 |
| 2011-01-26 | 156.6426 |
| 2011-02-02 | 156.9415 |
| 2011-02-09 | 157.5767 |
| 2011-02-16 | 158.0618 |
| 2011-02-23 | 158.0775 |
| 2011-03-02 | 159.1132 |
| 2011-03-09 | 159.7501 |
| 2011-03-16 | 159.6803 |
| 2011-03-23 | 160.4202 |
| 2011-03-30 | 161.2936 |
| 2011-04-06 | 161.0583 |
| 2011-04-13 | 161.4355 |
| 2011-04-20 | 160.1175 |
| 2011-04-27 | 160.4870 |
| 2011-05-04 | 161.8351 |
| 2011-05-11 | 162.0173 |
| 2011-05-18 | 161.2040 |
| 2011-05-25 | 161.6252 |
| 2011-06-01 | 161.9607 |
| 2011-06-08 | 161.7236 |
| 2011-06-15 | 161.8948 |
| 2011-06-22 | 160.6948 |
| 2011-06-29 | 161.0140 |
| 2011-07-06 | 161.3072 |
| 2011-07-13 | 162.0867 |
| 2011-07-20 | 161.1943 |
| 2011-07-27 | 162.5207 |
| 2011-08-03 | 163.0124 |
| 2011-08-10 | 163.7973 |
| 2011-08-17 | 163.9215 |
| 2011-08-24 | 164.3397 |
| 2011-08-31 | 166.4029 |
| 2011-09-07 | 166.9287 |
| 2011-09-14 | 168.1773 |
| 2011-09-21 | 167.1369 |
| 2011-09-28 | 168.0443 |
| 2011-10-05 | 167.6535 |
| 2011-10-12 | 167.4849 |
| 2011-10-19 | 168.0672 |
| 2011-10-26 | 169.1457 |
| 2011-11-02 | 169.2414 |
| 2011-11-09 | 170.4051 |
| 2011-11-16 | 171.4520 |
| 2011-11-23 | 172.4365 |
| 2011-11-30 | 172.8581 |
| 2011-12-07 | 172.1818 |
| 2011-12-14 | 171.5811 |
| 2011-12-21 | 170.6897 |
| 2011-12-28 | 171.2982 |
| 2012-01-04 | 172.2273 |
| 2012-01-11 | 173.0571 |
| 2012-01-18 | 172.5614 |
| 2012-01-25 | 173.6082 |
| 2012-02-01 | 181.0583 |
| 2012-02-08 | 181.7669 |
| 2012-02-15 | 182.1340 |
| 2012-02-22 | 182.1395 |
| 2012-02-29 | 183.2461 |
| 2012-03-07 | 184.9989 |
| 2012-03-14 | 186.1401 |
| 2012-03-21 | 186.5516 |
| 2012-03-28 | 187.8334 |
| 2012-04-04 | 185.9703 |
| 2012-04-11 | 186.3964 |
| 2012-04-18 | 186.6738 |
| 2012-04-25 | 188.1436 |
| 2012-05-02 | 188.8963 |
| 2012-05-09 | 189.7995 |
| 2012-05-16 | 190.3460 |
| 2012-05-23 | 190.9847 |
| 2012-05-30 | 191.7264 |
| 2012-06-06 | 191.6617 |
| 2012-06-13 | 192.9919 |
| 2012-06-20 | 191.8131 |
| 2012-06-27 | 192.0065 |
| 2012-07-04 | 192.4919 |
| 2012-07-11 | 193.4900 |
| 2012-07-18 | 192.6425 |
| 2012-07-25 | 192.7811 |
| 2012-08-01 | 194.2145 |
| 2012-08-08 | 194.9900 |
| 2012-08-15 | 195.8348 |
| 2012-08-22 | 194.8969 |
| 2012-08-29 | 195.4845 |
| 2012-09-05 | 196.4147 |
| 2012-09-12 | 197.5053 |
| 2012-09-19 | 198.8022 |
| 2012-09-26 | 199.5041 |
| 2012-10-03 | 200.6878 |
| 2012-10-10 | 201.8925 |
| 2012-10-17 | 201.9199 |
| 2012-10-24 | 202.2914 |
| 2012-10-31 | 203.5281 |
| 2012-11-07 | 203.9698 |
| 2012-11-14 | 204.5110 |
| 2012-11-21 | 205.9476 |
| 2012-11-28 | 206.3382 |
| 2012-12-05 | 207.6428 |
| 2012-12-12 | 208.2886 |
| 2012-12-19 | 207.8337 |
