Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-30 |
| Last Updated | 2026-10-09 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 177.9100 |
| 2009-07-08 | 177.6073 |
| 2009-07-15 | 175.8211 |
| 2009-07-22 | 176.5606 |
| 2009-07-29 | 176.5006 |
| 2009-08-05 | 174.2638 |
| 2009-08-12 | 173.8631 |
| 2009-08-19 | 174.0923 |
| 2009-08-26 | 175.0051 |
| 2009-09-02 | 176.1255 |
| 2009-09-09 | 175.1643 |
| 2009-09-16 | 178.3953 |
| 2009-09-23 | 180.6228 |
| 2009-09-30 | 173.5032 |
| 2009-10-07 | 176.6429 |
| 2009-10-14 | 176.8827 |
| 2009-10-21 | 173.0767 |
| 2009-10-28 | 173.2957 |
| 2009-11-04 | 173.3095 |
| 2009-11-11 | 173.7851 |
| 2009-11-18 | 173.1877 |
| 2009-11-25 | 173.7049 |
| 2009-12-02 | 176.1513 |
| 2009-12-09 | 171.2284 |
| 2009-12-16 | 168.8656 |
| 2009-12-23 | 153.1002 |
| 2009-12-30 | 151.8394 |
| 2010-01-06 | 152.1358 |
| 2010-01-13 | 152.9780 |
| 2010-01-20 | 150.8412 |
| 2010-01-27 | 152.7362 |
| 2010-02-03 | 152.8328 |
| 2010-02-10 | 153.8699 |
| 2010-02-17 | 154.3711 |
| 2010-02-24 | 153.8745 |
| 2010-03-03 | 153.8644 |
| 2010-03-10 | 155.1728 |
| 2010-03-17 | 155.1820 |
| 2010-03-24 | 155.2569 |
| 2010-03-31 | 151.0387 |
| 2010-04-07 | 151.6438 |
| 2010-04-14 | 152.8185 |
| 2010-04-21 | 152.1926 |
| 2010-04-28 | 151.9772 |
| 2010-05-05 | 151.4363 |
| 2010-05-12 | 152.1830 |
| 2010-05-19 | 151.4716 |
| 2010-05-26 | 152.0976 |
| 2010-06-02 | 152.0270 |
| 2010-06-09 | 151.8449 |
| 2010-06-16 | 150.7704 |
| 2010-06-23 | 151.5988 |
| 2010-06-30 | 152.9250 |
| 2010-07-07 | 153.2686 |
| 2010-07-14 | 154.3227 |
| 2010-07-21 | 154.2818 |
| 2010-07-28 | 154.6626 |
| 2010-08-04 | 156.1391 |
| 2010-08-11 | 156.1624 |
| 2010-08-18 | 156.4521 |
| 2010-08-25 | 157.7467 |
| 2010-09-01 | 159.3440 |
| 2010-09-08 | 159.7071 |
| 2010-09-15 | 160.5401 |
| 2010-09-22 | 160.8011 |
| 2010-09-29 | 161.0741 |
| 2010-10-06 | 161.9570 |
| 2010-10-13 | 162.5605 |
| 2010-10-20 | 162.6930 |
| 2010-10-27 | 163.5917 |
| 2010-11-03 | 164.2289 |
| 2010-11-10 | 166.2419 |
| 2010-11-17 | 165.7475 |
| 2010-11-24 | 166.6098 |
| 2010-12-01 | 165.5830 |
| 2010-12-08 | 165.9016 |
| 2010-12-15 | 165.8012 |
| 2010-12-22 | 164.9250 |
| 2010-12-29 | 155.1753 |
| 2011-01-05 | 155.8736 |
| 2011-01-12 | 156.7708 |
| 2011-01-19 | 155.7613 |
| 2011-01-26 | 156.4145 |
| 2011-02-02 | 156.7130 |
| 2011-02-09 | 157.3473 |
| 2011-02-16 | 157.8317 |
| 2011-02-23 | 157.8474 |
| 2011-03-02 | 158.8815 |
| 2011-03-09 | 159.5175 |
| 2011-03-16 | 159.4478 |
| 2011-03-23 | 160.1866 |
| 2011-03-30 | 161.0587 |
| 2011-04-06 | 160.8224 |
| 2011-04-13 | 161.1991 |
| 2011-04-20 | 159.8831 |
| 2011-04-27 | 160.2521 |
| 2011-05-04 | 161.5982 |
| 2011-05-11 | 161.7801 |
| 2011-05-18 | 160.9681 |
| 2011-05-25 | 161.3886 |
| 2011-06-01 | 161.7237 |
| 2011-06-08 | 161.4869 |
| 2011-06-15 | 161.6579 |
| 2011-06-22 | 160.4596 |
| 2011-06-29 | 160.7784 |
| 2011-07-06 | 161.0728 |
| 2011-07-13 | 161.8512 |
| 2011-07-20 | 160.9600 |
