Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-09 |
| Last Updated | 2026-09-18 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 177.9082 |
| 2009-07-08 | 177.6056 |
| 2009-07-15 | 175.8194 |
| 2009-07-22 | 176.5589 |
| 2009-07-29 | 176.4989 |
| 2009-08-05 | 174.2621 |
| 2009-08-12 | 173.8614 |
| 2009-08-19 | 174.0906 |
| 2009-08-26 | 175.0034 |
| 2009-09-02 | 176.1237 |
| 2009-09-09 | 175.1626 |
| 2009-09-16 | 178.3936 |
| 2009-09-23 | 180.6210 |
| 2009-09-30 | 173.5015 |
| 2009-10-07 | 176.6412 |
| 2009-10-14 | 176.8810 |
| 2009-10-21 | 173.0750 |
| 2009-10-28 | 173.2941 |
| 2009-11-04 | 173.3078 |
| 2009-11-11 | 173.7834 |
| 2009-11-18 | 173.1860 |
| 2009-11-25 | 173.7032 |
| 2009-12-02 | 176.1496 |
| 2009-12-09 | 171.2268 |
| 2009-12-16 | 168.8639 |
| 2009-12-23 | 153.0987 |
| 2009-12-30 | 151.8379 |
| 2010-01-06 | 152.1343 |
| 2010-01-13 | 152.9766 |
| 2010-01-20 | 150.8397 |
| 2010-01-27 | 152.7347 |
| 2010-02-03 | 152.8313 |
| 2010-02-10 | 153.8685 |
| 2010-02-17 | 154.3696 |
| 2010-02-24 | 153.8731 |
| 2010-03-03 | 153.8629 |
| 2010-03-10 | 155.1713 |
| 2010-03-17 | 155.1805 |
| 2010-03-24 | 155.2554 |
| 2010-03-31 | 151.0372 |
| 2010-04-07 | 151.6423 |
| 2010-04-14 | 152.8170 |
| 2010-04-21 | 152.1911 |
| 2010-04-28 | 151.9757 |
| 2010-05-05 | 151.4348 |
| 2010-05-12 | 152.1815 |
| 2010-05-19 | 151.4701 |
| 2010-05-26 | 152.0961 |
| 2010-06-02 | 152.0255 |
| 2010-06-09 | 151.8434 |
| 2010-06-16 | 150.7690 |
| 2010-06-23 | 151.5973 |
| 2010-06-30 | 152.9235 |
| 2010-07-07 | 153.2671 |
| 2010-07-14 | 154.3211 |
| 2010-07-21 | 154.2803 |
| 2010-07-28 | 154.6610 |
| 2010-08-04 | 156.1376 |
| 2010-08-11 | 156.1608 |
| 2010-08-18 | 156.4506 |
| 2010-08-25 | 157.7451 |
| 2010-09-01 | 159.3424 |
| 2010-09-08 | 159.7055 |
| 2010-09-15 | 160.5386 |
| 2010-09-22 | 160.7995 |
| 2010-09-29 | 161.0725 |
| 2010-10-06 | 161.9554 |
| 2010-10-13 | 162.5589 |
| 2010-10-20 | 162.6913 |
| 2010-10-27 | 163.5900 |
| 2010-11-03 | 164.2272 |
| 2010-11-10 | 166.2402 |
| 2010-11-17 | 165.7458 |
| 2010-11-24 | 166.6082 |
| 2010-12-01 | 165.5813 |
| 2010-12-08 | 165.8999 |
| 2010-12-15 | 165.7995 |
| 2010-12-22 | 164.9233 |
| 2010-12-29 | 155.1737 |
| 2011-01-05 | 155.8721 |
| 2011-01-12 | 156.7692 |
| 2011-01-19 | 155.7597 |
| 2011-01-26 | 156.4130 |
| 2011-02-02 | 156.7115 |
| 2011-02-09 | 157.3457 |
| 2011-02-16 | 157.8301 |
| 2011-02-23 | 157.8458 |
| 2011-03-02 | 158.8799 |
| 2011-03-09 | 159.5159 |
| 2011-03-16 | 159.4462 |
| 2011-03-23 | 160.1850 |
| 2011-03-30 | 161.0571 |
| 2011-04-06 | 160.8208 |
| 2011-04-13 | 161.1975 |
| 2011-04-20 | 159.8815 |
| 2011-04-27 | 160.2505 |
| 2011-05-04 | 161.5966 |
| 2011-05-11 | 161.7785 |
| 2011-05-18 | 160.9665 |
| 2011-05-25 | 161.3870 |
| 2011-06-01 | 161.7221 |
| 2011-06-08 | 161.4853 |
| 2011-06-15 | 161.6562 |
| 2011-06-22 | 160.4580 |
| 2011-06-29 | 160.7768 |
| 2011-07-06 | 161.0711 |
| 2011-07-13 | 161.8496 |
| 2011-07-20 | 160.9584 |