| 2012-12-26 | 208.0785 |
| 2013-01-02 | 208.4585 |
| 2013-01-09 | 208.1744 |
| 2013-01-16 | 208.7462 |
| 2013-01-23 | 209.3939 |
| 2013-01-30 | 209.9775 |
| 2013-02-06 | 210.6160 |
| 2013-02-13 | 211.8145 |
| 2013-02-20 | 211.7058 |
| 2013-02-27 | 212.4694 |
| 2013-03-06 | 213.1243 |
| 2013-03-13 | 213.2184 |
| 2013-03-20 | 212.7142 |
| 2013-03-27 | 213.2751 |
| 2013-04-03 | 215.0435 |
| 2013-04-10 | 215.9934 |
| 2013-04-17 | 216.1789 |
| 2013-04-24 | 216.9873 |
| 2013-05-01 | 218.6324 |
| 2013-05-08 | 219.5540 |
| 2013-05-15 | 220.3706 |
| 2013-05-22 | 219.7650 |
| 2013-05-29 | 220.1916 |
| 2013-06-05 | 219.4060 |
| 2013-06-12 | 220.3368 |
| 2013-06-19 | 220.1752 |
| 2013-06-26 | 219.4992 |
| 2013-07-03 | 216.6043 |
| 2013-07-10 | 216.5349 |
| 2013-07-17 | 216.7018 |
| 2013-07-24 | 218.0428 |
| 2013-07-31 | 217.8947 |
| 2013-08-07 | 217.7652 |
| 2013-08-14 | 218.2112 |
| 2013-08-21 | 217.9586 |
| 2013-08-28 | 217.6384 |
| 2013-09-04 | 216.8758 |
| 2013-09-11 | 217.2386 |
| 2013-09-18 | 217.0988 |
| 2013-09-25 | 217.6671 |
| 2013-10-02 | 219.1747 |
| 2013-10-09 | 220.0455 |
| 2013-10-16 | 219.7744 |
| 2013-10-23 | 219.7420 |
| 2013-10-30 | 220.2889 |
| 2013-11-06 | 220.9756 |
| 2013-11-13 | 220.7239 |
| 2013-11-20 | 220.0733 |
| 2013-11-27 | 220.4823 |
| 2013-12-04 | 219.5467 |
| 2013-12-11 | 219.6235 |
| 2013-12-18 | 219.1413 |
| 2013-12-25 | 219.3014 |
| 2014-01-01 | 219.5541 |
| 2014-01-08 | 219.4227 |
| 2014-01-15 | 218.8878 |
| 2014-01-22 | 218.6314 |
| 2014-01-29 | 219.7901 |
| 2014-02-05 | 220.1991 |
| 2014-02-12 | 220.8238 |
| 2014-02-19 | 221.3199 |
| 2014-02-26 | 221.7447 |
| 2014-03-05 | 221.5651 |
| 2014-03-12 | 222.8664 |
| 2014-03-19 | 221.1589 |
| 2014-03-26 | 221.4522 |
| 2014-04-02 | 220.6980 |
| 2014-04-09 | 221.0339 |
| 2014-04-16 | 219.8475 |
| 2014-04-23 | 220.0696 |
| 2014-04-30 | 220.4999 |
| 2014-05-07 | 220.0890 |
| 2014-05-14 | 220.2704 |
| 2014-05-21 | 219.8299 |
| 2014-05-28 | 220.2426 |
| 2014-06-04 | 220.0983 |
| 2014-06-11 | 220.5286 |
| 2014-06-18 | 219.7753 |
| 2014-06-25 | 219.7836 |
| 2014-07-02 | 220.7702 |
| 2014-07-09 | 220.5027 |
| 2014-07-16 | 220.1129 |
| 2014-07-23 | 220.2443 |
| 2014-07-30 | 220.2961 |
| 2014-08-06 | 220.1499 |
| 2014-08-13 | 220.0953 |
| 2014-08-20 | 218.8800 |
| 2014-08-27 | 218.9106 |
| 2014-09-03 | 218.5061 |
| 2014-09-10 | 218.8041 |
| 2014-09-17 | 217.7934 |
| 2014-09-24 | 217.8730 |
| 2014-10-01 | 217.5745 |
| 2014-10-08 | 217.6284 |
| 2014-10-15 | 217.3341 |
| 2014-10-22 | 217.2626 |
| 2014-10-29 | 217.2635 |
| 2014-11-05 | 218.0304 |
| 2014-11-12 | 218.1474 |
| 2014-11-19 | 218.3693 |
