Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 178.1664 |
| 2009-07-08 | 177.8633 |
| 2009-07-15 | 176.0745 |
| 2009-07-22 | 176.8151 |
| 2009-07-29 | 176.7550 |
| 2009-08-05 | 174.5149 |
| 2009-08-12 | 174.1137 |
| 2009-08-19 | 174.3431 |
| 2009-08-26 | 175.2572 |
| 2009-09-02 | 176.3792 |
| 2009-09-09 | 175.4166 |
| 2009-09-16 | 178.6523 |
| 2009-09-23 | 180.8830 |
| 2009-09-30 | 173.7574 |
| 2009-10-07 | 176.9017 |
| 2009-10-14 | 177.1419 |
| 2009-10-21 | 173.3303 |
| 2009-10-28 | 173.5496 |
| 2009-11-04 | 173.5634 |
| 2009-11-11 | 174.0391 |
| 2009-11-18 | 173.4408 |
| 2009-11-25 | 173.9588 |
| 2009-12-02 | 176.4087 |
| 2009-12-09 | 171.4787 |
| 2009-12-16 | 169.1124 |
| 2009-12-23 | 153.3240 |
| 2009-12-30 | 152.0613 |
| 2010-01-06 | 152.3513 |
| 2010-01-13 | 153.1947 |
| 2010-01-20 | 151.0548 |
| 2010-01-27 | 152.9525 |
| 2010-02-03 | 153.0492 |
| 2010-02-10 | 154.0879 |
| 2010-02-17 | 154.5897 |
| 2010-02-24 | 154.0925 |
| 2010-03-03 | 154.0823 |
| 2010-03-10 | 155.3926 |
| 2010-03-17 | 155.4018 |
| 2010-03-24 | 155.4756 |
| 2010-03-31 | 151.2585 |
| 2010-04-07 | 151.8645 |
| 2010-04-14 | 153.0404 |
| 2010-04-21 | 152.4134 |
| 2010-04-28 | 152.1977 |
| 2010-05-05 | 151.6560 |
| 2010-05-12 | 152.4038 |
| 2010-05-19 | 151.6914 |
| 2010-05-26 | 152.3182 |
| 2010-06-02 | 152.2475 |
| 2010-06-09 | 152.0653 |
| 2010-06-16 | 150.9892 |
| 2010-06-23 | 151.8188 |
| 2010-06-30 | 153.1469 |
| 2010-07-07 | 153.4910 |
| 2010-07-14 | 154.5466 |
| 2010-07-21 | 154.5056 |
| 2010-07-28 | 154.8870 |
| 2010-08-04 | 156.3657 |
| 2010-08-11 | 156.3889 |
| 2010-08-18 | 156.6791 |
| 2010-08-25 | 157.9756 |
| 2010-09-01 | 159.5752 |
| 2010-09-08 | 159.9388 |
| 2010-09-15 | 160.7731 |
| 2010-09-22 | 161.0344 |
| 2010-09-29 | 161.3078 |
| 2010-10-06 | 162.1956 |
| 2010-10-13 | 162.8000 |
| 2010-10-20 | 162.9326 |
| 2010-10-27 | 163.8327 |
| 2010-11-03 | 164.4708 |
| 2010-11-10 | 166.4868 |
| 2010-11-17 | 165.9917 |
| 2010-11-24 | 166.8553 |
| 2010-12-01 | 165.8269 |
| 2010-12-08 | 166.1460 |
| 2010-12-15 | 166.0454 |
| 2010-12-22 | 165.1679 |
| 2010-12-29 | 155.4039 |
| 2011-01-05 | 156.1025 |
| 2011-01-12 | 157.0010 |
| 2011-01-19 | 155.9900 |
| 2011-01-26 | 156.6442 |
| 2011-02-02 | 156.9431 |
| 2011-02-09 | 157.5783 |
| 2011-02-16 | 158.0634 |
| 2011-02-23 | 158.0791 |
| 2011-03-02 | 159.1148 |
| 2011-03-09 | 159.7517 |
| 2011-03-16 | 159.6819 |
| 2011-03-23 | 160.4218 |
| 2011-03-30 | 161.2952 |
| 2011-04-06 | 161.0600 |
| 2011-04-13 | 161.4372 |
| 2011-04-20 | 160.1191 |
| 2011-04-27 | 160.4886 |
| 2011-05-04 | 161.8367 |
| 2011-05-11 | 162.0189 |
| 2011-05-18 | 161.2057 |
| 2011-05-25 | 161.6268 |
| 2011-06-01 | 161.9623 |
| 2011-06-08 | 161.7252 |
| 2011-06-15 | 161.8964 |
| 2011-06-22 | 160.6964 |
| 2011-06-29 | 161.0157 |
| 2011-07-06 | 161.3088 |
| 2011-07-13 | 162.0884 |
| 2011-07-20 | 161.1959 |