| 2011-07-27 | 162.2845 |
| 2011-08-03 | 162.7755 |
| 2011-08-10 | 163.5592 |
| 2011-08-17 | 163.6833 |
| 2011-08-24 | 164.1009 |
| 2011-08-31 | 166.1610 |
| 2011-09-07 | 166.6861 |
| 2011-09-14 | 167.9329 |
| 2011-09-21 | 166.8941 |
| 2011-09-28 | 167.8001 |
| 2011-10-05 | 167.4102 |
| 2011-10-12 | 167.2418 |
| 2011-10-19 | 167.8232 |
| 2011-10-26 | 168.9002 |
| 2011-11-02 | 168.9958 |
| 2011-11-09 | 170.1578 |
| 2011-11-16 | 171.2031 |
| 2011-11-23 | 172.1862 |
| 2011-11-30 | 172.6071 |
| 2011-12-07 | 171.9319 |
| 2011-12-14 | 171.3320 |
| 2011-12-21 | 170.4419 |
| 2011-12-28 | 171.0496 |
| 2012-01-04 | 171.9798 |
| 2012-01-11 | 172.8084 |
| 2012-01-18 | 172.3135 |
| 2012-01-25 | 173.3587 |
| 2012-02-01 | 180.8074 |
| 2012-02-08 | 181.5150 |
| 2012-02-15 | 181.8816 |
| 2012-02-22 | 181.8870 |
| 2012-02-29 | 182.9922 |
| 2012-03-07 | 184.7443 |
| 2012-03-14 | 185.8840 |
| 2012-03-21 | 186.2949 |
| 2012-03-28 | 187.5749 |
| 2012-04-04 | 185.7137 |
| 2012-04-11 | 186.1392 |
| 2012-04-18 | 186.4162 |
| 2012-04-25 | 187.8840 |
| 2012-05-02 | 188.6357 |
| 2012-05-09 | 189.5377 |
| 2012-05-16 | 190.0834 |
| 2012-05-23 | 190.7212 |
| 2012-05-30 | 191.4619 |
| 2012-06-06 | 191.3972 |
| 2012-06-13 | 192.7256 |
| 2012-06-20 | 191.5485 |
| 2012-06-27 | 191.7416 |
| 2012-07-04 | 192.2263 |
| 2012-07-11 | 193.2231 |
| 2012-07-18 | 192.3767 |
| 2012-07-25 | 192.5152 |
| 2012-08-01 | 193.9465 |
| 2012-08-08 | 194.7209 |
| 2012-08-15 | 195.5646 |
| 2012-08-22 | 194.6280 |
| 2012-08-29 | 195.2148 |
| 2012-09-05 | 196.1437 |
| 2012-09-12 | 197.2328 |
| 2012-09-19 | 198.5280 |
| 2012-09-26 | 199.2288 |
| 2012-10-03 | 200.4110 |
| 2012-10-10 | 201.6140 |
| 2012-10-17 | 201.6414 |
| 2012-10-24 | 202.0123 |
| 2012-10-31 | 203.2473 |
| 2012-11-07 | 203.6884 |
| 2012-11-14 | 204.2289 |
| 2012-11-21 | 205.6634 |
| 2012-11-28 | 206.0535 |
| 2012-12-05 | 207.3564 |
| 2012-12-12 | 208.0013 |
| 2012-12-19 | 207.5470 |
| 2012-12-26 | 207.7915 |
| 2013-01-02 | 208.1710 |
| 2013-01-09 | 207.8873 |
| 2013-01-16 | 208.4583 |
| 2013-01-23 | 209.1050 |
| 2013-01-30 | 209.6879 |
| 2013-02-06 | 210.3255 |
| 2013-02-13 | 211.5223 |
| 2013-02-20 | 211.4137 |
| 2013-02-27 | 212.1763 |
| 2013-03-06 | 212.8304 |
| 2013-03-13 | 212.9243 |
| 2013-03-20 | 212.4208 |
| 2013-03-27 | 212.9809 |
| 2013-04-03 | 214.7468 |
| 2013-04-10 | 215.6955 |
| 2013-04-17 | 215.8807 |
| 2013-04-24 | 216.6880 |
| 2013-05-01 | 218.3308 |
| 2013-05-08 | 219.2512 |
| 2013-05-15 | 220.0667 |
| 2013-05-22 | 219.4619 |
| 2013-05-29 | 219.8879 |
| 2013-06-05 | 219.1034 |
| 2013-06-12 | 220.0329 |
| 2013-06-19 | 219.8715 |
| 2013-06-26 | 219.1965 |
| 2013-07-03 | 216.3063 |
| 2013-07-10 | 216.2370 |
| 2013-07-17 | 216.4043 |
| 2013-07-24 | 217.7435 |
| 2013-07-31 | 217.5956 |
| 2013-08-07 | 217.4662 |
| 2013-08-14 | 217.9117 |
| 2013-08-21 | 217.6594 |
| 2013-08-28 | 217.3396 |
| 2013-09-04 | 216.5781 |
| 2013-09-11 | 216.9404 |
| 2013-09-18 | 216.8008 |
| 2013-09-25 | 217.3683 |