| 2014-11-26 | 218.8419 |
| 2014-12-03 | 217.7686 |
| 2014-12-10 | 218.1817 |
| 2014-12-17 | 218.1966 |
| 2014-12-24 | 218.5280 |
| 2014-12-31 | 219.3859 |
| 2015-01-07 | 218.4510 |
| 2015-01-14 | 218.6812 |
| 2015-01-21 | 218.0787 |
| 2015-01-28 | 219.1343 |
| 2015-02-04 | 219.6218 |
| 2015-02-11 | 220.4388 |
| 2015-02-18 | 219.5874 |
| 2015-02-25 | 220.8911 |
| 2015-03-04 | 220.3339 |
| 2015-03-11 | 220.7221 |
| 2015-03-18 | 220.6645 |
| 2015-03-25 | 221.7326 |
| 2015-04-01 | 223.5984 |
| 2015-04-08 | 223.8649 |
| 2015-04-15 | 223.8445 |
| 2015-04-22 | 224.5689 |
| 2015-04-29 | 224.9283 |
| 2015-05-06 | 224.1723 |
| 2015-05-13 | 224.9264 |
| 2015-05-20 | 225.0639 |
| 2015-05-27 | 225.2218 |
| 2015-06-03 | 224.5977 |
| 2015-06-10 | 225.6481 |
| 2015-06-17 | 225.0128 |
| 2015-06-24 | 225.0931 |
| 2015-07-01 | 224.5069 |
| 2015-07-08 | 224.7763 |
| 2015-07-15 | 224.8116 |
| 2015-07-22 | 224.3536 |
| 2015-07-29 | 225.0420 |
| 2015-08-05 | 225.8383 |
| 2015-08-12 | 226.1166 |
| 2015-08-19 | 225.1079 |
| 2015-08-26 | 225.3656 |
| 2015-09-02 | 226.0552 |
| 2015-09-09 | 226.4944 |
| 2015-09-16 | 226.0310 |
| 2015-09-23 | 226.7466 |
| 2015-09-30 | 228.2994 |
| 2015-10-07 | 228.1315 |
| 2015-10-14 | 228.5479 |
| 2015-10-21 | 228.5614 |
| 2015-10-28 | 229.3524 |
| 2015-11-04 | 229.2845 |
| 2015-11-11 | 229.9502 |
| 2015-11-18 | 230.2171 |
| 2015-11-25 | 229.7163 |
| 2015-12-02 | 228.6498 |
| 2015-12-09 | 229.6270 |
| 2015-12-16 | 228.9516 |
| 2015-12-23 | 229.6387 |
| 2015-12-30 | 229.8347 |
| 2016-01-06 | 230.2648 |
| 2016-01-13 | 230.6419 |
| 2016-01-20 | 229.9474 |
| 2016-01-27 | 229.9745 |
| 2016-02-03 | 230.3311 |
| 2016-02-10 | 230.5430 |
| 2016-02-17 | 229.2716 |
| 2016-02-24 | 230.5075 |
| 2016-03-02 | 231.2715 |
| 2016-03-09 | 233.2395 |
| 2016-03-16 | 232.8772 |
| 2016-03-23 | 233.2712 |
| 2016-03-30 | 233.6185 |
| 2016-04-06 | 233.2587 |
| 2016-04-13 | 233.8845 |
| 2016-04-20 | 232.4579 |
| 2016-04-27 | 232.8022 |
| 2016-05-04 | 233.3718 |
| 2016-05-11 | 234.3279 |
| 2016-05-18 | 234.5701 |
| 2016-05-25 | 235.3185 |
| 2016-06-01 | 235.8096 |
| 2016-06-08 | 236.1332 |
| 2016-06-15 | 236.1445 |
| 2016-06-22 | 237.1903 |
| 2016-06-29 | 238.2417 |
| 2016-07-06 | 237.8310 |
| 2016-07-13 | 238.7478 |
| 2016-07-20 | 238.3268 |
| 2016-07-27 | 237.8666 |
| 2016-08-03 | 237.2988 |
| 2016-08-10 | 238.2127 |
| 2016-08-17 | 238.5064 |
| 2016-08-24 | 238.5289 |
| 2016-08-31 | 238.7524 |
| 2016-09-07 | 239.5915 |
| 2016-09-14 | 240.7767 |
| 2016-09-21 | 239.4624 |
| 2016-09-28 | 239.7243 |
| 2016-10-05 | 239.9872 |
| 2016-10-12 | 240.5438 |
| 2016-10-19 | 239.5447 |