| 2011-07-27 | 162.5223 |
| 2011-08-03 | 163.0141 |
| 2011-08-10 | 163.7989 |
| 2011-08-17 | 163.9232 |
| 2011-08-24 | 164.3414 |
| 2011-08-31 | 166.4045 |
| 2011-09-07 | 166.9304 |
| 2011-09-14 | 168.1789 |
| 2011-09-21 | 167.1386 |
| 2011-09-28 | 168.0460 |
| 2011-10-05 | 167.6552 |
| 2011-10-12 | 167.4866 |
| 2011-10-19 | 168.0689 |
| 2011-10-26 | 169.1474 |
| 2011-11-02 | 169.2431 |
| 2011-11-09 | 170.4068 |
| 2011-11-16 | 171.4537 |
| 2011-11-23 | 172.4382 |
| 2011-11-30 | 172.8598 |
| 2011-12-07 | 172.1835 |
| 2011-12-14 | 171.5828 |
| 2011-12-21 | 170.6914 |
| 2011-12-28 | 171.2999 |
| 2012-01-04 | 172.2290 |
| 2012-01-11 | 173.0588 |
| 2012-01-18 | 172.5631 |
| 2012-01-25 | 173.6099 |
| 2012-02-01 | 181.0600 |
| 2012-02-08 | 181.7687 |
| 2012-02-15 | 182.1357 |
| 2012-02-22 | 182.1412 |
| 2012-02-29 | 183.2479 |
| 2012-03-07 | 185.0007 |
| 2012-03-14 | 186.1419 |
| 2012-03-21 | 186.5534 |
| 2012-03-28 | 187.8352 |
| 2012-04-04 | 185.9721 |
| 2012-04-11 | 186.3982 |
| 2012-04-18 | 186.6756 |
| 2012-04-25 | 188.1454 |
| 2012-05-02 | 188.8981 |
| 2012-05-09 | 189.8013 |
| 2012-05-16 | 190.3479 |
| 2012-05-23 | 190.9865 |
| 2012-05-30 | 191.7283 |
| 2012-06-06 | 191.6635 |
| 2012-06-13 | 192.9937 |
| 2012-06-20 | 191.8150 |
| 2012-06-27 | 192.0084 |
| 2012-07-04 | 192.4938 |
| 2012-07-11 | 193.4919 |
| 2012-07-18 | 192.6443 |
| 2012-07-25 | 192.7830 |
| 2012-08-01 | 194.2163 |
| 2012-08-08 | 194.9919 |
| 2012-08-15 | 195.8367 |
| 2012-08-22 | 194.8988 |
| 2012-08-29 | 195.4864 |
| 2012-09-05 | 196.4166 |
| 2012-09-12 | 197.5072 |
| 2012-09-19 | 198.8041 |
| 2012-09-26 | 199.5060 |
| 2012-10-03 | 200.6897 |
| 2012-10-10 | 201.8945 |
| 2012-10-17 | 201.9219 |
| 2012-10-24 | 202.2933 |
| 2012-10-31 | 203.5300 |
| 2012-11-07 | 203.9718 |
| 2012-11-14 | 204.5130 |
| 2012-11-21 | 205.9495 |
| 2012-11-28 | 206.3402 |
| 2012-12-05 | 207.6448 |
| 2012-12-12 | 208.2906 |
| 2012-12-19 | 207.8357 |
| 2012-12-26 | 208.0805 |
| 2013-01-02 | 208.4605 |
| 2013-01-09 | 208.1764 |
| 2013-01-16 | 208.7482 |
| 2013-01-23 | 209.3959 |
| 2013-01-30 | 209.9796 |
| 2013-02-06 | 210.6181 |
| 2013-02-13 | 211.8165 |
| 2013-02-20 | 211.7078 |
| 2013-02-27 | 212.4714 |
| 2013-03-06 | 213.1264 |
| 2013-03-13 | 213.2205 |
| 2013-03-20 | 212.7162 |
| 2013-03-27 | 213.2771 |
| 2013-04-03 | 215.0455 |
| 2013-04-10 | 215.9955 |
| 2013-04-17 | 216.1810 |
| 2013-04-24 | 216.9894 |
| 2013-05-01 | 218.6345 |
| 2013-05-08 | 219.5561 |
| 2013-05-15 | 220.3728 |
| 2013-05-22 | 219.7671 |
| 2013-05-29 | 220.1937 |
| 2013-06-05 | 219.4082 |
| 2013-06-12 | 220.3390 |
| 2013-06-19 | 220.1773 |
| 2013-06-26 | 219.5013 |
| 2013-07-03 | 216.6064 |
| 2013-07-10 | 216.5370 |
| 2013-07-17 | 216.7039 |
| 2013-07-24 | 218.0449 |
| 2013-07-31 | 217.8968 |
| 2013-08-07 | 217.7672 |
| 2013-08-14 | 218.2133 |
| 2013-08-21 | 217.9607 |
| 2013-08-28 | 217.6405 |
