Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 174.9126 |
| 2009-07-08 | 173.7978 |
| 2009-07-15 | 172.3355 |
| 2009-07-22 | 173.3145 |
| 2009-07-29 | 173.3737 |
| 2009-08-05 | 171.9234 |
| 2009-08-12 | 172.1121 |
| 2009-08-19 | 172.9161 |
| 2009-08-26 | 173.4530 |
| 2009-09-02 | 173.9387 |
| 2009-09-09 | 172.7626 |
| 2009-09-16 | 175.0339 |
| 2009-09-23 | 177.3116 |
| 2009-09-30 | 170.3978 |
| 2009-10-07 | 173.1490 |
| 2009-10-14 | 173.6983 |
| 2009-10-21 | 170.7468 |
| 2009-10-28 | 171.0388 |
| 2009-11-04 | 170.7145 |
| 2009-11-11 | 170.6054 |
| 2009-11-18 | 170.8397 |
| 2009-11-25 | 170.9377 |
| 2009-12-02 | 173.4764 |
| 2009-12-09 | 169.6748 |
| 2009-12-16 | 168.2791 |
| 2009-12-23 | 155.9044 |
| 2009-12-30 | 157.2436 |
| 2010-01-06 | 157.7335 |
| 2010-01-13 | 159.0204 |
| 2010-01-20 | 157.7395 |
| 2010-01-27 | 159.0521 |
| 2010-02-03 | 158.7618 |
| 2010-02-10 | 158.5654 |
| 2010-02-17 | 158.0453 |
| 2010-02-24 | 157.7768 |
| 2010-03-03 | 157.5920 |
| 2010-03-10 | 158.3711 |
| 2010-03-17 | 157.7704 |
| 2010-03-24 | 157.4524 |
| 2010-03-31 | 151.1285 |
| 2010-04-07 | 150.9982 |
| 2010-04-14 | 153.0761 |
| 2010-04-21 | 153.3168 |
| 2010-04-28 | 153.1935 |
| 2010-05-05 | 152.9128 |
| 2010-05-12 | 153.4442 |
| 2010-05-19 | 153.3320 |
| 2010-05-26 | 153.3978 |
| 2010-06-02 | 152.9630 |
| 2010-06-09 | 152.4473 |
| 2010-06-16 | 151.0617 |
| 2010-06-23 | 152.5179 |
| 2010-06-30 | 150.5442 |
| 2010-07-07 | 150.0125 |
| 2010-07-14 | 151.4865 |
| 2010-07-21 | 151.6886 |
| 2010-07-28 | 152.1013 |
| 2010-08-04 | 153.9795 |
| 2010-08-11 | 154.3966 |
| 2010-08-18 | 155.0649 |
| 2010-08-25 | 156.2558 |
| 2010-09-01 | 157.5954 |
| 2010-09-08 | 157.7574 |
| 2010-09-15 | 157.8131 |
| 2010-09-22 | 158.0028 |
| 2010-09-29 | 158.4987 |
| 2010-10-06 | 159.0170 |
| 2010-10-13 | 159.6937 |
| 2010-10-20 | 160.5318 |
| 2010-10-27 | 161.4295 |
| 2010-11-03 | 161.7947 |
| 2010-11-10 | 163.1348 |
| 2010-11-17 | 163.1452 |
| 2010-11-24 | 163.7913 |
| 2010-12-01 | 162.7201 |
| 2010-12-08 | 163.8821 |
| 2010-12-15 | 164.4974 |
| 2010-12-22 | 166.4741 |
| 2010-12-29 | 159.6216 |
| 2011-01-05 | 160.9378 |
| 2011-01-12 | 162.1830 |
| 2011-01-19 | 162.2433 |
| 2011-01-26 | 162.4383 |
| 2011-02-02 | 162.1212 |
| 2011-02-09 | 161.5953 |
| 2011-02-16 | 161.0584 |
| 2011-02-23 | 161.0813 |
| 2011-03-02 | 161.8216 |
| 2011-03-09 | 161.9298 |
| 2011-03-16 | 161.4122 |
| 2011-03-23 | 162.0227 |
| 2011-03-30 | 161.4501 |
| 2011-04-06 | 160.7103 |
| 2011-04-13 | 161.7194 |
| 2011-04-20 | 161.3502 |
| 2011-04-27 | 161.7031 |