| 2016-10-26 | 239.9283 |
| 2016-11-02 | 239.4671 |
| 2016-11-09 | 240.1416 |
| 2016-11-16 | 240.0826 |
| 2016-11-23 | 241.6541 |
| 2016-11-30 | 240.4269 |
| 2016-12-07 | 243.3903 |
| 2016-12-14 | 243.5868 |
| 2016-12-21 | 243.4941 |
| 2016-12-28 | 242.6326 |
| 2017-01-04 | 242.3482 |
| 2017-01-11 | 243.1003 |
| 2017-01-18 | 243.1050 |
| 2017-01-25 | 243.6186 |
| 2017-02-01 | 243.6840 |
| 2017-02-08 | 244.1873 |
| 2017-02-15 | 244.6887 |
| 2017-02-22 | 243.6223 |
| 2017-03-01 | 243.6550 |
| 2017-03-08 | 244.9675 |
| 2017-03-15 | 245.0357 |
| 2017-03-22 | 245.1620 |
| 2017-03-29 | 245.6980 |
| 2017-04-05 | 245.8982 |
| 2017-04-12 | 246.9524 |
| 2017-04-19 | 245.8178 |
| 2017-04-26 | 245.7972 |
| 2017-05-03 | 246.1816 |
| 2017-05-10 | 246.0759 |
| 2017-05-17 | 245.7925 |
| 2017-05-24 | 246.5390 |
| 2017-05-31 | 246.7616 |
| 2017-06-07 | 246.0825 |
| 2017-06-14 | 246.3500 |
| 2017-06-21 | 244.3473 |
| 2017-06-28 | 244.7383 |
| 2017-07-05 | 243.7252 |
| 2017-07-12 | 244.3024 |
| 2017-07-19 | 244.2855 |
| 2017-07-26 | 244.2257 |
| 2017-08-02 | 243.3117 |
| 2017-08-09 | 243.9310 |
| 2017-08-16 | 243.4090 |
| 2017-08-23 | 243.5325 |
| 2017-08-30 | 243.6504 |
| 2017-09-06 | 243.5615 |
| 2017-09-13 | 244.6775 |
| 2017-09-20 | 242.3557 |
| 2017-09-27 | 241.5662 |
| 2017-10-04 | 241.9062 |
| 2017-10-11 | 242.4338 |
| 2017-10-18 | 241.4141 |
| 2017-10-25 | 242.1607 |
| 2017-11-01 | 242.5320 |
| 2017-11-08 | 242.3590 |
| 2017-11-15 | 242.8651 |
| 2017-11-22 | 243.2149 |
| 2017-11-29 | 242.4488 |
| 2017-12-06 | 242.2065 |
| 2017-12-13 | 243.0278 |
| 2017-12-20 | 242.9043 |
| 2017-12-27 | 242.2823 |
| 2018-01-03 | 242.1438 |
| 2018-01-10 | 242.5760 |
| 2018-01-17 | 243.0194 |
| 2018-01-24 | 243.2421 |
| 2018-01-31 | 241.7865 |
| 2018-02-07 | 241.2090 |
| 2018-02-14 | 241.5626 |
| 2018-02-21 | 240.1724 |
| 2018-02-28 | 238.5137 |
| 2018-03-07 | 237.8570 |
| 2018-03-14 | 237.9496 |
| 2018-03-21 | 238.0263 |
| 2018-03-28 | 237.3930 |
| 2018-04-04 | 237.0078 |
| 2018-04-11 | 237.2623 |
| 2018-04-18 | 237.7151 |
| 2018-04-25 | 237.0013 |
| 2018-05-02 | 235.6962 |
| 2018-05-09 | 236.3342 |
| 2018-05-16 | 235.9628 |
| 2018-05-23 | 236.4923 |
| 2018-05-30 | 236.2949 |
| 2018-06-06 | 236.2669 |
| 2018-06-13 | 236.7599 |
| 2018-06-20 | 236.2987 |
| 2018-06-27 | 236.5625 |
| 2018-07-04 | 235.2690 |
| 2018-07-11 | 235.3738 |
| 2018-07-18 | 234.8099 |
| 2018-07-25 | 234.6699 |
| 2018-08-01 | 234.2618 |
| 2018-08-08 | 234.4436 |
| 2018-08-15 | 233.8630 |
| 2018-08-22 | 234.2229 |
| 2018-08-29 | 234.1440 |
| 2018-09-05 | 233.7981 |
| 2018-09-12 | 233.4874 |
| 2018-09-19 | 233.1137 |