| 2013-10-02 | 218.8738 |
| 2013-10-09 | 219.7435 |
| 2013-10-16 | 219.4727 |
| 2013-10-23 | 219.4403 |
| 2013-10-30 | 219.9865 |
| 2013-11-06 | 220.6723 |
| 2013-11-13 | 220.4209 |
| 2013-11-20 | 219.7712 |
| 2013-11-27 | 220.1797 |
| 2013-12-04 | 219.2453 |
| 2013-12-11 | 219.3220 |
| 2013-12-18 | 218.8405 |
| 2013-12-25 | 219.0004 |
| 2014-01-01 | 219.2527 |
| 2014-01-08 | 219.1215 |
| 2014-01-15 | 218.5873 |
| 2014-01-22 | 218.3313 |
| 2014-01-29 | 219.4884 |
| 2014-02-05 | 219.8969 |
| 2014-02-12 | 220.5207 |
| 2014-02-19 | 221.0161 |
| 2014-02-26 | 221.4403 |
| 2014-03-05 | 221.2610 |
| 2014-03-12 | 222.5604 |
| 2014-03-19 | 220.8553 |
| 2014-03-26 | 221.1483 |
| 2014-04-02 | 220.3950 |
| 2014-04-09 | 220.7305 |
| 2014-04-16 | 219.5457 |
| 2014-04-23 | 219.7675 |
| 2014-04-30 | 220.1973 |
| 2014-05-07 | 219.7869 |
| 2014-05-14 | 219.9681 |
| 2014-05-21 | 219.5281 |
| 2014-05-28 | 219.9403 |
| 2014-06-04 | 219.7962 |
| 2014-06-11 | 220.2259 |
| 2014-06-18 | 219.4736 |
| 2014-06-25 | 219.4819 |
| 2014-07-02 | 220.4671 |
| 2014-07-09 | 220.2000 |
| 2014-07-16 | 219.8111 |
| 2014-07-23 | 219.9423 |
| 2014-07-30 | 219.9941 |
| 2014-08-06 | 219.8481 |
| 2014-08-13 | 219.7935 |
| 2014-08-20 | 218.5799 |
| 2014-08-27 | 218.6104 |
| 2014-09-03 | 218.2065 |
| 2014-09-10 | 218.5042 |
| 2014-09-17 | 217.4948 |
| 2014-09-24 | 217.5743 |
| 2014-10-01 | 217.2764 |
| 2014-10-08 | 217.3302 |
| 2014-10-15 | 217.0363 |
| 2014-10-22 | 216.9649 |
| 2014-10-29 | 216.9658 |
| 2014-11-05 | 217.7316 |
| 2014-11-12 | 217.8485 |
| 2014-11-19 | 218.0701 |
| 2014-11-26 | 218.5420 |
| 2014-12-03 | 217.4702 |
| 2014-12-10 | 217.8828 |
| 2014-12-17 | 217.8976 |
| 2014-12-24 | 218.2286 |
| 2014-12-31 | 219.0853 |
| 2015-01-07 | 218.1517 |
| 2015-01-14 | 218.3816 |
| 2015-01-21 | 217.7799 |
| 2015-01-28 | 218.8341 |
| 2015-02-04 | 219.3208 |
| 2015-02-11 | 220.1367 |
| 2015-02-18 | 219.2865 |
| 2015-02-25 | 220.5897 |
| 2015-03-04 | 220.0333 |
| 2015-03-11 | 220.4209 |
| 2015-03-18 | 220.3634 |
| 2015-03-25 | 221.4300 |
| 2015-04-01 | 223.2933 |
| 2015-04-08 | 223.5594 |
| 2015-04-15 | 223.5390 |
| 2015-04-22 | 224.2625 |
| 2015-04-29 | 224.6214 |
| 2015-05-06 | 223.8664 |
| 2015-05-13 | 224.6195 |
| 2015-05-20 | 224.7568 |
| 2015-05-27 | 224.9145 |
| 2015-06-03 | 224.2912 |
| 2015-06-10 | 225.3402 |
| 2015-06-17 | 224.7058 |
| 2015-06-24 | 224.7859 |
| 2015-07-01 | 224.2005 |
| 2015-07-08 | 224.4696 |
| 2015-07-15 | 224.5048 |
| 2015-07-22 | 224.0475 |
| 2015-07-29 | 224.7349 |
| 2015-08-05 | 225.5303 |
| 2015-08-12 | 225.8082 |
| 2015-08-19 | 224.8008 |
| 2015-08-26 | 225.0582 |
| 2015-09-02 | 225.7468 |
| 2015-09-09 | 226.1854 |
| 2015-09-16 | 225.7227 |
| 2015-09-23 | 226.4373 |
| 2015-09-30 | 227.9903 |
| 2015-10-07 | 227.8226 |
| 2015-10-14 | 228.2384 |
| 2015-10-21 | 228.2519 |
| 2015-10-28 | 229.0418 |
| 2015-11-04 | 228.9740 |
| 2015-11-11 | 229.6388 |
| 2015-11-18 | 229.9054 |
| 2015-11-25 | 229.4053 |