| 2011-05-04 | 163.1422 |
| 2011-05-11 | 163.0274 |
| 2011-05-18 | 162.6202 |
| 2011-05-25 | 162.6109 |
| 2011-06-01 | 162.2610 |
| 2011-06-08 | 161.6786 |
| 2011-06-15 | 161.2340 |
| 2011-06-22 | 160.9761 |
| 2011-06-29 | 159.0974 |
| 2011-07-06 | 158.6653 |
| 2011-07-13 | 159.9826 |
| 2011-07-20 | 159.4926 |
| 2011-07-27 | 160.7282 |
| 2011-08-03 | 161.2571 |
| 2011-08-10 | 162.0842 |
| 2011-08-17 | 162.3198 |
| 2011-08-24 | 162.8778 |
| 2011-08-31 | 164.9531 |
| 2011-09-07 | 165.4722 |
| 2011-09-14 | 166.1372 |
| 2011-09-21 | 164.9830 |
| 2011-09-28 | 165.9376 |
| 2011-10-05 | 165.0381 |
| 2011-10-12 | 164.5918 |
| 2011-10-19 | 165.7291 |
| 2011-10-26 | 166.7925 |
| 2011-11-02 | 166.7915 |
| 2011-11-09 | 167.4843 |
| 2011-11-16 | 168.8346 |
| 2011-11-23 | 169.6598 |
| 2011-11-30 | 169.8906 |
| 2011-12-07 | 169.7940 |
| 2011-12-14 | 169.7506 |
| 2011-12-21 | 171.1590 |
| 2011-12-28 | 174.5865 |
| 2012-01-04 | 176.5080 |
| 2012-01-11 | 177.6257 |
| 2012-01-18 | 178.2905 |
| 2012-01-25 | 179.0511 |
| 2012-02-01 | 185.8590 |
| 2012-02-08 | 185.4958 |
| 2012-02-15 | 184.8100 |
| 2012-02-22 | 184.7975 |
| 2012-02-29 | 185.6163 |
| 2012-03-07 | 186.9071 |
| 2012-03-14 | 187.5992 |
| 2012-03-21 | 188.0744 |
| 2012-03-28 | 188.0976 |
| 2012-04-04 | 185.7036 |
| 2012-04-11 | 186.3760 |
| 2012-04-18 | 187.5759 |
| 2012-04-25 | 189.0194 |
| 2012-05-02 | 189.7769 |
| 2012-05-09 | 190.4859 |
| 2012-05-16 | 191.2246 |
| 2012-05-23 | 191.7936 |
| 2012-05-30 | 191.6316 |
| 2012-06-06 | 191.3691 |
| 2012-06-13 | 191.7690 |
| 2012-06-20 | 191.7001 |
| 2012-06-27 | 190.7997 |
| 2012-07-04 | 190.7203 |
| 2012-07-11 | 192.3706 |
| 2012-07-18 | 192.1409 |
| 2012-07-25 | 192.3056 |
| 2012-08-01 | 193.4541 |
| 2012-08-08 | 194.0773 |
| 2012-08-15 | 194.8285 |
| 2012-08-22 | 194.2903 |
| 2012-08-29 | 194.9528 |
| 2012-09-05 | 195.9119 |
| 2012-09-12 | 196.5502 |
| 2012-09-19 | 197.7127 |
| 2012-09-26 | 198.2615 |
| 2012-10-03 | 198.8600 |
| 2012-10-10 | 199.2342 |
| 2012-10-17 | 199.6483 |
| 2012-10-24 | 200.0196 |
| 2012-10-31 | 201.2278 |
| 2012-11-07 | 201.5148 |
| 2012-11-14 | 202.2239 |
| 2012-11-21 | 203.8113 |
| 2012-11-28 | 203.8583 |
| 2012-12-05 | 205.6242 |
| 2012-12-12 | 206.4265 |
| 2012-12-19 | 207.4198 |
| 2012-12-26 | 209.9474 |
| 2013-01-02 | 211.6711 |
| 2013-01-09 | 211.4168 |
| 2013-01-16 | 212.9844 |
| 2013-01-23 | 213.7570 |
| 2013-01-30 | 213.6596 |
| 2013-02-06 | 213.5742 |
| 2013-02-13 | 213.7308 |
| 2013-02-20 | 213.6107 |
| 2013-02-27 | 214.0742 |
| 2013-03-06 | 214.2948 |