| 2018-09-26 | 232.9829 |
| 2018-10-03 | 231.6601 |
| 2018-10-10 | 231.7771 |
| 2018-10-17 | 231.8361 |
| 2018-10-24 | 231.9493 |
| 2018-10-31 | 231.1425 |
| 2018-11-07 | 230.7634 |
| 2018-11-14 | 231.0255 |
| 2018-11-21 | 231.0929 |
| 2018-11-28 | 231.3213 |
| 2018-12-05 | 230.7868 |
| 2018-12-12 | 230.4302 |
| 2018-12-19 | 230.5481 |
| 2018-12-26 | 230.5397 |
| 2019-01-02 | 229.6773 |
| 2019-01-09 | 230.6914 |
| 2019-01-16 | 229.6436 |
| 2019-01-23 | 230.0472 |
| 2019-01-30 | 229.0622 |
| 2019-02-06 | 229.1221 |
| 2019-02-13 | 229.2382 |
| 2019-02-20 | 227.8749 |
| 2019-02-27 | 227.7813 |
| 2019-03-06 | 226.9638 |
| 2019-03-13 | 226.4367 |
| 2019-03-20 | 226.1071 |
| 2019-03-27 | 225.1904 |
| 2019-04-03 | 225.3061 |
| 2019-04-10 | 225.5874 |
| 2019-04-17 | 225.1865 |
| 2019-04-24 | 224.7670 |
| 2019-05-01 | 224.3811 |
| 2019-05-08 | 224.3607 |
| 2019-05-15 | 224.7541 |
| 2019-05-22 | 223.9319 |
| 2019-05-29 | 223.6920 |
| 2019-06-05 | 222.3128 |
| 2019-06-12 | 222.2706 |
| 2019-06-19 | 220.3630 |
| 2019-06-26 | 219.7549 |
| 2019-07-03 | 219.4822 |
| 2019-07-10 | 219.2639 |
| 2019-07-17 | 219.6556 |
| 2019-07-24 | 219.3942 |
| 2019-07-31 | 219.7717 |
| 2019-08-07 | 219.9329 |
| 2019-08-14 | 220.7752 |
| 2019-08-21 | 220.5729 |
| 2019-08-28 | 220.4342 |
| 2019-09-04 | 220.4895 |
| 2019-09-11 | 221.0282 |
| 2019-09-18 | 220.4005 |
| 2019-09-25 | 220.8202 |
| 2019-10-02 | 221.2578 |
| 2019-10-09 | 221.2550 |
| 2019-10-16 | 221.8509 |
| 2019-10-23 | 222.7438 |
| 2019-10-30 | 223.0699 |
| 2019-11-06 | 223.5817 |
| 2019-11-13 | 224.1664 |
| 2019-11-20 | 224.6761 |
| 2019-11-27 | 225.6402 |
| 2019-12-04 | 224.9497 |
| 2019-12-11 | 224.9690 |
| 2019-12-18 | 225.2273 |
| 2019-12-25 | 226.4824 |
| 2020-01-01 | 226.1436 |
| 2020-01-08 | 225.9606 |
| 2020-01-15 | 226.2101 |
| 2020-01-22 | 225.8589 |
| 2020-01-29 | 226.6748 |
| 2020-02-05 | 228.0454 |
| 2020-02-12 | 227.9124 |
| 2020-02-19 | 227.6336 |
| 2020-02-26 | 227.7226 |
| 2020-03-04 | 228.9797 |
| 2020-03-11 | 230.7436 |
| 2020-03-18 | 232.9537 |
| 2020-03-25 | 240.7352 |
| 2020-04-01 | 243.6518 |
| 2020-04-08 | 243.9757 |
| 2020-04-15 | 243.9189 |
| 2020-04-22 | 243.1167 |
| 2020-04-29 | 245.2848 |
| 2020-05-06 | 244.9032 |
| 2020-05-13 | 246.9510 |
| 2020-05-20 | 250.2100 |
| 2020-05-27 | 253.0199 |
| 2020-06-03 | 257.5420 |
| 2020-06-10 | 260.7677 |
| 2020-06-17 | 261.9389 |
| 2020-06-24 | 264.1520 |
| 2020-07-01 | 267.9602 |
| 2020-07-08 | 269.3843 |
| 2020-07-15 | 272.1100 |
| 2020-07-22 | 272.8013 |
| 2020-07-29 | 274.0593 |
| 2020-08-05 | 272.6787 |
| 2020-08-12 | 272.7954 |
| 2020-08-19 | 271.5393 |
| 2020-08-26 | 273.3146 |