| 2015-12-02 | 228.3401 |
| 2015-12-09 | 229.3161 |
| 2015-12-16 | 228.6415 |
| 2015-12-23 | 229.3277 |
| 2015-12-30 | 229.5235 |
| 2016-01-06 | 229.9515 |
| 2016-01-13 | 230.3281 |
| 2016-01-20 | 229.6346 |
| 2016-01-27 | 229.6616 |
| 2016-02-03 | 230.0177 |
| 2016-02-10 | 230.2293 |
| 2016-02-17 | 228.9597 |
| 2016-02-24 | 230.1939 |
| 2016-03-02 | 230.9574 |
| 2016-03-09 | 232.9226 |
| 2016-03-16 | 232.5609 |
| 2016-03-23 | 232.9543 |
| 2016-03-30 | 233.3011 |
| 2016-04-06 | 232.9419 |
| 2016-04-13 | 233.5668 |
| 2016-04-20 | 232.1422 |
| 2016-04-27 | 232.4860 |
| 2016-05-04 | 233.0549 |
| 2016-05-11 | 234.0096 |
| 2016-05-18 | 234.2516 |
| 2016-05-25 | 234.9989 |
| 2016-06-01 | 235.4893 |
| 2016-06-08 | 235.8126 |
| 2016-06-15 | 235.8238 |
| 2016-06-22 | 236.8682 |
| 2016-06-29 | 237.9181 |
| 2016-07-06 | 237.5081 |
| 2016-07-13 | 238.4235 |
| 2016-07-20 | 238.0032 |
| 2016-07-27 | 237.5436 |
| 2016-08-03 | 236.9765 |
| 2016-08-10 | 237.8892 |
| 2016-08-17 | 238.1825 |
| 2016-08-24 | 238.2049 |
| 2016-08-31 | 238.4282 |
| 2016-09-07 | 239.2661 |
| 2016-09-14 | 240.4497 |
| 2016-09-21 | 239.1372 |
| 2016-09-28 | 239.3988 |
| 2016-10-05 | 239.6613 |
| 2016-10-12 | 240.2171 |
| 2016-10-19 | 239.2194 |
| 2016-10-26 | 239.6024 |
| 2016-11-02 | 239.1419 |
| 2016-11-09 | 239.8154 |
| 2016-11-16 | 239.7566 |
| 2016-11-23 | 241.3260 |
| 2016-11-30 | 240.1003 |
| 2016-12-07 | 243.0598 |
| 2016-12-14 | 243.2559 |
| 2016-12-21 | 243.1635 |
| 2016-12-28 | 242.3031 |
| 2017-01-04 | 242.0191 |
| 2017-01-11 | 242.7702 |
| 2017-01-18 | 242.7749 |
| 2017-01-25 | 243.2877 |
| 2017-02-01 | 243.3531 |
| 2017-02-08 | 243.8557 |
| 2017-02-15 | 244.3564 |
| 2017-02-22 | 243.2914 |
| 2017-03-01 | 243.3241 |
| 2017-03-08 | 244.6348 |
| 2017-03-15 | 244.7030 |
| 2017-03-22 | 244.8291 |
| 2017-03-29 | 245.3644 |
| 2017-04-05 | 245.5643 |
| 2017-04-12 | 246.6171 |
| 2017-04-19 | 245.4839 |
| 2017-04-26 | 245.4634 |
| 2017-05-03 | 245.8473 |
| 2017-05-10 | 245.7418 |
| 2017-05-17 | 245.4587 |
| 2017-05-24 | 246.2042 |
| 2017-05-31 | 246.4265 |
| 2017-06-07 | 245.7483 |
| 2017-06-14 | 246.0155 |
| 2017-06-21 | 244.0154 |
| 2017-06-28 | 244.4059 |
| 2017-07-05 | 243.3942 |
| 2017-07-12 | 243.9706 |
| 2017-07-19 | 243.9538 |
| 2017-07-26 | 243.8940 |
| 2017-08-02 | 242.9813 |
| 2017-08-09 | 243.5997 |
| 2017-08-16 | 243.0785 |
| 2017-08-23 | 243.2018 |
| 2017-08-30 | 243.3195 |
| 2017-09-06 | 243.2307 |
| 2017-09-13 | 244.3452 |
| 2017-09-20 | 242.0266 |
| 2017-09-27 | 241.2382 |
| 2017-10-04 | 241.5779 |
| 2017-10-11 | 242.1048 |
| 2017-10-18 | 241.0865 |
| 2017-10-25 | 241.8320 |
| 2017-11-01 | 242.2028 |
| 2017-11-08 | 242.0300 |
| 2017-11-15 | 242.5354 |
| 2017-11-22 | 242.8848 |
| 2017-11-29 | 242.1197 |
| 2017-12-06 | 241.8777 |
| 2017-12-13 | 242.6980 |
| 2017-12-20 | 242.5747 |
| 2017-12-27 | 241.9534 |
| 2018-01-03 | 241.8152 |
| 2018-01-10 | 242.2468 |
| 2018-01-17 | 242.6896 |
| 2018-01-24 | 242.9119 |