| 2011-07-27 | 162.2829 |
| 2011-08-03 | 162.7739 |
| 2011-08-10 | 163.5576 |
| 2011-08-17 | 163.6817 |
| 2011-08-24 | 164.0993 |
| 2011-08-31 | 166.1594 |
| 2011-09-07 | 166.6845 |
| 2011-09-14 | 167.9312 |
| 2011-09-21 | 166.8924 |
| 2011-09-28 | 167.7984 |
| 2011-10-05 | 167.4085 |
| 2011-10-12 | 167.2401 |
| 2011-10-19 | 167.8216 |
| 2011-10-26 | 168.8985 |
| 2011-11-02 | 168.9941 |
| 2011-11-09 | 170.1561 |
| 2011-11-16 | 171.2014 |
| 2011-11-23 | 172.1845 |
| 2011-11-30 | 172.6054 |
| 2011-12-07 | 171.9302 |
| 2011-12-14 | 171.3303 |
| 2011-12-21 | 170.4402 |
| 2011-12-28 | 171.0479 |
| 2012-01-04 | 171.9781 |
| 2012-01-11 | 172.8067 |
| 2012-01-18 | 172.3118 |
| 2012-01-25 | 173.3570 |
| 2012-02-01 | 180.8056 |
| 2012-02-08 | 181.5133 |
| 2012-02-15 | 181.8798 |
| 2012-02-22 | 181.8853 |
| 2012-02-29 | 182.9904 |
| 2012-03-07 | 184.7426 |
| 2012-03-14 | 185.8822 |
| 2012-03-21 | 186.2931 |
| 2012-03-28 | 187.5731 |
| 2012-04-04 | 185.7120 |
| 2012-04-11 | 186.1375 |
| 2012-04-18 | 186.4144 |
| 2012-04-25 | 187.8822 |
| 2012-05-02 | 188.6339 |
| 2012-05-09 | 189.5359 |
| 2012-05-16 | 190.0816 |
| 2012-05-23 | 190.7194 |
| 2012-05-30 | 191.4601 |
| 2012-06-06 | 191.3954 |
| 2012-06-13 | 192.7238 |
| 2012-06-20 | 191.5467 |
| 2012-06-27 | 191.7398 |
| 2012-07-04 | 192.2245 |
| 2012-07-11 | 193.2213 |
| 2012-07-18 | 192.3748 |
| 2012-07-25 | 192.5133 |
| 2012-08-01 | 193.9447 |
| 2012-08-08 | 194.7191 |
| 2012-08-15 | 195.5628 |
| 2012-08-22 | 194.6262 |
| 2012-08-29 | 195.2129 |
| 2012-09-05 | 196.1418 |
| 2012-09-12 | 197.2310 |
| 2012-09-19 | 198.5261 |
| 2012-09-26 | 199.2270 |
| 2012-10-03 | 200.4090 |
| 2012-10-10 | 201.6121 |
| 2012-10-17 | 201.6394 |
| 2012-10-24 | 202.0104 |
| 2012-10-31 | 203.2453 |
| 2012-11-07 | 203.6865 |
| 2012-11-14 | 204.2269 |
| 2012-11-21 | 205.6615 |
| 2012-11-28 | 206.0516 |
| 2012-12-05 | 207.3544 |
| 2012-12-12 | 207.9993 |
| 2012-12-19 | 207.5451 |
| 2012-12-26 | 207.7895 |
| 2013-01-02 | 208.1690 |
| 2013-01-09 | 207.8853 |
| 2013-01-16 | 208.4563 |
| 2013-01-23 | 209.1030 |
| 2013-01-30 | 209.6859 |
| 2013-02-06 | 210.3235 |
| 2013-02-13 | 211.5203 |
| 2013-02-20 | 211.4117 |
| 2013-02-27 | 212.1743 |
| 2013-03-06 | 212.8283 |
| 2013-03-13 | 212.9223 |
| 2013-03-20 | 212.4188 |
| 2013-03-27 | 212.9788 |
| 2013-04-03 | 214.7448 |
| 2013-04-10 | 215.6935 |
| 2013-04-17 | 215.8786 |
| 2013-04-24 | 216.6859 |
| 2013-05-01 | 218.3287 |
| 2013-05-08 | 219.2491 |
| 2013-05-15 | 220.0646 |
| 2013-05-22 | 219.4598 |
| 2013-05-29 | 219.8858 |
| 2013-06-05 | 219.1013 |
| 2013-06-12 | 220.0308 |
| 2013-06-19 | 219.8694 |
| 2013-06-26 | 219.1944 |
| 2013-07-03 | 216.3043 |
| 2013-07-10 | 216.2350 |
| 2013-07-17 | 216.4023 |
| 2013-07-24 | 217.7414 |
| 2013-07-31 | 217.5936 |
| 2013-08-07 | 217.4642 |
| 2013-08-14 | 217.9096 |
| 2013-08-21 | 217.6573 |
| 2013-08-28 | 217.3376 |
| 2013-09-04 | 216.5760 |
| 2013-09-11 | 216.9383 |
| 2013-09-18 | 216.7988 |