| 2013-09-04 | 216.8779 |
| 2013-09-11 | 217.2406 |
| 2013-09-18 | 217.1009 |
| 2013-09-25 | 217.6691 |
| 2013-10-02 | 219.1768 |
| 2013-10-09 | 220.0476 |
| 2013-10-16 | 219.7765 |
| 2013-10-23 | 219.7441 |
| 2013-10-30 | 220.2910 |
| 2013-11-06 | 220.9777 |
| 2013-11-13 | 220.7260 |
| 2013-11-20 | 220.0754 |
| 2013-11-27 | 220.4845 |
| 2013-12-04 | 219.5488 |
| 2013-12-11 | 219.6256 |
| 2013-12-18 | 219.1434 |
| 2013-12-25 | 219.3035 |
| 2014-01-01 | 219.5562 |
| 2014-01-08 | 219.4248 |
| 2014-01-15 | 218.8899 |
| 2014-01-22 | 218.6335 |
| 2014-01-29 | 219.7922 |
| 2014-02-05 | 220.2013 |
| 2014-02-12 | 220.8260 |
| 2014-02-19 | 221.3220 |
| 2014-02-26 | 221.7468 |
| 2014-03-05 | 221.5673 |
| 2014-03-12 | 222.8685 |
| 2014-03-19 | 221.1610 |
| 2014-03-26 | 221.4544 |
| 2014-04-02 | 220.7001 |
| 2014-04-09 | 221.0360 |
| 2014-04-16 | 219.8496 |
| 2014-04-23 | 220.0717 |
| 2014-04-30 | 220.5020 |
| 2014-05-07 | 220.0911 |
| 2014-05-14 | 220.2725 |
| 2014-05-21 | 219.8320 |
| 2014-05-28 | 220.2448 |
| 2014-06-04 | 220.1004 |
| 2014-06-11 | 220.5307 |
| 2014-06-18 | 219.7774 |
| 2014-06-25 | 219.7857 |
| 2014-07-02 | 220.7723 |
| 2014-07-09 | 220.5048 |
| 2014-07-16 | 220.1150 |
| 2014-07-23 | 220.2464 |
| 2014-07-30 | 220.2982 |
| 2014-08-06 | 220.1520 |
| 2014-08-13 | 220.0974 |
| 2014-08-20 | 218.8821 |
| 2014-08-27 | 218.9127 |
| 2014-09-03 | 218.5082 |
| 2014-09-10 | 218.8062 |
| 2014-09-17 | 217.7955 |
| 2014-09-24 | 217.8751 |
| 2014-10-01 | 217.5766 |
| 2014-10-08 | 217.6305 |
| 2014-10-15 | 217.3361 |
| 2014-10-22 | 217.2647 |
| 2014-10-29 | 217.2656 |
| 2014-11-05 | 218.0325 |
| 2014-11-12 | 218.1495 |
| 2014-11-19 | 218.3714 |
| 2014-11-26 | 218.8440 |
| 2014-12-03 | 217.7707 |
| 2014-12-10 | 218.1838 |
| 2014-12-17 | 218.1987 |
| 2014-12-24 | 218.5301 |
| 2014-12-31 | 219.3880 |
| 2015-01-07 | 218.4531 |
| 2015-01-14 | 218.6833 |
| 2015-01-21 | 218.0808 |
| 2015-01-28 | 219.1364 |
| 2015-02-04 | 219.6239 |
| 2015-02-11 | 220.4409 |
| 2015-02-18 | 219.5895 |
| 2015-02-25 | 220.8932 |
| 2015-03-04 | 220.3360 |
| 2015-03-11 | 220.7242 |
| 2015-03-18 | 220.6666 |
| 2015-03-25 | 221.7347 |
| 2015-04-01 | 223.6005 |
| 2015-04-08 | 223.8670 |
| 2015-04-15 | 223.8466 |
| 2015-04-22 | 224.5710 |
| 2015-04-29 | 224.9304 |
| 2015-05-06 | 224.1745 |
| 2015-05-13 | 224.9286 |
| 2015-05-20 | 225.0660 |
| 2015-05-27 | 225.2239 |
| 2015-06-03 | 224.5998 |
| 2015-06-10 | 225.6502 |
| 2015-06-17 | 225.0150 |
| 2015-06-24 | 225.0952 |
| 2015-07-01 | 224.5090 |
| 2015-07-08 | 224.7784 |
| 2015-07-15 | 224.8137 |
| 2015-07-22 | 224.3557 |
| 2015-07-29 | 225.0441 |
| 2015-08-05 | 225.8405 |
| 2015-08-12 | 226.1187 |
| 2015-08-19 | 225.1100 |
| 2015-08-26 | 225.3678 |
| 2015-09-02 | 226.0573 |
| 2015-09-09 | 226.4965 |
| 2015-09-16 | 226.0331 |
| 2015-09-23 | 226.7487 |
| 2015-09-30 | 228.3016 |
| 2015-10-07 | 228.1337 |