| 2018-01-31 | 241.4583 |
| 2018-02-07 | 240.8819 |
| 2018-02-14 | 241.2350 |
| 2018-02-21 | 239.8467 |
| 2018-02-28 | 238.1903 |
| 2018-03-07 | 237.5344 |
| 2018-03-14 | 237.6269 |
| 2018-03-21 | 237.7035 |
| 2018-03-28 | 237.0711 |
| 2018-04-04 | 236.6865 |
| 2018-04-11 | 236.9407 |
| 2018-04-18 | 237.3928 |
| 2018-04-25 | 236.6800 |
| 2018-05-02 | 235.3767 |
| 2018-05-09 | 236.0139 |
| 2018-05-16 | 235.6429 |
| 2018-05-23 | 236.1717 |
| 2018-05-30 | 235.9746 |
| 2018-06-06 | 235.9466 |
| 2018-06-13 | 236.4390 |
| 2018-06-20 | 235.9784 |
| 2018-06-27 | 236.2418 |
| 2018-07-04 | 234.9496 |
| 2018-07-11 | 235.0542 |
| 2018-07-18 | 234.4911 |
| 2018-07-25 | 234.3513 |
| 2018-08-01 | 233.9438 |
| 2018-08-08 | 234.1253 |
| 2018-08-15 | 233.5456 |
| 2018-08-22 | 233.9049 |
| 2018-08-29 | 233.8262 |
| 2018-09-05 | 233.4807 |
| 2018-09-12 | 233.1705 |
| 2018-09-19 | 232.7972 |
| 2018-09-26 | 232.6667 |
| 2018-10-03 | 231.3461 |
| 2018-10-10 | 231.4630 |
| 2018-10-17 | 231.5219 |
| 2018-10-24 | 231.6350 |
| 2018-10-31 | 230.8292 |
| 2018-11-07 | 230.4506 |
| 2018-11-14 | 230.7124 |
| 2018-11-21 | 230.7797 |
| 2018-11-28 | 231.0077 |
| 2018-12-05 | 230.4740 |
| 2018-12-12 | 230.1179 |
| 2018-12-19 | 230.2357 |
| 2018-12-26 | 230.2272 |
| 2019-01-02 | 229.3661 |
| 2019-01-09 | 230.3788 |
| 2019-01-16 | 229.3325 |
| 2019-01-23 | 229.7355 |
| 2019-01-30 | 228.7518 |
| 2019-02-06 | 228.8116 |
| 2019-02-13 | 228.9276 |
| 2019-02-20 | 227.5661 |
| 2019-02-27 | 227.4726 |
| 2019-03-06 | 226.6563 |
| 2019-03-13 | 226.1299 |
| 2019-03-20 | 225.8007 |
| 2019-03-27 | 224.8853 |
| 2019-04-03 | 225.0008 |
| 2019-04-10 | 225.2816 |
| 2019-04-17 | 224.8813 |
| 2019-04-24 | 224.4624 |
| 2019-05-01 | 224.0771 |
| 2019-05-08 | 224.0566 |
| 2019-05-15 | 224.4495 |
| 2019-05-22 | 223.6286 |
| 2019-05-29 | 223.3890 |
| 2019-06-05 | 222.0117 |
| 2019-06-12 | 221.9696 |
| 2019-06-19 | 220.0645 |
| 2019-06-26 | 219.4572 |
| 2019-07-03 | 219.1849 |
| 2019-07-10 | 218.9669 |
| 2019-07-17 | 219.3580 |
| 2019-07-24 | 219.0970 |
| 2019-07-31 | 219.4741 |
| 2019-08-07 | 219.6350 |
| 2019-08-14 | 220.4762 |
| 2019-08-21 | 220.2741 |
| 2019-08-28 | 220.1356 |
| 2019-09-04 | 220.1908 |
| 2019-09-11 | 220.7288 |
| 2019-09-18 | 220.1019 |
| 2019-09-25 | 220.5211 |
| 2019-10-02 | 220.9581 |
| 2019-10-09 | 220.9553 |
| 2019-10-16 | 221.5504 |
| 2019-10-23 | 222.4421 |
| 2019-10-30 | 222.7677 |
| 2019-11-06 | 223.2789 |
| 2019-11-13 | 223.8628 |
| 2019-11-20 | 224.3718 |
| 2019-11-27 | 225.3346 |
| 2019-12-04 | 224.6450 |
| 2019-12-11 | 224.6666 |
| 2019-12-18 | 224.9246 |
| 2019-12-25 | 226.1780 |
| 2020-01-01 | 225.8400 |
| 2020-01-08 | 225.6573 |
| 2020-01-15 | 225.9064 |
| 2020-01-22 | 225.5557 |
| 2020-01-29 | 226.3705 |
| 2020-02-05 | 227.7393 |
| 2020-02-12 | 227.6064 |
| 2020-02-19 | 227.3280 |
| 2020-02-26 | 227.4169 |
| 2020-03-04 | 228.6723 |
| 2020-03-11 | 230.4339 |
| 2020-03-18 | 232.6409 |
| 2020-03-25 | 240.4121 |