| 2013-09-25 | 217.3662 |
| 2013-10-02 | 218.8717 |
| 2013-10-09 | 219.7414 |
| 2013-10-16 | 219.4706 |
| 2013-10-23 | 219.4383 |
| 2013-10-30 | 219.9845 |
| 2013-11-06 | 220.6702 |
| 2013-11-13 | 220.4188 |
| 2013-11-20 | 219.7691 |
| 2013-11-27 | 220.1776 |
| 2013-12-04 | 219.2433 |
| 2013-12-11 | 219.3200 |
| 2013-12-18 | 218.8385 |
| 2013-12-25 | 218.9983 |
| 2014-01-01 | 219.2506 |
| 2014-01-08 | 219.1194 |
| 2014-01-15 | 218.5852 |
| 2014-01-22 | 218.3292 |
| 2014-01-29 | 219.4863 |
| 2014-02-05 | 219.8948 |
| 2014-02-12 | 220.5186 |
| 2014-02-19 | 221.0140 |
| 2014-02-26 | 221.4382 |
| 2014-03-05 | 221.2589 |
| 2014-03-12 | 222.5583 |
| 2014-03-19 | 220.8532 |
| 2014-03-26 | 221.1462 |
| 2014-04-02 | 220.3929 |
| 2014-04-09 | 220.7284 |
| 2014-04-16 | 219.5436 |
| 2014-04-23 | 219.7654 |
| 2014-04-30 | 220.1952 |
| 2014-05-07 | 219.7848 |
| 2014-05-14 | 219.9660 |
| 2014-05-21 | 219.5261 |
| 2014-05-28 | 219.9382 |
| 2014-06-04 | 219.7941 |
| 2014-06-11 | 220.2238 |
| 2014-06-18 | 219.4715 |
| 2014-06-25 | 219.4798 |
| 2014-07-02 | 220.4650 |
| 2014-07-09 | 220.1979 |
| 2014-07-16 | 219.8090 |
| 2014-07-23 | 219.9403 |
| 2014-07-30 | 219.9920 |
| 2014-08-06 | 219.8460 |
| 2014-08-13 | 219.7914 |
| 2014-08-20 | 218.5779 |
| 2014-08-27 | 218.6084 |
| 2014-09-03 | 218.2045 |
| 2014-09-10 | 218.5021 |
| 2014-09-17 | 217.4928 |
| 2014-09-24 | 217.5723 |
| 2014-10-01 | 217.2744 |
| 2014-10-08 | 217.3281 |
| 2014-10-15 | 217.0342 |
| 2014-10-22 | 216.9628 |
| 2014-10-29 | 216.9638 |
| 2014-11-05 | 217.7296 |
| 2014-11-12 | 217.8464 |
| 2014-11-19 | 218.0680 |
| 2014-11-26 | 218.5399 |
| 2014-12-03 | 217.4681 |
| 2014-12-10 | 217.8807 |
| 2014-12-17 | 217.8956 |
| 2014-12-24 | 218.2265 |
| 2014-12-31 | 219.0832 |
| 2015-01-07 | 218.1496 |
| 2015-01-14 | 218.3795 |
| 2015-01-21 | 217.7778 |
| 2015-01-28 | 218.8320 |
| 2015-02-04 | 219.3187 |
| 2015-02-11 | 220.1347 |
| 2015-02-18 | 219.2844 |
| 2015-02-25 | 220.5877 |
| 2015-03-04 | 220.0312 |
| 2015-03-11 | 220.4189 |
| 2015-03-18 | 220.3614 |
| 2015-03-25 | 221.4279 |
| 2015-04-01 | 223.2912 |
| 2015-04-08 | 223.5573 |
| 2015-04-15 | 223.5369 |
| 2015-04-22 | 224.2603 |
| 2015-04-29 | 224.6193 |
| 2015-05-06 | 223.8643 |
| 2015-05-13 | 224.6174 |
| 2015-05-20 | 224.7547 |
| 2015-05-27 | 224.9123 |
| 2015-06-03 | 224.2891 |
| 2015-06-10 | 225.3380 |
| 2015-06-17 | 224.7037 |
| 2015-06-24 | 224.7838 |
| 2015-07-01 | 224.1984 |
| 2015-07-08 | 224.4675 |
| 2015-07-15 | 224.5027 |
| 2015-07-22 | 224.0453 |
| 2015-07-29 | 224.7328 |
| 2015-08-05 | 225.5282 |
| 2015-08-12 | 225.8060 |
| 2015-08-19 | 224.7987 |
| 2015-08-26 | 225.0561 |
| 2015-09-02 | 225.7447 |
| 2015-09-09 | 226.1833 |
| 2015-09-16 | 225.7205 |
| 2015-09-23 | 226.4352 |
| 2015-09-30 | 227.9881 |
| 2015-10-07 | 227.8205 |
| 2015-10-14 | 228.2362 |
| 2015-10-21 | 228.2498 |
| 2015-10-28 | 229.0397 |
| 2015-11-04 | 228.9718 |
| 2015-11-11 | 229.6367 |
| 2015-11-18 | 229.9032 |