| 2013-03-13 | 213.7494 |
| 2013-03-20 | 213.5804 |
| 2013-03-27 | 213.2325 |
| 2013-04-03 | 214.4885 |
| 2013-04-10 | 215.5277 |
| 2013-04-17 | 216.5746 |
| 2013-04-24 | 217.6102 |
| 2013-05-01 | 219.0385 |
| 2013-05-08 | 219.9248 |
| 2013-05-15 | 220.5150 |
| 2013-05-22 | 220.1608 |
| 2013-05-29 | 219.5383 |
| 2013-06-05 | 218.7164 |
| 2013-06-12 | 218.5934 |
| 2013-06-19 | 219.4275 |
| 2013-06-26 | 218.5610 |
| 2013-07-03 | 215.3721 |
| 2013-07-10 | 216.0948 |
| 2013-07-17 | 216.9743 |
| 2013-07-24 | 218.5865 |
| 2013-07-31 | 217.9909 |
| 2013-08-07 | 217.5899 |
| 2013-08-14 | 217.6449 |
| 2013-08-21 | 218.0549 |
| 2013-08-28 | 217.7261 |
| 2013-09-04 | 217.2719 |
| 2013-09-11 | 217.3432 |
| 2013-09-18 | 217.2392 |
| 2013-09-25 | 217.5132 |
| 2013-10-02 | 218.3136 |
| 2013-10-09 | 218.0190 |
| 2013-10-16 | 217.8294 |
| 2013-10-23 | 217.9223 |
| 2013-10-30 | 218.5579 |
| 2013-11-06 | 219.5259 |
| 2013-11-13 | 219.5579 |
| 2013-11-20 | 219.2009 |
| 2013-11-27 | 219.2759 |
| 2013-12-04 | 218.6221 |
| 2013-12-11 | 218.3868 |
| 2013-12-18 | 218.7112 |
| 2013-12-25 | 220.2128 |
| 2014-01-01 | 221.5211 |
| 2014-01-08 | 221.2793 |
| 2014-01-15 | 221.3434 |
| 2014-01-22 | 221.4088 |
| 2014-01-29 | 221.9621 |
| 2014-02-05 | 221.9787 |
| 2014-02-12 | 221.8068 |
| 2014-02-19 | 222.4555 |
| 2014-02-26 | 222.7368 |
| 2014-03-05 | 222.3057 |
| 2014-03-12 | 222.9183 |
| 2014-03-19 | 221.6147 |
| 2014-03-26 | 221.2224 |
| 2014-04-02 | 219.9922 |
| 2014-04-09 | 220.3127 |
| 2014-04-16 | 219.7023 |
| 2014-04-23 | 220.3043 |
| 2014-04-30 | 220.3808 |
| 2014-05-07 | 220.0568 |
| 2014-05-14 | 219.8033 |
| 2014-05-21 | 219.6836 |
| 2014-05-28 | 219.2312 |
| 2014-06-04 | 219.2085 |
| 2014-06-11 | 218.7935 |
| 2014-06-18 | 218.8191 |
| 2014-06-25 | 218.9711 |
| 2014-07-02 | 219.7606 |
| 2014-07-09 | 220.2237 |
| 2014-07-16 | 220.3552 |
| 2014-07-23 | 220.9229 |
| 2014-07-30 | 220.6305 |
| 2014-08-06 | 220.3754 |
| 2014-08-13 | 219.8983 |
| 2014-08-20 | 219.4448 |
| 2014-08-27 | 219.4005 |
| 2014-09-03 | 219.4427 |
| 2014-09-10 | 219.5221 |
| 2014-09-17 | 218.7039 |
| 2014-09-24 | 218.5546 |
| 2014-10-01 | 217.6007 |
| 2014-10-08 | 216.5133 |
| 2014-10-15 | 216.0078 |
| 2014-10-22 | 216.0856 |
| 2014-10-29 | 216.1318 |
| 2014-11-05 | 217.3444 |
| 2014-11-12 | 217.7335 |
| 2014-11-19 | 218.2906 |
| 2014-11-26 | 218.5061 |
| 2014-12-03 | 217.7570 |
| 2014-12-10 | 217.6352 |
| 2014-12-17 | 218.0379 |
| 2014-12-24 | 218.9765 |
| 2014-12-31 | 220.5538 |
| 2015-01-07 | 219.4577 |
| 2015-01-14 | 219.8761 |
| 2015-01-21 | 219.6534 |