| 2020-04-01 | 243.3258 |
| 2020-04-08 | 243.6492 |
| 2020-04-15 | 243.5925 |
| 2020-04-22 | 242.7913 |
| 2020-04-29 | 244.9565 |
| 2020-05-06 | 244.5755 |
| 2020-05-13 | 246.6205 |
| 2020-05-20 | 249.8752 |
| 2020-05-27 | 252.6813 |
| 2020-06-03 | 257.1974 |
| 2020-06-10 | 260.4188 |
| 2020-06-17 | 261.5884 |
| 2020-06-24 | 263.7985 |
| 2020-07-01 | 267.6027 |
| 2020-07-08 | 269.0250 |
| 2020-07-15 | 271.7470 |
| 2020-07-22 | 272.4374 |
| 2020-07-29 | 273.6937 |
| 2020-08-05 | 272.3149 |
| 2020-08-12 | 272.4315 |
| 2020-08-19 | 271.1771 |
| 2020-08-26 | 272.9500 |
| 2020-09-02 | 273.3925 |
| 2020-09-09 | 275.6256 |
| 2020-09-16 | 277.2326 |
| 2020-09-23 | 279.5990 |
| 2020-09-30 | 281.4535 |
| 2020-10-07 | 283.3567 |
| 2020-10-14 | 285.3194 |
| 2020-10-21 | 287.0867 |
| 2020-10-28 | 288.6174 |
| 2020-11-04 | 290.8784 |
| 2020-11-11 | 292.9379 |
| 2020-11-18 | 294.3386 |
| 2020-11-25 | 296.7530 |
| 2020-12-02 | 297.6308 |
| 2020-12-09 | 298.9905 |
| 2020-12-16 | 301.0070 |
| 2020-12-23 | 307.0351 |
| 2020-12-30 | 307.7888 |
| 2021-01-06 | 308.3434 |
| 2021-01-13 | 310.1826 |
| 2021-01-20 | 310.8234 |
| 2021-01-27 | 311.7360 |
| 2021-02-03 | 312.8336 |
| 2021-02-10 | 314.0815 |
| 2021-02-17 | 315.5786 |
| 2021-02-24 | 317.2556 |
| 2021-03-03 | 317.7243 |
| 2021-03-10 | 320.0896 |
| 2021-03-17 | 322.1197 |
| 2021-03-24 | 323.4931 |
| 2021-03-31 | 324.6503 |
| 2021-04-07 | 325.9557 |
| 2021-04-14 | 327.6165 |
| 2021-04-21 | 328.2816 |
| 2021-04-28 | 329.8780 |
| 2021-05-05 | 333.1500 |
| 2021-05-12 | 335.5154 |
| 2021-05-19 | 337.2237 |
| 2021-05-26 | 338.7657 |
| 2021-06-02 | 340.1820 |
| 2021-06-09 | 342.2247 |
| 2021-06-16 | 342.0337 |
| 2021-06-23 | 343.7499 |
| 2021-06-30 | 347.6615 |
| 2021-07-07 | 346.4967 |
| 2021-07-14 | 347.2088 |
| 2021-07-21 | 346.1860 |
| 2021-07-28 | 347.4667 |
| 2021-08-04 | 350.5490 |
| 2021-08-11 | 352.3784 |
| 2021-08-18 | 353.9927 |
| 2021-08-25 | 357.7413 |
| 2021-09-01 | 357.7452 |
| 2021-09-08 | 358.9254 |
| 2021-09-15 | 359.6304 |
| 2021-09-22 | 358.5370 |
| 2021-09-29 | 361.6063 |
| 2021-10-06 | 360.1543 |
| 2021-10-13 | 361.6053 |
| 2021-10-20 | 363.1470 |
| 2021-10-27 | 363.3173 |
| 2021-11-03 | 365.9187 |
| 2021-11-10 | 368.6325 |
| 2021-11-17 | 370.5377 |
| 2021-11-24 | 373.7007 |
| 2021-12-01 | 374.9376 |
| 2021-12-08 | 376.8856 |
| 2021-12-15 | 379.8633 |
| 2021-12-22 | 382.1400 |
| 2021-12-29 | 383.2026 |
| 2022-01-05 | 384.1418 |
| 2022-01-12 | 386.2910 |
| 2022-01-19 | 383.8978 |
| 2022-01-26 | 383.5482 |
| 2022-02-02 | 381.4628 |
| 2022-02-09 | 383.8859 |
| 2022-02-16 | 384.6975 |
| 2022-02-23 | 385.6636 |
| 2022-03-02 | 384.8581 |
| 2022-03-09 | 386.9834 |
| 2022-03-16 | 386.9476 |
| 2022-03-23 | 388.9842 |
| 2022-03-30 | 386.5920 |
| 2022-04-06 | 382.7693 |
| 2022-04-13 | 382.9720 |
| 2022-04-20 | 381.3840 |
| 2022-04-27 | 380.5232 |
| 2022-05-04 | 375.7904 |
| 2022-05-11 | 376.6512 |
| 2022-05-18 | 377.0700 |
| 2022-05-25 | 377.7661 |
| 2022-06-01 | 378.7404 |