| 2015-11-25 | 229.4031 |
| 2015-12-02 | 228.3380 |
| 2015-12-09 | 229.3139 |
| 2015-12-16 | 228.6394 |
| 2015-12-23 | 229.3256 |
| 2015-12-30 | 229.5213 |
| 2016-01-06 | 229.9494 |
| 2016-01-13 | 230.3260 |
| 2016-01-20 | 229.6324 |
| 2016-01-27 | 229.6595 |
| 2016-02-03 | 230.0156 |
| 2016-02-10 | 230.2272 |
| 2016-02-17 | 228.9575 |
| 2016-02-24 | 230.1917 |
| 2016-03-02 | 230.9552 |
| 2016-03-09 | 232.9204 |
| 2016-03-16 | 232.5587 |
| 2016-03-23 | 232.9521 |
| 2016-03-30 | 233.2989 |
| 2016-04-06 | 232.9397 |
| 2016-04-13 | 233.5646 |
| 2016-04-20 | 232.1401 |
| 2016-04-27 | 232.4838 |
| 2016-05-04 | 233.0527 |
| 2016-05-11 | 234.0074 |
| 2016-05-18 | 234.2494 |
| 2016-05-25 | 234.9967 |
| 2016-06-01 | 235.4871 |
| 2016-06-08 | 235.8103 |
| 2016-06-15 | 235.8215 |
| 2016-06-22 | 236.8659 |
| 2016-06-29 | 237.9159 |
| 2016-07-06 | 237.5058 |
| 2016-07-13 | 238.4213 |
| 2016-07-20 | 238.0009 |
| 2016-07-27 | 237.5413 |
| 2016-08-03 | 236.9743 |
| 2016-08-10 | 237.8870 |
| 2016-08-17 | 238.1803 |
| 2016-08-24 | 238.2027 |
| 2016-08-31 | 238.4260 |
| 2016-09-07 | 239.2639 |
| 2016-09-14 | 240.4475 |
| 2016-09-21 | 239.1350 |
| 2016-09-28 | 239.3965 |
| 2016-10-05 | 239.6590 |
| 2016-10-12 | 240.2149 |
| 2016-10-19 | 239.2172 |
| 2016-10-26 | 239.6002 |
| 2016-11-02 | 239.1396 |
| 2016-11-09 | 239.8132 |
| 2016-11-16 | 239.7543 |
| 2016-11-23 | 241.3237 |
| 2016-11-30 | 240.0981 |
| 2016-12-07 | 243.0575 |
| 2016-12-14 | 243.2537 |
| 2016-12-21 | 243.1612 |
| 2016-12-28 | 242.3008 |
| 2017-01-04 | 242.0168 |
| 2017-01-11 | 242.7679 |
| 2017-01-18 | 242.7726 |
| 2017-01-25 | 243.2854 |
| 2017-02-01 | 243.3508 |
| 2017-02-08 | 243.8534 |
| 2017-02-15 | 244.3541 |
| 2017-02-22 | 243.2892 |
| 2017-03-01 | 243.3219 |
| 2017-03-08 | 244.6325 |
| 2017-03-15 | 244.7007 |
| 2017-03-22 | 244.8268 |
| 2017-03-29 | 245.3620 |
| 2017-04-05 | 245.5620 |
| 2017-04-12 | 246.6147 |
| 2017-04-19 | 245.4816 |
| 2017-04-26 | 245.4611 |
| 2017-05-03 | 245.8450 |
| 2017-05-10 | 245.7394 |
| 2017-05-17 | 245.4564 |
| 2017-05-24 | 246.2019 |
| 2017-05-31 | 246.4242 |
| 2017-06-07 | 245.7460 |
| 2017-06-14 | 246.0132 |
| 2017-06-21 | 244.0131 |
| 2017-06-28 | 244.4036 |
| 2017-07-05 | 243.3919 |
| 2017-07-12 | 243.9683 |
| 2017-07-19 | 243.9515 |
| 2017-07-26 | 243.8917 |
| 2017-08-02 | 242.9790 |
| 2017-08-09 | 243.5974 |
| 2017-08-16 | 243.0762 |
| 2017-08-23 | 243.1995 |
| 2017-08-30 | 243.3172 |
| 2017-09-06 | 243.2284 |
| 2017-09-13 | 244.3429 |
| 2017-09-20 | 242.0243 |
| 2017-09-27 | 241.2359 |
| 2017-10-04 | 241.5756 |
| 2017-10-11 | 242.1025 |
| 2017-10-18 | 241.0842 |
| 2017-10-25 | 241.8297 |
| 2017-11-01 | 242.2006 |
| 2017-11-08 | 242.0277 |
| 2017-11-15 | 242.5331 |
| 2017-11-22 | 242.8825 |
| 2017-11-29 | 242.1174 |
| 2017-12-06 | 241.8755 |
| 2017-12-13 | 242.6957 |
| 2017-12-20 | 242.5724 |
| 2017-12-27 | 241.9511 |
| 2018-01-03 | 241.8129 |
| 2018-01-10 | 242.2445 |
| 2018-01-17 | 242.6873 |