| 2015-10-14 | 228.5500 |
| 2015-10-21 | 228.5636 |
| 2015-10-28 | 229.3546 |
| 2015-11-04 | 229.2866 |
| 2015-11-11 | 229.9524 |
| 2015-11-18 | 230.2193 |
| 2015-11-25 | 229.7185 |
| 2015-12-02 | 228.6519 |
| 2015-12-09 | 229.6292 |
| 2015-12-16 | 228.9537 |
| 2015-12-23 | 229.6409 |
| 2015-12-30 | 229.8369 |
| 2016-01-06 | 230.2670 |
| 2016-01-13 | 230.6441 |
| 2016-01-20 | 229.9496 |
| 2016-01-27 | 229.9767 |
| 2016-02-03 | 230.3333 |
| 2016-02-10 | 230.5452 |
| 2016-02-17 | 229.2738 |
| 2016-02-24 | 230.5097 |
| 2016-03-02 | 231.2737 |
| 2016-03-09 | 233.2417 |
| 2016-03-16 | 232.8795 |
| 2016-03-23 | 233.2734 |
| 2016-03-30 | 233.6207 |
| 2016-04-06 | 233.2609 |
| 2016-04-13 | 233.8867 |
| 2016-04-20 | 232.4601 |
| 2016-04-27 | 232.8044 |
| 2016-05-04 | 233.3741 |
| 2016-05-11 | 234.3301 |
| 2016-05-18 | 234.5724 |
| 2016-05-25 | 235.3207 |
| 2016-06-01 | 235.8118 |
| 2016-06-08 | 236.1355 |
| 2016-06-15 | 236.1467 |
| 2016-06-22 | 237.1925 |
| 2016-06-29 | 238.2440 |
| 2016-07-06 | 237.8333 |
| 2016-07-13 | 238.7500 |
| 2016-07-20 | 238.3291 |
| 2016-07-27 | 237.8688 |
| 2016-08-03 | 237.3010 |
| 2016-08-10 | 238.2150 |
| 2016-08-17 | 238.5087 |
| 2016-08-24 | 238.5311 |
| 2016-08-31 | 238.7547 |
| 2016-09-07 | 239.5938 |
| 2016-09-14 | 240.7790 |
| 2016-09-21 | 239.4647 |
| 2016-09-28 | 239.7266 |
| 2016-10-05 | 239.9895 |
| 2016-10-12 | 240.5461 |
| 2016-10-19 | 239.5470 |
| 2016-10-26 | 239.9306 |
| 2016-11-02 | 239.4694 |
| 2016-11-09 | 240.1438 |
| 2016-11-16 | 240.0849 |
| 2016-11-23 | 241.6564 |
| 2016-11-30 | 240.4291 |
| 2016-12-07 | 243.3926 |
| 2016-12-14 | 243.5891 |
| 2016-12-21 | 243.4965 |
| 2016-12-28 | 242.6349 |
| 2017-01-04 | 242.3505 |
| 2017-01-11 | 243.1026 |
| 2017-01-18 | 243.1073 |
| 2017-01-25 | 243.6209 |
| 2017-02-01 | 243.6864 |
| 2017-02-08 | 244.1896 |
| 2017-02-15 | 244.6910 |
| 2017-02-22 | 243.6246 |
| 2017-03-01 | 243.6574 |
| 2017-03-08 | 244.9698 |
| 2017-03-15 | 245.0381 |
| 2017-03-22 | 245.1644 |
| 2017-03-29 | 245.7004 |
| 2017-04-05 | 245.9005 |
| 2017-04-12 | 246.9548 |
| 2017-04-19 | 245.8201 |
| 2017-04-26 | 245.7995 |
| 2017-05-03 | 246.1840 |
| 2017-05-10 | 246.0783 |
| 2017-05-17 | 245.7948 |
| 2017-05-24 | 246.5413 |
| 2017-05-31 | 246.7640 |
| 2017-06-07 | 246.0848 |
| 2017-06-14 | 246.3524 |
| 2017-06-21 | 244.3496 |
| 2017-06-28 | 244.7406 |
| 2017-07-05 | 243.7275 |
| 2017-07-12 | 244.3047 |
| 2017-07-19 | 244.2878 |
| 2017-07-26 | 244.2280 |
| 2017-08-02 | 243.3140 |
| 2017-08-09 | 243.9333 |
| 2017-08-16 | 243.4113 |
| 2017-08-23 | 243.5348 |
| 2017-08-30 | 243.6527 |
| 2017-09-06 | 243.5638 |
| 2017-09-13 | 244.6798 |
| 2017-09-20 | 242.3580 |
| 2017-09-27 | 241.5685 |
| 2017-10-04 | 241.9085 |
| 2017-10-11 | 242.4361 |
| 2017-10-18 | 241.4164 |
| 2017-10-25 | 242.1630 |
| 2017-11-01 | 242.5343 |
| 2017-11-08 | 242.3613 |