| 2022-06-08 | 379.9517 |
| 2022-06-15 | 379.2777 |
| 2022-06-22 | 379.3782 |
| 2022-06-29 | 379.4897 |
| 2022-07-06 | 383.9630 |
| 2022-07-13 | 384.2091 |
| 2022-07-20 | 384.4120 |
| 2022-07-27 | 385.3832 |
| 2022-08-03 | 387.7534 |
| 2022-08-10 | 390.8718 |
| 2022-08-17 | 390.0111 |
| 2022-08-24 | 390.7122 |
| 2022-08-31 | 388.1160 |
| 2022-09-07 | 387.0785 |
| 2022-09-14 | 387.9723 |
| 2022-09-21 | 386.7762 |
| 2022-09-28 | 384.2222 |
| 2022-10-05 | 385.1387 |
| 2022-10-12 | 384.4183 |
| 2022-10-19 | 383.0930 |
| 2022-10-26 | 382.1687 |
| 2022-11-02 | 378.4199 |
| 2022-11-09 | 378.1386 |
| 2022-11-16 | 378.5746 |
| 2022-11-23 | 379.4277 |
| 2022-11-30 | 384.1842 |
| 2022-12-07 | 386.1596 |
| 2022-12-14 | 383.8156 |
| 2022-12-21 | 382.6020 |
| 2022-12-28 | 382.6351 |
| 2023-01-04 | 386.3751 |
| 2023-01-11 | 386.4411 |
| 2023-01-18 | 385.7393 |
| 2023-01-25 | 384.3120 |
| 2023-02-01 | 387.7353 |
| 2023-02-08 | 387.7107 |
| 2023-02-15 | 386.7256 |
| 2023-02-22 | 384.9014 |
| 2023-03-01 | 378.8273 |
| 2023-03-08 | 377.6558 |
| 2023-03-15 | 376.0113 |
| 2023-03-22 | 372.9218 |
| 2023-03-29 | 361.3169 |
| 2023-04-05 | 365.3412 |
| 2023-04-12 | 363.7417 |
| 2023-04-19 | 364.5222 |
| 2023-04-26 | 364.2566 |
| 2023-05-03 | 362.5548 |
| 2023-05-10 | 362.2474 |
| 2023-05-17 | 362.5627 |
| 2023-05-24 | 363.3174 |
| 2023-05-31 | 361.2108 |
| 2023-06-07 | 358.7612 |
| 2023-06-14 | 358.5505 |
| 2023-06-21 | 358.3053 |
| 2023-06-28 | 358.0336 |
| 2023-07-05 | 358.0355 |
| 2023-07-12 | 357.8268 |
| 2023-07-19 | 357.4605 |
| 2023-07-26 | 356.2318 |
| 2023-08-02 | 356.4809 |
| 2023-08-09 | 356.6296 |
| 2023-08-16 | 356.1964 |
| 2023-08-23 | 355.4205 |
| 2023-08-30 | 353.2543 |
| 2023-09-06 | 350.7828 |
| 2023-09-13 | 350.9020 |
| 2023-09-20 | 350.4500 |
| 2023-09-27 | 349.4132 |
| 2023-10-04 | 346.3459 |
| 2023-10-11 | 346.0702 |
| 2023-10-18 | 345.9511 |
| 2023-10-25 | 344.7823 |
| 2023-11-01 | 341.9328 |
| 2023-11-08 | 338.4521 |
| 2023-11-15 | 337.0559 |
| 2023-11-22 | 333.9552 |
| 2023-11-29 | 339.0074 |
| 2023-12-06 | 343.0897 |
| 2023-12-13 | 342.5108 |
| 2023-12-20 | 341.3430 |
| 2023-12-27 | 344.1827 |
| 2024-01-03 | 347.4359 |
| 2024-01-10 | 349.0468 |
| 2024-01-17 | 346.4818 |
| 2024-01-24 | 347.0736 |
| 2024-01-31 | 345.0383 |
| 2024-02-07 | 343.5880 |
| 2024-02-14 | 343.2571 |
| 2024-02-21 | 341.6797 |
| 2024-02-28 | 341.3361 |
| 2024-03-06 | 340.7739 |
| 2024-03-13 | 340.4893 |
| 2024-03-20 | 340.0669 |
| 2024-03-27 | 339.5470 |
| 2024-04-03 | 340.1604 |
| 2024-04-10 | 339.8512 |
| 2024-04-17 | 339.5815 |
| 2024-04-24 | 339.5746 |
| 2024-05-01 | 336.1884 |
| 2024-05-08 | 335.8704 |
| 2024-05-15 | 335.2284 |
| 2024-05-22 | 334.8578 |
| 2024-05-29 | 335.1541 |
| 2024-06-05 | 334.0169 |
| 2024-06-12 | 334.3044 |
| 2024-06-19 | 333.6979 |
| 2024-06-26 | 332.9378 |
| 2024-07-03 | 332.3116 |
| 2024-07-10 | 332.7143 |
| 2024-07-17 | 332.2505 |
| 2024-07-24 | 332.2948 |
| 2024-07-31 | 332.7034 |