| 2020-09-02 | 273.7577 |
| 2020-09-09 | 275.9938 |
| 2020-09-16 | 277.6029 |
| 2020-09-23 | 279.9725 |
| 2020-09-30 | 281.8298 |
| 2020-10-07 | 283.7355 |
| 2020-10-14 | 285.7009 |
| 2020-10-21 | 287.4705 |
| 2020-10-28 | 289.0033 |
| 2020-11-04 | 291.2672 |
| 2020-11-11 | 293.3295 |
| 2020-11-18 | 294.7321 |
| 2020-11-25 | 297.1497 |
| 2020-12-02 | 298.0287 |
| 2020-12-09 | 299.3902 |
| 2020-12-16 | 301.4094 |
| 2020-12-23 | 307.4456 |
| 2020-12-30 | 308.2002 |
| 2021-01-06 | 308.7552 |
| 2021-01-13 | 310.5968 |
| 2021-01-20 | 311.2384 |
| 2021-01-27 | 312.1523 |
| 2021-02-03 | 313.2514 |
| 2021-02-10 | 314.5010 |
| 2021-02-17 | 316.0000 |
| 2021-02-24 | 317.6793 |
| 2021-03-03 | 318.1486 |
| 2021-03-10 | 320.5171 |
| 2021-03-17 | 322.5498 |
| 2021-03-24 | 323.9251 |
| 2021-03-31 | 325.0838 |
| 2021-04-07 | 326.3910 |
| 2021-04-14 | 328.0539 |
| 2021-04-21 | 328.7199 |
| 2021-04-28 | 330.3185 |
| 2021-05-05 | 333.5949 |
| 2021-05-12 | 335.9635 |
| 2021-05-19 | 337.6740 |
| 2021-05-26 | 339.2180 |
| 2021-06-02 | 340.6362 |
| 2021-06-09 | 342.6817 |
| 2021-06-16 | 342.4905 |
| 2021-06-23 | 344.2089 |
| 2021-06-30 | 348.1256 |
| 2021-07-07 | 346.9592 |
| 2021-07-14 | 347.6722 |
| 2021-07-21 | 346.6481 |
| 2021-07-28 | 347.9305 |
| 2021-08-04 | 351.0169 |
| 2021-08-11 | 352.8487 |
| 2021-08-18 | 354.4652 |
| 2021-08-25 | 358.2187 |
| 2021-09-01 | 358.2227 |
| 2021-09-08 | 359.4044 |
| 2021-09-15 | 360.1104 |
| 2021-09-22 | 359.0155 |
| 2021-09-29 | 362.0889 |
| 2021-10-06 | 360.6350 |
| 2021-10-13 | 362.0879 |
| 2021-10-20 | 363.6316 |
| 2021-10-27 | 363.8022 |
| 2021-11-03 | 366.4064 |
| 2021-11-10 | 369.1239 |
| 2021-11-17 | 371.0316 |
| 2021-11-24 | 374.1988 |
| 2021-12-01 | 375.4373 |
| 2021-12-08 | 377.3879 |
| 2021-12-15 | 380.3696 |
| 2021-12-22 | 382.6493 |
| 2021-12-29 | 383.7133 |
| 2022-01-05 | 384.6498 |
| 2022-01-12 | 386.8018 |
| 2022-01-19 | 384.4055 |
| 2022-01-26 | 384.0554 |
| 2022-02-02 | 381.9672 |
| 2022-02-09 | 384.3935 |
| 2022-02-16 | 385.2062 |
| 2022-02-23 | 386.1736 |
| 2022-03-02 | 385.3660 |
| 2022-03-09 | 387.4941 |
| 2022-03-16 | 387.4582 |
| 2022-03-23 | 389.4976 |
| 2022-03-30 | 387.1022 |
| 2022-04-06 | 383.2742 |
| 2022-04-13 | 383.4771 |
| 2022-04-20 | 381.8871 |
| 2022-04-27 | 381.0251 |
| 2022-05-04 | 376.2861 |
| 2022-05-11 | 377.1480 |
| 2022-05-18 | 377.5674 |
| 2022-05-25 | 378.2644 |
| 2022-06-01 | 379.2399 |
| 2022-06-08 | 380.4529 |
| 2022-06-15 | 379.7780 |
| 2022-06-22 | 379.8786 |
| 2022-06-29 | 379.9902 |
| 2022-07-06 | 384.4598 |
| 2022-07-13 | 384.7062 |
| 2022-07-20 | 384.9093 |
| 2022-07-27 | 385.8818 |