| 2017-11-15 | 242.8674 |
| 2017-11-22 | 243.2172 |
| 2017-11-29 | 242.4511 |
| 2017-12-06 | 242.2088 |
| 2017-12-13 | 243.0301 |
| 2017-12-20 | 242.9067 |
| 2017-12-27 | 242.2846 |
| 2018-01-03 | 242.1461 |
| 2018-01-10 | 242.5783 |
| 2018-01-17 | 243.0217 |
| 2018-01-24 | 243.2444 |
| 2018-01-31 | 241.7888 |
| 2018-02-07 | 241.2113 |
| 2018-02-14 | 241.5649 |
| 2018-02-21 | 240.1747 |
| 2018-02-28 | 238.5160 |
| 2018-03-07 | 237.8592 |
| 2018-03-14 | 237.9519 |
| 2018-03-21 | 238.0286 |
| 2018-03-28 | 237.3952 |
| 2018-04-04 | 237.0101 |
| 2018-04-11 | 237.2645 |
| 2018-04-18 | 237.7173 |
| 2018-04-25 | 237.0035 |
| 2018-05-02 | 235.6984 |
| 2018-05-09 | 236.3365 |
| 2018-05-16 | 235.9651 |
| 2018-05-23 | 236.4946 |
| 2018-05-30 | 236.2972 |
| 2018-06-06 | 236.2691 |
| 2018-06-13 | 236.7621 |
| 2018-06-20 | 236.3009 |
| 2018-06-27 | 236.5647 |
| 2018-07-04 | 235.2712 |
| 2018-07-11 | 235.3760 |
| 2018-07-18 | 234.8121 |
| 2018-07-25 | 234.6721 |
| 2018-08-01 | 234.2640 |
| 2018-08-08 | 234.4458 |
| 2018-08-15 | 233.8653 |
| 2018-08-22 | 234.2251 |
| 2018-08-29 | 234.1463 |
| 2018-09-05 | 233.8003 |
| 2018-09-12 | 233.4897 |
| 2018-09-19 | 233.1159 |
| 2018-09-26 | 232.9852 |
| 2018-10-03 | 231.6623 |
| 2018-10-10 | 231.7793 |
| 2018-10-17 | 231.8383 |
| 2018-10-24 | 231.9515 |
| 2018-10-31 | 231.1447 |
| 2018-11-07 | 230.7656 |
| 2018-11-14 | 231.0277 |
| 2018-11-21 | 231.0951 |
| 2018-11-28 | 231.3235 |
| 2018-12-05 | 230.7890 |
| 2018-12-12 | 230.4324 |
| 2018-12-19 | 230.5503 |
| 2018-12-26 | 230.5419 |
| 2019-01-02 | 229.6795 |
| 2019-01-09 | 230.6936 |
| 2019-01-16 | 229.6458 |
| 2019-01-23 | 230.0494 |
| 2019-01-30 | 229.0643 |
| 2019-02-06 | 229.1243 |
| 2019-02-13 | 229.2404 |
| 2019-02-20 | 227.8770 |
| 2019-02-27 | 227.7834 |
| 2019-03-06 | 226.9660 |
| 2019-03-13 | 226.4388 |
| 2019-03-20 | 226.1092 |
| 2019-03-27 | 225.1925 |
| 2019-04-03 | 225.3083 |
| 2019-04-10 | 225.5895 |
| 2019-04-17 | 225.1887 |
| 2019-04-24 | 224.7691 |
| 2019-05-01 | 224.3833 |
| 2019-05-08 | 224.3628 |
| 2019-05-15 | 224.7562 |
| 2019-05-22 | 223.9340 |
| 2019-05-29 | 223.6942 |
| 2019-06-05 | 222.3149 |
| 2019-06-12 | 222.2728 |
| 2019-06-19 | 220.3651 |
| 2019-06-26 | 219.7570 |
| 2019-07-03 | 219.4843 |
| 2019-07-10 | 219.2660 |
| 2019-07-17 | 219.6577 |
| 2019-07-24 | 219.3962 |
| 2019-07-31 | 219.7738 |
| 2019-08-07 | 219.9350 |
| 2019-08-14 | 220.7773 |
| 2019-08-21 | 220.5750 |
| 2019-08-28 | 220.4363 |
| 2019-09-04 | 220.4916 |
| 2019-09-11 | 221.0303 |
| 2019-09-18 | 220.4025 |
| 2019-09-25 | 220.8223 |
| 2019-10-02 | 221.2599 |
| 2019-10-09 | 221.2571 |
| 2019-10-16 | 221.8530 |
| 2019-10-23 | 222.7459 |
| 2019-10-30 | 223.0720 |
| 2019-11-06 | 223.5838 |
| 2019-11-13 | 224.1685 |
| 2019-11-20 | 224.6782 |
| 2019-11-27 | 225.6424 |
| 2019-12-04 | 224.9518 |
| 2019-12-11 | 224.9711 |
| 2019-12-18 | 225.2294 |