| 2024-08-07 | 332.7822 |
| 2024-08-14 | 332.4189 |
| 2024-08-21 | 332.4908 |
| 2024-08-28 | 332.0969 |
| 2024-09-04 | 333.7717 |
| 2024-09-11 | 333.9637 |
| 2024-09-18 | 330.4211 |
| 2024-09-25 | 332.6847 |
| 2024-10-02 | 331.4648 |
| 2024-10-09 | 333.2499 |
| 2024-10-16 | 333.0884 |
| 2024-10-23 | 333.3582 |
| 2024-10-30 | 331.5977 |
| 2024-11-06 | 328.7680 |
| 2024-11-13 | 328.8133 |
| 2024-11-20 | 327.2615 |
| 2024-11-27 | 327.6839 |
| 2024-12-04 | 327.6268 |
| 2024-12-11 | 327.1591 |
| 2024-12-18 | 326.0495 |
| 2024-12-25 | 325.6832 |
| 2025-01-01 | 332.4682 |
| 2025-01-08 | 331.6133 |
| 2025-01-15 | 332.2841 |
| 2025-01-22 | 332.2112 |
| 2025-01-29 | 330.5949 |
| 2025-02-05 | 332.0240 |
| 2025-02-12 | 331.8408 |
| 2025-02-19 | 329.6838 |
| 2025-02-26 | 329.8364 |
| 2025-03-05 | 331.5788 |
| 2025-03-12 | 331.4803 |
| 2025-03-19 | 331.7148 |
| 2025-03-26 | 331.7473 |
| 2025-04-02 | 328.3225 |
| 2025-04-09 | 332.5677 |
| 2025-04-16 | 332.9676 |
| 2025-04-23 | 331.9442 |
| 2025-04-30 | 330.8992 |
| 2025-05-07 | 330.2019 |
| 2025-05-14 | 330.7229 |
| 2025-05-21 | 330.3664 |
| 2025-05-28 | 330.6709 |
| 2025-06-04 | 329.9388 |
| 2025-06-11 | 330.8852 |
| 2025-06-18 | 330.4031 |
| 2025-06-25 | 332.2285 |
| 2025-07-02 | 331.9695 |
| 2025-07-09 | 332.2969 |
| 2025-07-16 | 331.7453 |
| 2025-07-23 | 330.8128 |
| 2025-07-30 | 328.3485 |
| 2025-08-06 | 327.6094 |
| 2025-08-13 | 327.5727 |
| 2025-08-20 | 327.3158 |
| 2025-08-27 | 325.5271 |
| 2025-09-03 | 327.6888 |
| 2025-09-10 | 326.8714 |
| 2025-09-17 | 326.5896 |
| 2025-09-24 | 326.1094 |
| 2025-10-01 | 326.5301 |
| 2025-10-08 | 326.1273 |
| 2025-10-15 | 325.3148 |
| 2025-10-22 | 325.6412 |
| 2025-10-29 | 325.6640 |
| 2025-11-05 | 326.6068 |
| 2025-11-12 | 327.3260 |
| 2025-11-19 | 326.5045 |
| 2025-11-26 | 326.3435 |
| 2025-12-03 | 325.9998 |
| 2025-12-10 | 326.1866 |
| 2025-12-17 | 325.7157 |
| 2025-12-24 | 325.5558 |
| 2025-12-31 | 324.8375 |
| 2026-01-07 | 325.3660 |
| 2026-01-14 | 324.7461 |
| 2026-01-21 | 324.5683 |
| 2026-01-28 | 324.1958 |
| 2026-02-04 | 323.3752 |
| 2026-02-11 | 323.9126 |
| 2026-02-18 | 324.3880 |
| 2026-02-25 | 324.5997 |
| 2026-03-04 | 325.0591 |
| 2026-03-11 | 324.9872 |
| 2026-03-18 | 324.9632 |
| 2026-03-25 | 325.4396 |
| 2026-04-01 | 322.5403 |
| 2026-04-08 | 322.8309 |
| 2026-04-15 | 322.9568 |
| 2026-04-22 | 323.5630 |
| 2026-04-29 | 324.1263 |
| 2026-05-06 | 325.8601 |
| 2026-05-13 | 325.9370 |
| 2026-05-20 | 324.2971 |
| 2026-05-27 | 324.3930 |
| 2026-06-03 | 322.9887 |
| 2026-06-10 | 323.2624 |
| 2026-06-17 | 322.5133 |
| 2026-06-24 | 322.7630 |
| 2026-07-01 | 321.8860 |
| 2026-07-08 | 321.8860 |
| 2026-07-15 | 321.3380 |
| 2026-07-22 | 319.5440 |
| 2026-07-29 | 318.4010 |
| 2026-08-05 | 316.1240 |
| 2026-08-12 | 316.1460 |
| 2026-08-19 | 315.8600 |
| 2026-08-26 | 315.9910 |
| 2026-09-02 | 315.7310 |
| 2026-09-09 | 316.0550 |
| 2026-09-16 | 314.9830 |
| 2026-09-23 | 315.1310 |
| 2026-09-30 | 312.4450 |