| 2022-08-03 | 388.2550 |
| 2022-08-10 | 391.3775 |
| 2022-08-17 | 390.5157 |
| 2022-08-24 | 391.2176 |
| 2022-08-31 | 388.6181 |
| 2022-09-07 | 387.5793 |
| 2022-09-14 | 388.4743 |
| 2022-09-21 | 387.2766 |
| 2022-09-28 | 384.7192 |
| 2022-10-05 | 385.6261 |
| 2022-10-12 | 384.9048 |
| 2022-10-19 | 383.5788 |
| 2022-10-26 | 382.6533 |
| 2022-11-02 | 378.8998 |
| 2022-11-09 | 378.6181 |
| 2022-11-16 | 379.0537 |
| 2022-11-23 | 379.9078 |
| 2022-11-30 | 384.6704 |
| 2022-12-07 | 386.6464 |
| 2022-12-14 | 384.2994 |
| 2022-12-21 | 383.0840 |
| 2022-12-28 | 383.1424 |
| 2023-01-04 | 386.8534 |
| 2023-01-11 | 386.9206 |
| 2023-01-18 | 386.2189 |
| 2023-01-25 | 384.7908 |
| 2023-02-01 | 388.2203 |
| 2023-02-08 | 388.2410 |
| 2023-02-15 | 387.5124 |
| 2023-02-22 | 385.3858 |
| 2023-03-01 | 379.3052 |
| 2023-03-08 | 378.0790 |
| 2023-03-15 | 376.4886 |
| 2023-03-22 | 373.3984 |
| 2023-03-29 | 361.7919 |
| 2023-04-05 | 365.7819 |
| 2023-04-12 | 364.2217 |
| 2023-04-19 | 365.0033 |
| 2023-04-26 | 364.7364 |
| 2023-05-03 | 363.0341 |
| 2023-05-10 | 362.7371 |
| 2023-05-17 | 363.0409 |
| 2023-05-24 | 363.7986 |
| 2023-05-31 | 361.6873 |
| 2023-06-07 | 359.2355 |
| 2023-06-14 | 359.0265 |
| 2023-06-21 | 358.7801 |
| 2023-06-28 | 358.5070 |
| 2023-07-05 | 358.5168 |
| 2023-07-12 | 358.2694 |
| 2023-07-19 | 357.9352 |
| 2023-07-26 | 356.9060 |
| 2023-08-02 | 357.2113 |
| 2023-08-09 | 357.4883 |
| 2023-08-16 | 357.0200 |
| 2023-08-23 | 355.9464 |
| 2023-08-30 | 353.7538 |
| 2023-09-06 | 351.3098 |
| 2023-09-13 | 351.3601 |
| 2023-09-20 | 350.9608 |
| 2023-09-27 | 349.7462 |
| 2023-10-04 | 346.8060 |
| 2023-10-11 | 346.5664 |
| 2023-10-18 | 346.4205 |
| 2023-10-25 | 345.2167 |
| 2023-11-01 | 342.3774 |
| 2023-11-08 | 338.8992 |
| 2023-11-15 | 337.5012 |
| 2023-11-22 | 334.3956 |
| 2023-11-29 | 339.4542 |
| 2023-12-06 | 343.5437 |
| 2023-12-13 | 342.9640 |
| 2023-12-20 | 341.7928 |
| 2023-12-27 | 344.6154 |
| 2024-01-03 | 347.8353 |
| 2024-01-10 | 349.5547 |
| 2024-01-17 | 346.9144 |
| 2024-01-24 | 347.5947 |
| 2024-01-31 | 345.3873 |
| 2024-02-07 | 344.0150 |
| 2024-02-14 | 343.6423 |
| 2024-02-21 | 342.1082 |
| 2024-02-28 | 341.7839 |
| 2024-03-06 | 341.2347 |
| 2024-03-13 | 340.8995 |
| 2024-03-20 | 340.5121 |
| 2024-03-27 | 339.9915 |
| 2024-04-03 | 340.6787 |
| 2024-04-10 | 340.3455 |
| 2024-04-17 | 340.0487 |
| 2024-04-24 | 340.0103 |
| 2024-05-01 | 336.8209 |
| 2024-05-08 | 336.6060 |
| 2024-05-15 | 335.6684 |
| 2024-05-22 | 335.2992 |
| 2024-05-29 | 335.5959 |
| 2024-06-05 | 334.4573 |
| 2024-06-12 | 334.7451 |
| 2024-06-19 | 334.1369 |
| 2024-06-26 | 333.3768 |