| 2019-12-25 | 226.4845 |
| 2020-01-01 | 226.1457 |
| 2020-01-08 | 225.9628 |
| 2020-01-15 | 226.2122 |
| 2020-01-22 | 225.8610 |
| 2020-01-29 | 226.6769 |
| 2020-02-05 | 228.0476 |
| 2020-02-12 | 227.9145 |
| 2020-02-19 | 227.6357 |
| 2020-02-26 | 227.7247 |
| 2020-03-04 | 228.9819 |
| 2020-03-11 | 230.7458 |
| 2020-03-18 | 232.9559 |
| 2020-03-25 | 240.7375 |
| 2020-04-01 | 243.6541 |
| 2020-04-08 | 243.9780 |
| 2020-04-15 | 243.9212 |
| 2020-04-22 | 243.1189 |
| 2020-04-29 | 245.2871 |
| 2020-05-06 | 244.9055 |
| 2020-05-13 | 246.9533 |
| 2020-05-20 | 250.2123 |
| 2020-05-27 | 253.0223 |
| 2020-06-03 | 257.5444 |
| 2020-06-10 | 260.7702 |
| 2020-06-17 | 261.9413 |
| 2020-06-24 | 264.1545 |
| 2020-07-01 | 267.9627 |
| 2020-07-08 | 269.3868 |
| 2020-07-15 | 272.1125 |
| 2020-07-22 | 272.8039 |
| 2020-07-29 | 274.0619 |
| 2020-08-05 | 272.6812 |
| 2020-08-12 | 272.7979 |
| 2020-08-19 | 271.5419 |
| 2020-08-26 | 273.3172 |
| 2020-09-02 | 273.7602 |
| 2020-09-09 | 275.9964 |
| 2020-09-16 | 277.6055 |
| 2020-09-23 | 279.9752 |
| 2020-09-30 | 281.8324 |
| 2020-10-07 | 283.7381 |
| 2020-10-14 | 285.7036 |
| 2020-10-21 | 287.4732 |
| 2020-10-28 | 289.0060 |
| 2020-11-04 | 291.2700 |
| 2020-11-11 | 293.3323 |
| 2020-11-18 | 294.7349 |
| 2020-11-25 | 297.1525 |
| 2020-12-02 | 298.0315 |
| 2020-12-09 | 299.3930 |
| 2020-12-16 | 301.4123 |
| 2020-12-23 | 307.4485 |
| 2020-12-30 | 308.2031 |
| 2021-01-06 | 308.7581 |
| 2021-01-13 | 310.5997 |
| 2021-01-20 | 311.2414 |
| 2021-01-27 | 312.1553 |
| 2021-02-03 | 313.2543 |
| 2021-02-10 | 314.5039 |
| 2021-02-17 | 316.0030 |
| 2021-02-24 | 317.6823 |
| 2021-03-03 | 318.1516 |
| 2021-03-10 | 320.5201 |
| 2021-03-17 | 322.5529 |
| 2021-03-24 | 323.9282 |
| 2021-03-31 | 325.0868 |
| 2021-04-07 | 326.3940 |
| 2021-04-14 | 328.0570 |
| 2021-04-21 | 328.7230 |
| 2021-04-28 | 330.3216 |
| 2021-05-05 | 333.5980 |
| 2021-05-12 | 335.9666 |
| 2021-05-19 | 337.6772 |
| 2021-05-26 | 339.2212 |
| 2021-06-02 | 340.6394 |
| 2021-06-09 | 342.6850 |
| 2021-06-16 | 342.4937 |
| 2021-06-23 | 344.2122 |
| 2021-06-30 | 348.1288 |
| 2021-07-07 | 346.9625 |
| 2021-07-14 | 347.6755 |
| 2021-07-21 | 346.6513 |
| 2021-07-28 | 347.9338 |
| 2021-08-04 | 351.0202 |
| 2021-08-11 | 352.8521 |
| 2021-08-18 | 354.4686 |
| 2021-08-25 | 358.2221 |
| 2021-09-01 | 358.2261 |
| 2021-09-08 | 359.4078 |
| 2021-09-15 | 360.1138 |
| 2021-09-22 | 359.0189 |
| 2021-09-29 | 362.0923 |
| 2021-10-06 | 360.6384 |
| 2021-10-13 | 362.0913 |
| 2021-10-20 | 363.6351 |
| 2021-10-27 | 363.8056 |
| 2021-11-03 | 366.4098 |
| 2021-11-10 | 369.1273 |
| 2021-11-17 | 371.0350 |
| 2021-11-24 | 374.2023 |
| 2021-12-01 | 375.4408 |
| 2021-12-08 | 377.3914 |
| 2021-12-15 | 380.3732 |
| 2021-12-22 | 382.6529 |
| 2021-12-29 | 383.7169 |
| 2022-01-05 | 384.6534 |
| 2022-01-12 | 386.8054 |
| 2022-01-19 | 384.4091 |
| 2022-01-26 | 384.0590 |