| 2015-01-28 | 220.2148 |
| 2015-02-04 | 220.4967 |
| 2015-02-11 | 220.6736 |
| 2015-02-18 | 220.1022 |
| 2015-02-25 | 221.4201 |
| 2015-03-04 | 220.8046 |
| 2015-03-11 | 220.5468 |
| 2015-03-18 | 220.8354 |
| 2015-03-25 | 221.4454 |
| 2015-04-01 | 222.8575 |
| 2015-04-08 | 223.1208 |
| 2015-04-15 | 223.3597 |
| 2015-04-22 | 224.6301 |
| 2015-04-29 | 224.5824 |
| 2015-05-06 | 223.9679 |
| 2015-05-13 | 224.1668 |
| 2015-05-20 | 224.6050 |
| 2015-05-27 | 224.1135 |
| 2015-06-03 | 223.7665 |
| 2015-06-10 | 224.2756 |
| 2015-06-17 | 224.2260 |
| 2015-06-24 | 224.6173 |
| 2015-07-01 | 223.7983 |
| 2015-07-08 | 224.6270 |
| 2015-07-15 | 224.7922 |
| 2015-07-22 | 224.8540 |
| 2015-07-29 | 225.2699 |
| 2015-08-05 | 226.1491 |
| 2015-08-12 | 225.9911 |
| 2015-08-19 | 225.7707 |
| 2015-08-26 | 225.9938 |
| 2015-09-02 | 227.1092 |
| 2015-09-09 | 227.3267 |
| 2015-09-16 | 227.0765 |
| 2015-09-23 | 227.7844 |
| 2015-09-30 | 228.7232 |
| 2015-10-07 | 227.5679 |
| 2015-10-14 | 227.5125 |
| 2015-10-21 | 227.7191 |
| 2015-10-28 | 228.4577 |
| 2015-11-04 | 229.0126 |
| 2015-11-11 | 229.9015 |
| 2015-11-18 | 230.5581 |
| 2015-11-25 | 229.7966 |
| 2015-12-02 | 229.1287 |
| 2015-12-09 | 229.4681 |
| 2015-12-16 | 228.9367 |
| 2015-12-23 | 229.7901 |
| 2015-12-30 | 230.5108 |
| 2016-01-06 | 230.8779 |
| 2016-01-13 | 231.1248 |
| 2016-01-20 | 230.8814 |
| 2016-01-27 | 230.4834 |
| 2016-02-03 | 230.7655 |
| 2016-02-10 | 230.3771 |
| 2016-02-17 | 229.4510 |
| 2016-02-24 | 230.9169 |
| 2016-03-02 | 231.8671 |
| 2016-03-09 | 233.3454 |
| 2016-03-16 | 233.2240 |
| 2016-03-23 | 233.3070 |
| 2016-03-30 | 233.0801 |
| 2016-04-06 | 232.6440 |
| 2016-04-13 | 233.0684 |
| 2016-04-20 | 232.2910 |
| 2016-04-27 | 232.2674 |
| 2016-05-04 | 233.0063 |
| 2016-05-11 | 233.4082 |
| 2016-05-18 | 233.8409 |
| 2016-05-25 | 234.1609 |
| 2016-06-01 | 234.9143 |
| 2016-06-08 | 235.0860 |
| 2016-06-15 | 235.4053 |
| 2016-06-22 | 237.1285 |
| 2016-06-29 | 237.7218 |
| 2016-07-06 | 237.9284 |
| 2016-07-13 | 238.6071 |
| 2016-07-20 | 238.7227 |
| 2016-07-27 | 238.0374 |
| 2016-08-03 | 237.6561 |
| 2016-08-10 | 238.0417 |
| 2016-08-17 | 238.9198 |
| 2016-08-24 | 239.0331 |
| 2016-08-31 | 239.4746 |
| 2016-09-07 | 240.3632 |
| 2016-09-14 | 241.4584 |
| 2016-09-21 | 240.6388 |
| 2016-09-28 | 240.3336 |
| 2016-10-05 | 240.1219 |
| 2016-10-12 | 239.8815 |
| 2016-10-19 | 239.1009 |
| 2016-10-26 | 239.2095 |
| 2016-11-02 | 239.2742 |
| 2016-11-09 | 240.0526 |
| 2016-11-16 | 240.3180 |
| 2016-11-23 | 241.5578 |
| 2016-11-30 | 240.7477 |