| 2018-01-24 | 242.9096 |
| 2018-01-31 | 241.4560 |
| 2018-02-07 | 240.8796 |
| 2018-02-14 | 241.2328 |
| 2018-02-21 | 239.8445 |
| 2018-02-28 | 238.1881 |
| 2018-03-07 | 237.5322 |
| 2018-03-14 | 237.6247 |
| 2018-03-21 | 237.7013 |
| 2018-03-28 | 237.0688 |
| 2018-04-04 | 236.6843 |
| 2018-04-11 | 236.9384 |
| 2018-04-18 | 237.3906 |
| 2018-04-25 | 236.6778 |
| 2018-05-02 | 235.3745 |
| 2018-05-09 | 236.0116 |
| 2018-05-16 | 235.6407 |
| 2018-05-23 | 236.1695 |
| 2018-05-30 | 235.9724 |
| 2018-06-06 | 235.9444 |
| 2018-06-13 | 236.4367 |
| 2018-06-20 | 235.9761 |
| 2018-06-27 | 236.2396 |
| 2018-07-04 | 234.9474 |
| 2018-07-11 | 235.0520 |
| 2018-07-18 | 234.4889 |
| 2018-07-25 | 234.3491 |
| 2018-08-01 | 233.9416 |
| 2018-08-08 | 234.1231 |
| 2018-08-15 | 233.5434 |
| 2018-08-22 | 233.9027 |
| 2018-08-29 | 233.8240 |
| 2018-09-05 | 233.4785 |
| 2018-09-12 | 233.1683 |
| 2018-09-19 | 232.7951 |
| 2018-09-26 | 232.6645 |
| 2018-10-03 | 231.3439 |
| 2018-10-10 | 231.4608 |
| 2018-10-17 | 231.5197 |
| 2018-10-24 | 231.6328 |
| 2018-10-31 | 230.8270 |
| 2018-11-07 | 230.4485 |
| 2018-11-14 | 230.7102 |
| 2018-11-21 | 230.7775 |
| 2018-11-28 | 231.0056 |
| 2018-12-05 | 230.4718 |
| 2018-12-12 | 230.1157 |
| 2018-12-19 | 230.2335 |
| 2018-12-26 | 230.2251 |
| 2019-01-02 | 229.3640 |
| 2019-01-09 | 230.3767 |
| 2019-01-16 | 229.3303 |
| 2019-01-23 | 229.7333 |
| 2019-01-30 | 228.7497 |
| 2019-02-06 | 228.8095 |
| 2019-02-13 | 228.9254 |
| 2019-02-20 | 227.5640 |
| 2019-02-27 | 227.4705 |
| 2019-03-06 | 226.6542 |
| 2019-03-13 | 226.1277 |
| 2019-03-20 | 225.7986 |
| 2019-03-27 | 224.8832 |
| 2019-04-03 | 224.9986 |
| 2019-04-10 | 225.2795 |
| 2019-04-17 | 224.8792 |
| 2019-04-24 | 224.4603 |
| 2019-05-01 | 224.0750 |
| 2019-05-08 | 224.0545 |
| 2019-05-15 | 224.4474 |
| 2019-05-22 | 223.6265 |
| 2019-05-29 | 223.3869 |
| 2019-06-05 | 222.0096 |
| 2019-06-12 | 221.9675 |
| 2019-06-19 | 220.0624 |
| 2019-06-26 | 219.4552 |
| 2019-07-03 | 219.1829 |
| 2019-07-10 | 218.9649 |
| 2019-07-17 | 219.3560 |
| 2019-07-24 | 219.0949 |
| 2019-07-31 | 219.4720 |
| 2019-08-07 | 219.6329 |
| 2019-08-14 | 220.4741 |
| 2019-08-21 | 220.2720 |
| 2019-08-28 | 220.1335 |
| 2019-09-04 | 220.1887 |
| 2019-09-11 | 220.7268 |
| 2019-09-18 | 220.0999 |
| 2019-09-25 | 220.5190 |
| 2019-10-02 | 220.9560 |
| 2019-10-09 | 220.9532 |
| 2019-10-16 | 221.5483 |
| 2019-10-23 | 222.4400 |
| 2019-10-30 | 222.7656 |
| 2019-11-06 | 223.2768 |
| 2019-11-13 | 223.8607 |
| 2019-11-20 | 224.3697 |
| 2019-11-27 | 225.3325 |
| 2019-12-04 | 224.6429 |
| 2019-12-11 | 224.6645 |
| 2019-12-18 | 224.9225 |
| 2019-12-25 | 226.1759 |
| 2020-01-01 | 225.8379 |
| 2020-01-08 | 225.6552 |
| 2020-01-15 | 225.9043 |
| 2020-01-22 | 225.5536 |
| 2020-01-29 | 226.3684 |
| 2020-02-05 | 227.7372 |
| 2020-02-12 | 227.6043 |
| 2020-02-19 | 227.3259 |
| 2020-02-26 | 227.4148 |
| 2020-03-04 | 228.6702 |
| 2020-03-11 | 230.4317 |