| 2024-07-03 | 332.7497 |
| 2024-07-10 | 333.1530 |
| 2024-07-17 | 332.6886 |
| 2024-07-24 | 332.7320 |
| 2024-07-31 | 333.1411 |
| 2024-08-07 | 333.2210 |
| 2024-08-14 | 332.8572 |
| 2024-08-21 | 332.9292 |
| 2024-08-28 | 332.5338 |
| 2024-09-04 | 334.2118 |
| 2024-09-11 | 334.4040 |
| 2024-09-18 | 330.8569 |
| 2024-09-25 | 333.1234 |
| 2024-10-02 | 331.9019 |
| 2024-10-09 | 333.6903 |
| 2024-10-16 | 333.5286 |
| 2024-10-23 | 333.7987 |
| 2024-10-30 | 332.0370 |
| 2024-11-06 | 329.2036 |
| 2024-11-13 | 329.2499 |
| 2024-11-20 | 327.6962 |
| 2024-11-27 | 328.1201 |
| 2024-12-04 | 328.0640 |
| 2024-12-11 | 327.5967 |
| 2024-12-18 | 326.4846 |
| 2024-12-25 | 326.1188 |
| 2025-01-01 | 332.9037 |
| 2025-01-08 | 332.0457 |
| 2025-01-15 | 332.7163 |
| 2025-01-22 | 332.6443 |
| 2025-01-29 | 331.0250 |
| 2025-02-05 | 332.4559 |
| 2025-02-12 | 332.2715 |
| 2025-02-19 | 330.1128 |
| 2025-02-26 | 330.2656 |
| 2025-03-05 | 332.0112 |
| 2025-03-12 | 331.9116 |
| 2025-03-19 | 332.1384 |
| 2025-03-26 | 332.1769 |
| 2025-04-02 | 328.7765 |
| 2025-04-09 | 332.9747 |
| 2025-04-16 | 333.3455 |
| 2025-04-23 | 332.2627 |
| 2025-04-30 | 331.3011 |
| 2025-05-07 | 330.9224 |
| 2025-05-14 | 331.1680 |
| 2025-05-21 | 330.7499 |
| 2025-05-28 | 331.0568 |
| 2025-06-04 | 330.3228 |
| 2025-06-11 | 331.3081 |
| 2025-06-18 | 330.8452 |
| 2025-06-25 | 332.6788 |
| 2025-07-02 | 332.4295 |
| 2025-07-09 | 332.7732 |
| 2025-07-16 | 332.1901 |
| 2025-07-23 | 331.2435 |
| 2025-07-30 | 328.6620 |
| 2025-08-06 | 327.9160 |
| 2025-08-13 | 328.0243 |
| 2025-08-20 | 327.7670 |
| 2025-08-27 | 325.9771 |
| 2025-09-03 | 328.1475 |
| 2025-09-10 | 327.3250 |
| 2025-09-17 | 327.0459 |
| 2025-09-24 | 326.5661 |
| 2025-10-01 | 326.9356 |
| 2025-10-08 | 326.4757 |
| 2025-10-15 | 325.6175 |
| 2025-10-22 | 325.9324 |
| 2025-10-29 | 325.9951 |
| 2025-11-05 | 326.9151 |
| 2025-11-12 | 327.6800 |
| 2025-11-19 | 326.8405 |
| 2025-11-26 | 326.4974 |
| 2025-12-03 | 326.0707 |
| 2025-12-10 | 326.6734 |
| 2025-12-17 | 326.2298 |
| 2025-12-24 | 326.1244 |
| 2025-12-31 | 325.3386 |
| 2026-01-07 | 325.8455 |
| 2026-01-14 | 325.3681 |
| 2026-01-21 | 324.9046 |
| 2026-01-28 | 324.2481 |
| 2026-02-04 | 323.1570 |
| 2026-02-11 | 323.3220 |
| 2026-02-18 | 323.7820 |
| 2026-02-25 | 323.7030 |
| 2026-03-04 | 324.4410 |
| 2026-03-11 | 323.9610 |
| 2026-03-18 | 323.6080 |
| 2026-03-25 | 323.1400 |
| 2026-04-01 | 320.8960 |
| 2026-04-08 | 321.2510 |
| 2026-04-15 | 321.2070 |
| 2026-04-22 | 321.9660 |
| 2026-04-29 | 322.1490 |
| 2026-05-06 | 323.6430 |
| 2026-05-13 | 323.8680 |
| 2026-05-20 | 322.2080 |
| 2026-05-27 | 322.2140 |