| 2016-12-07 | 243.3469 |
| 2016-12-14 | 243.4713 |
| 2016-12-21 | 243.5204 |
| 2016-12-28 | 242.9141 |
| 2017-01-04 | 243.0381 |
| 2017-01-11 | 243.3063 |
| 2017-01-18 | 243.8732 |
| 2017-01-25 | 244.0817 |
| 2017-02-01 | 244.2338 |
| 2017-02-08 | 244.2016 |
| 2017-02-15 | 244.8305 |
| 2017-02-22 | 244.1794 |
| 2017-03-01 | 244.5098 |
| 2017-03-08 | 245.4120 |
| 2017-03-15 | 245.3810 |
| 2017-03-22 | 245.3674 |
| 2017-03-29 | 245.2072 |
| 2017-04-05 | 245.5179 |
| 2017-04-12 | 246.1362 |
| 2017-04-19 | 245.6460 |
| 2017-04-26 | 245.4670 |
| 2017-05-03 | 245.9252 |
| 2017-05-10 | 245.3260 |
| 2017-05-17 | 244.8954 |
| 2017-05-24 | 245.3304 |
| 2017-05-31 | 245.5420 |
| 2017-06-07 | 245.1215 |
| 2017-06-14 | 245.3712 |
| 2017-06-21 | 244.3931 |
| 2017-06-28 | 244.1737 |
| 2017-07-05 | 243.8158 |
| 2017-07-12 | 244.0975 |
| 2017-07-19 | 244.4468 |
| 2017-07-26 | 244.3667 |
| 2017-08-02 | 243.6442 |
| 2017-08-09 | 243.9123 |
| 2017-08-16 | 243.7111 |
| 2017-08-23 | 244.0653 |
| 2017-08-30 | 244.0220 |
| 2017-09-06 | 244.1968 |
| 2017-09-13 | 244.8508 |
| 2017-09-20 | 243.3172 |
| 2017-09-27 | 242.0633 |
| 2017-10-04 | 242.4227 |
| 2017-10-11 | 242.2316 |
| 2017-10-18 | 241.3495 |
| 2017-10-25 | 241.7725 |
| 2017-11-01 | 242.5425 |
| 2017-11-08 | 242.4047 |
| 2017-11-15 | 242.9979 |
| 2017-11-22 | 242.9603 |
| 2017-11-29 | 242.2720 |
| 2017-12-06 | 241.8792 |
| 2017-12-13 | 242.5516 |
| 2017-12-20 | 242.5254 |
| 2017-12-27 | 241.9656 |
| 2018-01-03 | 242.6736 |
| 2018-01-10 | 242.7347 |
| 2018-01-17 | 243.7933 |
| 2018-01-24 | 243.8623 |
| 2018-01-31 | 242.5227 |
| 2018-02-07 | 241.4000 |
| 2018-02-14 | 241.6736 |
| 2018-02-21 | 240.7581 |
| 2018-02-28 | 239.6165 |
| 2018-03-07 | 238.8604 |
| 2018-03-14 | 238.7909 |
| 2018-03-21 | 238.6430 |
| 2018-03-28 | 237.1671 |
| 2018-04-04 | 236.7269 |
| 2018-04-11 | 236.3111 |
| 2018-04-18 | 237.1217 |
| 2018-04-25 | 236.4122 |
| 2018-05-02 | 235.3084 |
| 2018-05-09 | 235.7407 |
| 2018-05-16 | 235.1179 |
| 2018-05-23 | 235.4602 |
| 2018-05-30 | 235.1197 |
| 2018-06-06 | 235.3930 |
| 2018-06-13 | 235.7038 |
| 2018-06-20 | 236.3274 |
| 2018-06-27 | 236.0827 |
| 2018-07-04 | 235.3912 |
| 2018-07-11 | 235.4108 |
| 2018-07-18 | 234.9968 |
| 2018-07-25 | 235.0010 |
| 2018-08-01 | 234.6189 |
| 2018-08-08 | 234.5599 |
| 2018-08-15 | 234.0115 |
| 2018-08-22 | 234.6518 |
| 2018-08-29 | 234.1904 |
| 2018-09-05 | 234.3067 |
| 2018-09-12 | 233.4061 |
| 2018-09-19 | 233.8685 |
| 2018-09-26 | 233.4112 |
| 2018-10-03 | 232.4648 |
| 2018-10-10 | 232.1815 |