| 2020-03-18 | 232.6388 |
| 2020-03-25 | 240.4098 |
| 2020-04-01 | 243.3235 |
| 2020-04-08 | 243.6469 |
| 2020-04-15 | 243.5903 |
| 2020-04-22 | 242.7891 |
| 2020-04-29 | 244.9543 |
| 2020-05-06 | 244.5732 |
| 2020-05-13 | 246.6182 |
| 2020-05-20 | 249.8728 |
| 2020-05-27 | 252.6790 |
| 2020-06-03 | 257.1950 |
| 2020-06-10 | 260.4164 |
| 2020-06-17 | 261.5859 |
| 2020-06-24 | 263.7961 |
| 2020-07-01 | 267.6002 |
| 2020-07-08 | 269.0225 |
| 2020-07-15 | 271.7445 |
| 2020-07-22 | 272.4349 |
| 2020-07-29 | 273.6912 |
| 2020-08-05 | 272.3124 |
| 2020-08-12 | 272.4289 |
| 2020-08-19 | 271.1746 |
| 2020-08-26 | 272.9475 |
| 2020-09-02 | 273.3899 |
| 2020-09-09 | 275.6231 |
| 2020-09-16 | 277.2300 |
| 2020-09-23 | 279.5965 |
| 2020-09-30 | 281.4509 |
| 2020-10-07 | 283.3540 |
| 2020-10-14 | 285.3168 |
| 2020-10-21 | 287.0841 |
| 2020-10-28 | 288.6148 |
| 2020-11-04 | 290.8757 |
| 2020-11-11 | 292.9352 |
| 2020-11-18 | 294.3359 |
| 2020-11-25 | 296.7503 |
| 2020-12-02 | 297.6280 |
| 2020-12-09 | 298.9877 |
| 2020-12-16 | 301.0042 |
| 2020-12-23 | 307.0323 |
| 2020-12-30 | 307.7859 |
| 2021-01-06 | 308.3405 |
| 2021-01-13 | 310.1797 |
| 2021-01-20 | 310.8205 |
| 2021-01-27 | 311.7331 |
| 2021-02-03 | 312.8307 |
| 2021-02-10 | 314.0786 |
| 2021-02-17 | 315.5757 |
| 2021-02-24 | 317.2527 |
| 2021-03-03 | 317.7214 |
| 2021-03-10 | 320.0866 |
| 2021-03-17 | 322.1167 |
| 2021-03-24 | 323.4901 |
| 2021-03-31 | 324.6473 |
| 2021-04-07 | 325.9527 |
| 2021-04-14 | 327.6134 |
| 2021-04-21 | 328.2785 |
| 2021-04-28 | 329.8749 |
| 2021-05-05 | 333.1469 |
| 2021-05-12 | 335.5123 |
| 2021-05-19 | 337.2206 |
| 2021-05-26 | 338.7625 |
| 2021-06-02 | 340.1788 |
| 2021-06-09 | 342.2216 |
| 2021-06-16 | 342.0306 |
| 2021-06-23 | 343.7467 |
| 2021-06-30 | 347.6583 |
| 2021-07-07 | 346.4935 |
| 2021-07-14 | 347.2056 |
| 2021-07-21 | 346.1828 |
| 2021-07-28 | 347.4635 |
| 2021-08-04 | 350.5457 |
| 2021-08-11 | 352.3752 |
| 2021-08-18 | 353.9895 |
| 2021-08-25 | 357.7379 |
| 2021-09-01 | 357.7419 |
| 2021-09-08 | 358.9220 |
| 2021-09-15 | 359.6271 |
| 2021-09-22 | 358.5336 |
| 2021-09-29 | 361.6029 |
| 2021-10-06 | 360.1509 |
| 2021-10-13 | 361.6020 |
| 2021-10-20 | 363.1436 |
| 2021-10-27 | 363.3139 |
| 2021-11-03 | 365.9153 |
| 2021-11-10 | 368.6291 |
| 2021-11-17 | 370.5343 |
| 2021-11-24 | 373.6972 |
| 2021-12-01 | 374.9341 |
| 2021-12-08 | 376.8821 |
| 2021-12-15 | 379.8598 |
| 2021-12-22 | 382.1364 |
| 2021-12-29 | 383.1991 |
| 2022-01-05 | 384.1383 |
| 2022-01-12 | 386.2874 |
| 2022-01-19 | 383.8943 |
| 2022-01-26 | 383.5447 |
| 2022-02-02 | 381.4593 |
| 2022-02-09 | 383.8823 |
| 2022-02-16 | 384.6940 |
| 2022-02-23 | 385.6600 |
| 2022-03-02 | 384.8546 |
| 2022-03-09 | 386.9799 |
| 2022-03-16 | 386.9440 |
| 2022-03-23 | 388.9807 |
| 2022-03-30 | 386.5885 |
| 2022-04-06 | 382.7658 |
| 2022-04-13 | 382.9685 |
| 2022-04-20 | 381.3805 |
| 2022-04-27 | 380.5197 |
| 2022-05-04 | 375.7869 |
| 2022-05-11 | 376.6477 |