| 2022-02-02 | 381.9708 |
| 2022-02-09 | 384.3971 |
| 2022-02-16 | 385.2098 |
| 2022-02-23 | 386.1772 |
| 2022-03-02 | 385.3696 |
| 2022-03-09 | 387.4977 |
| 2022-03-16 | 387.4618 |
| 2022-03-23 | 389.5012 |
| 2022-03-30 | 387.1058 |
| 2022-04-06 | 383.2778 |
| 2022-04-13 | 383.4807 |
| 2022-04-20 | 381.8906 |
| 2022-04-27 | 381.0287 |
| 2022-05-04 | 376.2896 |
| 2022-05-11 | 377.1515 |
| 2022-05-18 | 377.5709 |
| 2022-05-25 | 378.2679 |
| 2022-06-01 | 379.2435 |
| 2022-06-08 | 380.4564 |
| 2022-06-15 | 379.7816 |
| 2022-06-22 | 379.8821 |
| 2022-06-29 | 379.9938 |
| 2022-07-06 | 384.4633 |
| 2022-07-13 | 384.7097 |
| 2022-07-20 | 384.9128 |
| 2022-07-27 | 385.8853 |
| 2022-08-03 | 388.2586 |
| 2022-08-10 | 391.3811 |
| 2022-08-17 | 390.5193 |
| 2022-08-24 | 391.2212 |
| 2022-08-31 | 388.6216 |
| 2022-09-07 | 387.5828 |
| 2022-09-14 | 388.4778 |
| 2022-09-21 | 387.2801 |
| 2022-09-28 | 384.7228 |
| 2022-10-05 | 385.6295 |
| 2022-10-12 | 384.9082 |
| 2022-10-19 | 383.5823 |
| 2022-10-26 | 382.6567 |
| 2022-11-02 | 378.9032 |
| 2022-11-09 | 378.6215 |
| 2022-11-16 | 379.0571 |
| 2022-11-23 | 379.9112 |
| 2022-11-30 | 384.6738 |
| 2022-12-07 | 386.6499 |
| 2022-12-14 | 384.3028 |
| 2022-12-21 | 383.0875 |
| 2022-12-28 | 383.1458 |
| 2023-01-04 | 386.8568 |
| 2023-01-11 | 386.9239 |
| 2023-01-18 | 386.2222 |
| 2023-01-25 | 384.7942 |
| 2023-02-01 | 388.2237 |
| 2023-02-08 | 388.2444 |
| 2023-02-15 | 387.5158 |
| 2023-02-22 | 385.3892 |
| 2023-03-01 | 379.3085 |
| 2023-03-08 | 378.0823 |
| 2023-03-15 | 376.4919 |
| 2023-03-22 | 373.4016 |
| 2023-03-29 | 361.7952 |
| 2023-04-05 | 365.7852 |
| 2023-04-12 | 364.2250 |
| 2023-04-19 | 365.0066 |
| 2023-04-26 | 364.7396 |
| 2023-05-03 | 363.0373 |
| 2023-05-10 | 362.7403 |
| 2023-05-17 | 363.0442 |
| 2023-05-24 | 363.8019 |
| 2023-05-31 | 361.6906 |
| 2023-06-07 | 359.2388 |
| 2023-06-14 | 359.0298 |
| 2023-06-21 | 358.7833 |
| 2023-06-28 | 358.5102 |
| 2023-07-05 | 358.5201 |
| 2023-07-12 | 358.2726 |
| 2023-07-19 | 357.9384 |
| 2023-07-26 | 356.9092 |
| 2023-08-02 | 357.2145 |
| 2023-08-09 | 357.4916 |
| 2023-08-16 | 357.0233 |
| 2023-08-23 | 355.9496 |
| 2023-08-30 | 353.7570 |
| 2023-09-06 | 351.3130 |
| 2023-09-13 | 351.3632 |
| 2023-09-20 | 350.9640 |
| 2023-09-27 | 349.7493 |
| 2023-10-04 | 346.8091 |
| 2023-10-11 | 346.5695 |
| 2023-10-18 | 346.4236 |
| 2023-10-25 | 345.2199 |
| 2023-11-01 | 342.3805 |
| 2023-11-08 | 338.9022 |
| 2023-11-15 | 337.5042 |
| 2023-11-22 | 334.3986 |
| 2023-11-29 | 339.4573 |
| 2023-12-06 | 343.5468 |
| 2023-12-13 | 342.9671 |
| 2023-12-20 | 341.7958 |
| 2023-12-27 | 344.6185 |
| 2024-01-03 | 347.8384 |
| 2024-01-10 | 349.5578 |
| 2024-01-17 | 346.9176 |
| 2024-01-24 | 347.5978 |
| 2024-01-31 | 345.3904 |
| 2024-02-07 | 344.0180 |
| 2024-02-14 | 343.6454 |
| 2024-02-21 | 342.1113 |
| 2024-02-28 | 341.7870 |