| 2018-10-17 | 232.1694 |
| 2018-10-24 | 231.9819 |
| 2018-10-31 | 231.3730 |
| 2018-11-07 | 230.9392 |
| 2018-11-14 | 230.9738 |
| 2018-11-21 | 230.6849 |
| 2018-11-28 | 230.5397 |
| 2018-12-05 | 229.9962 |
| 2018-12-12 | 229.5392 |
| 2018-12-19 | 229.8130 |
| 2018-12-26 | 229.6235 |
| 2019-01-02 | 229.9020 |
| 2019-01-09 | 230.8103 |
| 2019-01-16 | 230.3464 |
| 2019-01-23 | 230.7879 |
| 2019-01-30 | 229.7678 |
| 2019-02-06 | 229.2172 |
| 2019-02-13 | 229.0765 |
| 2019-02-20 | 228.1682 |
| 2019-02-27 | 228.8433 |
| 2019-03-06 | 228.4390 |
| 2019-03-13 | 227.9265 |
| 2019-03-20 | 227.4177 |
| 2019-03-27 | 225.4355 |
| 2019-04-03 | 225.3245 |
| 2019-04-10 | 224.6932 |
| 2019-04-17 | 224.3802 |
| 2019-04-24 | 224.0670 |
| 2019-05-01 | 223.9588 |
| 2019-05-08 | 224.1017 |
| 2019-05-15 | 224.1606 |
| 2019-05-22 | 223.2111 |
| 2019-05-29 | 222.6791 |
| 2019-06-05 | 221.4940 |
| 2019-06-12 | 221.1358 |
| 2019-06-19 | 220.1982 |
| 2019-06-26 | 219.2229 |
| 2019-07-03 | 219.4177 |
| 2019-07-10 | 219.4834 |
| 2019-07-17 | 219.8601 |
| 2019-07-24 | 219.8982 |
| 2019-07-31 | 220.1033 |
| 2019-08-07 | 220.0339 |
| 2019-08-14 | 220.6304 |
| 2019-08-21 | 220.7246 |
| 2019-08-28 | 220.1661 |
| 2019-09-04 | 220.8198 |
| 2019-09-11 | 220.7609 |
| 2019-09-18 | 220.9287 |
| 2019-09-25 | 221.1495 |
| 2019-10-02 | 222.0982 |
| 2019-10-09 | 222.1851 |
| 2019-10-16 | 222.5302 |
| 2019-10-23 | 223.2659 |
| 2019-10-30 | 223.6868 |
| 2019-11-06 | 224.2839 |
| 2019-11-13 | 224.4298 |
| 2019-11-20 | 224.6558 |
| 2019-11-27 | 224.7573 |
| 2019-12-04 | 223.8615 |
| 2019-12-11 | 223.6997 |
| 2019-12-18 | 224.1166 |
| 2019-12-25 | 224.8455 |
| 2020-01-01 | 225.7843 |
| 2020-01-08 | 225.8240 |
| 2020-01-15 | 226.5843 |
| 2020-01-22 | 226.4590 |
| 2020-01-29 | 227.0733 |
| 2020-02-05 | 227.7032 |
| 2020-02-12 | 227.0233 |
| 2020-02-19 | 227.1258 |
| 2020-02-26 | 228.2843 |
| 2020-03-04 | 230.6180 |
| 2020-03-11 | 232.8525 |
| 2020-03-18 | 235.2652 |
| 2020-03-25 | 241.8180 |
| 2020-04-01 | 244.2549 |
| 2020-04-08 | 243.1000 |
| 2020-04-15 | 242.5575 |
| 2020-04-22 | 241.8417 |
| 2020-04-29 | 244.3597 |
| 2020-05-06 | 244.7691 |
| 2020-05-13 | 246.7008 |
| 2020-05-20 | 249.9772 |
| 2020-05-27 | 252.4016 |
| 2020-06-03 | 256.9876 |
| 2020-06-10 | 259.5545 |
| 2020-06-17 | 261.5867 |
| 2020-06-24 | 263.6684 |
| 2020-07-01 | 267.6439 |
| 2020-07-08 | 269.9435 |
| 2020-07-15 | 272.4743 |
| 2020-07-22 | 273.6089 |
| 2020-07-29 | 274.4553 |
| 2020-08-05 | 272.5778 |
| 2020-08-12 | 272.0197 |
| 2020-08-19 | 271.0967 |
| 2020-08-26 | 272.5875 |