| 2022-05-18 | 377.0666 |
| 2022-05-25 | 377.7626 |
| 2022-06-01 | 378.7369 |
| 2022-06-08 | 379.9482 |
| 2022-06-15 | 379.2743 |
| 2022-06-22 | 379.3747 |
| 2022-06-29 | 379.4862 |
| 2022-07-06 | 383.9596 |
| 2022-07-13 | 384.2056 |
| 2022-07-20 | 384.4085 |
| 2022-07-27 | 385.3797 |
| 2022-08-03 | 387.7499 |
| 2022-08-10 | 390.8683 |
| 2022-08-17 | 390.0076 |
| 2022-08-24 | 390.7086 |
| 2022-08-31 | 388.1125 |
| 2022-09-07 | 387.0750 |
| 2022-09-14 | 387.9688 |
| 2022-09-21 | 386.7727 |
| 2022-09-28 | 384.2187 |
| 2022-10-05 | 385.1353 |
| 2022-10-12 | 384.4149 |
| 2022-10-19 | 383.0907 |
| 2022-10-26 | 382.1663 |
| 2022-11-02 | 378.4176 |
| 2022-11-09 | 378.1362 |
| 2022-11-16 | 378.5713 |
| 2022-11-23 | 379.4243 |
| 2022-11-30 | 384.1808 |
| 2022-12-07 | 386.1562 |
| 2022-12-14 | 383.8122 |
| 2022-12-21 | 382.5986 |
| 2022-12-28 | 382.6569 |
| 2023-01-04 | 386.3717 |
| 2023-01-11 | 386.4378 |
| 2023-01-18 | 385.7360 |
| 2023-01-25 | 384.3077 |
| 2023-02-01 | 387.7320 |
| 2023-02-08 | 387.7073 |
| 2023-02-15 | 386.7222 |
| 2023-02-22 | 384.8971 |
| 2023-03-01 | 378.8230 |
| 2023-03-08 | 377.6516 |
| 2023-03-15 | 376.0080 |
| 2023-03-22 | 372.9176 |
| 2023-03-29 | 361.3127 |
| 2023-04-05 | 365.3369 |
| 2023-04-12 | 363.7384 |
| 2023-04-19 | 364.5190 |
| 2023-04-26 | 364.2524 |
| 2023-05-03 | 362.5516 |
| 2023-05-10 | 362.2452 |
| 2023-05-17 | 362.5594 |
| 2023-05-24 | 363.3142 |
| 2023-05-31 | 361.2066 |
| 2023-06-07 | 358.7570 |
| 2023-06-14 | 358.5473 |
| 2023-06-21 | 358.3021 |
| 2023-06-28 | 358.0304 |
| 2023-07-05 | 358.0323 |
| 2023-07-12 | 357.8236 |
| 2023-07-19 | 357.4573 |
| 2023-07-26 | 356.2286 |
| 2023-08-02 | 356.4777 |
| 2023-08-09 | 356.6264 |
| 2023-08-16 | 356.1932 |
| 2023-08-23 | 355.4173 |
| 2023-08-30 | 353.2501 |
| 2023-09-06 | 350.7797 |
| 2023-09-13 | 350.8979 |
| 2023-09-20 | 350.4469 |
| 2023-09-27 | 349.4101 |
| 2023-10-04 | 346.3428 |
| 2023-10-11 | 346.0672 |
| 2023-10-18 | 345.9480 |
| 2023-10-25 | 344.7793 |
| 2023-11-01 | 341.9297 |
| 2023-11-08 | 338.4491 |
| 2023-11-15 | 337.0529 |
| 2023-11-22 | 333.9523 |
| 2023-11-29 | 339.0044 |
| 2023-12-06 | 343.0867 |
| 2023-12-13 | 342.5077 |
| 2023-12-20 | 341.3399 |
| 2023-12-27 | 344.1796 |
| 2024-01-03 | 347.4328 |
| 2024-01-10 | 349.0437 |
| 2024-01-17 | 346.4787 |
| 2024-01-24 | 347.0705 |
| 2024-01-31 | 345.0353 |
| 2024-02-07 | 343.5849 |
| 2024-02-14 | 343.2541 |
| 2024-02-21 | 341.6767 |
| 2024-02-28 | 341.3330 |
| 2024-03-06 | 340.7708 |
| 2024-03-13 | 340.4863 |
| 2024-03-20 | 340.0639 |
| 2024-03-27 | 339.5440 |
| 2024-04-03 | 340.1574 |
| 2024-04-10 | 339.8482 |
| 2024-04-17 | 339.5784 |
| 2024-04-24 | 339.5715 |
| 2024-05-01 | 336.1854 |
| 2024-05-08 | 335.8674 |
| 2024-05-15 | 335.2254 |
| 2024-05-22 | 334.8548 |
| 2024-05-29 | 335.1512 |
| 2024-06-05 | 334.0139 |
| 2024-06-12 | 334.3014 |
| 2024-06-19 | 333.6949 |
| 2024-06-26 | 332.9348 |
| 2024-07-03 | 332.3086 |
| 2024-07-10 | 332.7113 |