| 2024-03-06 | 341.2378 |
| 2024-03-13 | 340.9026 |
| 2024-03-20 | 340.5151 |
| 2024-03-27 | 339.9946 |
| 2024-04-03 | 340.6818 |
| 2024-04-10 | 340.3485 |
| 2024-04-17 | 340.0518 |
| 2024-04-24 | 340.0133 |
| 2024-05-01 | 336.8239 |
| 2024-05-08 | 336.6090 |
| 2024-05-15 | 335.6714 |
| 2024-05-22 | 335.3022 |
| 2024-05-29 | 335.5990 |
| 2024-06-05 | 334.4603 |
| 2024-06-12 | 334.7481 |
| 2024-06-19 | 334.1399 |
| 2024-06-26 | 333.3798 |
| 2024-07-03 | 332.7527 |
| 2024-07-10 | 333.1560 |
| 2024-07-17 | 332.6916 |
| 2024-07-24 | 332.7350 |
| 2024-07-31 | 333.1441 |
| 2024-08-07 | 333.2240 |
| 2024-08-14 | 332.8602 |
| 2024-08-21 | 332.9322 |
| 2024-08-28 | 332.5368 |
| 2024-09-04 | 334.2148 |
| 2024-09-11 | 334.4070 |
| 2024-09-18 | 330.8599 |
| 2024-09-25 | 333.1264 |
| 2024-10-02 | 331.9049 |
| 2024-10-09 | 333.6933 |
| 2024-10-16 | 333.5316 |
| 2024-10-23 | 333.8017 |
| 2024-10-30 | 332.0400 |
| 2024-11-06 | 329.2066 |
| 2024-11-13 | 329.2529 |
| 2024-11-20 | 327.6992 |
| 2024-11-27 | 328.1231 |
| 2024-12-04 | 328.0669 |
| 2024-12-11 | 327.5996 |
| 2024-12-18 | 326.4875 |
| 2024-12-25 | 326.1218 |
| 2025-01-01 | 332.9066 |
| 2025-01-08 | 332.0486 |
| 2025-01-15 | 332.7192 |
| 2025-01-22 | 332.6472 |
| 2025-01-29 | 331.0279 |
| 2025-02-05 | 332.4589 |
| 2025-02-12 | 332.2745 |
| 2025-02-19 | 330.1157 |
| 2025-02-26 | 330.2685 |
| 2025-03-05 | 332.0141 |
| 2025-03-12 | 331.9145 |
| 2025-03-19 | 332.1413 |
| 2025-03-26 | 332.1798 |
| 2025-04-02 | 328.7794 |
| 2025-04-09 | 332.9776 |
| 2025-04-16 | 333.3484 |
| 2025-04-23 | 332.2656 |
| 2025-04-30 | 331.3040 |
| 2025-05-07 | 330.9253 |
| 2025-05-14 | 331.1709 |
| 2025-05-21 | 330.7528 |
| 2025-05-28 | 331.0597 |
| 2025-06-04 | 330.3257 |
| 2025-06-11 | 331.3110 |
| 2025-06-18 | 330.8481 |
| 2025-06-25 | 332.6818 |
| 2025-07-02 | 332.4325 |
| 2025-07-09 | 332.7761 |
| 2025-07-16 | 332.1931 |
| 2025-07-23 | 331.2465 |
| 2025-07-30 | 328.6649 |
| 2025-08-06 | 327.9189 |
| 2025-08-13 | 328.0272 |
| 2025-08-20 | 327.7699 |
| 2025-08-27 | 325.9800 |
| 2025-09-03 | 328.1503 |
| 2025-09-10 | 327.3279 |
| 2025-09-17 | 327.0488 |
| 2025-09-24 | 326.5690 |
| 2025-10-01 | 326.9385 |
| 2025-10-08 | 326.4786 |
| 2025-10-15 | 325.6204 |
| 2025-10-22 | 325.9353 |
| 2025-10-29 | 325.9979 |
| 2025-11-05 | 326.9180 |
| 2025-11-12 | 327.6829 |
| 2025-11-19 | 326.8434 |
| 2025-11-26 | 326.5002 |
| 2025-12-03 | 326.0735 |
| 2025-12-10 | 326.6763 |
| 2025-12-17 | 326.2327 |
| 2025-12-24 | 326.1273 |
| 2025-12-31 | 326.3719 |
| 2026-01-07 | 325.9846 |
| 2026-01-14 | 325.7071 |
| 2026-01-21 | 325.2874 |
| 2026-01-28 | 324.6866 |
| 2026-02-04 | 323.6870 |
| 2026-02-11 | 323.8870 |
| 2026-02-18 | 324.6400 |
| 2026-02-25 | 323.7620 |
| 2026-03-04 | 324.4820 |
| 2026-03-11 | 323.9830 |
| 2026-03-18 | 323.5690 |
| 2026-03-25 | 322.9780 |
| 2026-04-01 | 320.9010 |
| 2026-04-08 | 320.9510 |