| 2024-07-17 | 332.2476 |
| 2024-07-24 | 332.2919 |
| 2024-07-31 | 332.7005 |
| 2024-08-07 | 332.7792 |
| 2024-08-14 | 332.4159 |
| 2024-08-21 | 332.4878 |
| 2024-08-28 | 332.0940 |
| 2024-09-04 | 333.7688 |
| 2024-09-11 | 333.9608 |
| 2024-09-18 | 330.4182 |
| 2024-09-25 | 332.6818 |
| 2024-10-02 | 331.4619 |
| 2024-10-09 | 333.2469 |
| 2024-10-16 | 333.0855 |
| 2024-10-23 | 333.3552 |
| 2024-10-30 | 331.5948 |
| 2024-11-06 | 328.7650 |
| 2024-11-13 | 328.8103 |
| 2024-11-20 | 327.2586 |
| 2024-11-27 | 327.6810 |
| 2024-12-04 | 327.6239 |
| 2024-12-11 | 327.1562 |
| 2024-12-18 | 326.0465 |
| 2024-12-25 | 325.6803 |
| 2025-01-01 | 332.4654 |
| 2025-01-08 | 331.6104 |
| 2025-01-15 | 332.2812 |
| 2025-01-22 | 332.2083 |
| 2025-01-29 | 330.5920 |
| 2025-02-05 | 332.0211 |
| 2025-02-12 | 331.8379 |
| 2025-02-19 | 329.6809 |
| 2025-02-26 | 329.8336 |
| 2025-03-05 | 331.5759 |
| 2025-03-12 | 331.4774 |
| 2025-03-19 | 331.7119 |
| 2025-03-26 | 331.7444 |
| 2025-04-02 | 328.3197 |
| 2025-04-09 | 332.5648 |
| 2025-04-16 | 332.9647 |
| 2025-04-23 | 331.9414 |
| 2025-04-30 | 330.8963 |
| 2025-05-07 | 330.1970 |
| 2025-05-14 | 330.7200 |
| 2025-05-21 | 330.3635 |
| 2025-05-28 | 330.6681 |
| 2025-06-04 | 329.9359 |
| 2025-06-11 | 330.8823 |
| 2025-06-18 | 330.4002 |
| 2025-06-25 | 332.2256 |
| 2025-07-02 | 331.9666 |
| 2025-07-09 | 332.2940 |
| 2025-07-16 | 331.7424 |
| 2025-07-23 | 330.8099 |
| 2025-07-30 | 328.3457 |
| 2025-08-06 | 327.6066 |
| 2025-08-13 | 327.5699 |
| 2025-08-20 | 327.3129 |
| 2025-08-27 | 325.5243 |
| 2025-09-03 | 327.6860 |
| 2025-09-10 | 326.8685 |
| 2025-09-17 | 326.5878 |
| 2025-09-24 | 326.1066 |
| 2025-10-01 | 326.5272 |
| 2025-10-08 | 326.1255 |
| 2025-10-15 | 325.3120 |
| 2025-10-22 | 325.6394 |
| 2025-10-29 | 325.6612 |
| 2025-11-05 | 326.6049 |
| 2025-11-12 | 327.3231 |
| 2025-11-19 | 326.5026 |
| 2025-11-26 | 326.3407 |
| 2025-12-03 | 326.0010 |
| 2025-12-10 | 326.1837 |
| 2025-12-17 | 325.7139 |
| 2025-12-24 | 325.5529 |
| 2025-12-31 | 324.8357 |
| 2026-01-07 | 325.3433 |
| 2026-01-14 | 325.0354 |
| 2026-01-21 | 324.7463 |
| 2026-01-28 | 324.2625 |
| 2026-02-04 | 323.3456 |
| 2026-02-11 | 323.8609 |
| 2026-02-18 | 324.4552 |
| 2026-02-25 | 324.5471 |
| 2026-03-04 | 325.4599 |
| 2026-03-11 | 325.1533 |
| 2026-03-18 | 324.9715 |
| 2026-03-25 | 324.6769 |
| 2026-04-01 | 322.5017 |
| 2026-04-08 | 322.6185 |
| 2026-04-15 | 322.5716 |
| 2026-04-22 | 323.0040 |
| 2026-04-29 | 323.3955 |
| 2026-05-06 | 324.9556 |
| 2026-05-13 | 324.8597 |
| 2026-05-20 | 323.0470 |
| 2026-05-27 | 322.9661 |
| 2026-06-03 | 321.3891 |
| 2026-06-10 | 321.4909 |
| 2026-06-17 | 320.5691 |
| 2026-06-24 | 320.6450 |
| 2026-07-01 | 319.4780 |
| 2026-07-08 | 319.5010 |
| 2026-07-15 | 319.1110 |
| 2026-07-22 | 317.3620 |
| 2026-07-29 | 316.2060 |
| 2026-08-05 | 314.0460 |
| 2026-08-12 | 313.9500 |
| 2026-08-19 | 313.5360 |
| 2026-08-26 | 313.5540 |
| 2026-09-02 | 313.1560 |
| 2026-09-09 | 313.4840 |