| 2020-09-02 | 273.9494 |
| 2020-09-09 | 275.7223 |
| 2020-09-16 | 277.9187 |
| 2020-09-23 | 280.5742 |
| 2020-09-30 | 282.6018 |
| 2020-10-07 | 285.2638 |
| 2020-10-14 | 286.6002 |
| 2020-10-21 | 288.3902 |
| 2020-10-28 | 289.8636 |
| 2020-11-04 | 292.7167 |
| 2020-11-11 | 293.9988 |
| 2020-11-18 | 295.4133 |
| 2020-11-25 | 296.6354 |
| 2020-12-02 | 296.7727 |
| 2020-12-09 | 297.6293 |
| 2020-12-16 | 299.9930 |
| 2020-12-23 | 305.3241 |
| 2020-12-30 | 307.0527 |
| 2021-01-06 | 308.7455 |
| 2021-01-13 | 310.7934 |
| 2021-01-20 | 312.3843 |
| 2021-01-27 | 313.0196 |
| 2021-02-03 | 313.3426 |
| 2021-02-10 | 313.2620 |
| 2021-02-17 | 315.0465 |
| 2021-02-24 | 317.8352 |
| 2021-03-03 | 320.2471 |
| 2021-03-10 | 323.3271 |
| 2021-03-17 | 326.1051 |
| 2021-03-24 | 325.8159 |
| 2021-03-31 | 326.0111 |
| 2021-04-07 | 325.4357 |
| 2021-04-14 | 326.0328 |
| 2021-04-21 | 326.8529 |
| 2021-04-28 | 328.8151 |
| 2021-05-05 | 333.6014 |
| 2021-05-12 | 336.0176 |
| 2021-05-19 | 337.8594 |
| 2021-05-26 | 338.8154 |
| 2021-06-02 | 340.2726 |
| 2021-06-09 | 341.4068 |
| 2021-06-16 | 341.7967 |
| 2021-06-23 | 343.7229 |
| 2021-06-30 | 347.3347 |
| 2021-07-07 | 347.5968 |
| 2021-07-14 | 348.1094 |
| 2021-07-21 | 347.5666 |
| 2021-07-28 | 348.4683 |
| 2021-08-04 | 350.6818 |
| 2021-08-11 | 351.4008 |
| 2021-08-18 | 353.2957 |
| 2021-08-25 | 356.5954 |
| 2021-09-01 | 357.8770 |
| 2021-09-08 | 358.9519 |
| 2021-09-15 | 359.9968 |
| 2021-09-22 | 359.7807 |
| 2021-09-29 | 362.8316 |
| 2021-10-06 | 363.0268 |
| 2021-10-13 | 363.6771 |
| 2021-10-20 | 365.3218 |
| 2021-10-27 | 365.3680 |
| 2021-11-03 | 369.1195 |
| 2021-11-10 | 371.0074 |
| 2021-11-17 | 372.8828 |
| 2021-11-24 | 374.7861 |
| 2021-12-01 | 374.2033 |
| 2021-12-08 | 375.1169 |
| 2021-12-15 | 378.3703 |
| 2021-12-22 | 380.0978 |
| 2021-12-29 | 381.6139 |
| 2022-01-05 | 384.3385 |
| 2022-01-12 | 386.6178 |
| 2022-01-19 | 385.5658 |
| 2022-01-26 | 384.9842 |
| 2022-02-02 | 381.9228 |
| 2022-02-09 | 382.3032 |
| 2022-02-16 | 383.2192 |
| 2022-02-23 | 385.4080 |
| 2022-03-02 | 387.0873 |
| 2022-03-09 | 390.3477 |
| 2022-03-16 | 391.4035 |
| 2022-03-23 | 392.0339 |
| 2022-03-30 | 388.6031 |
| 2022-04-06 | 382.6227 |
| 2022-04-13 | 381.0584 |
| 2022-04-20 | 379.5202 |
| 2022-04-27 | 378.9326 |
| 2022-05-04 | 376.4307 |
| 2022-05-11 | 377.5812 |
| 2022-05-18 | 378.3137 |
| 2022-05-25 | 378.3268 |
| 2022-06-01 | 379.3192 |
| 2022-06-08 | 379.5811 |
| 2022-06-15 | 379.0289 |
| 2022-06-22 | 379.5131 |
| 2022-06-29 | 379.1976 |
| 2022-07-06 | 385.2496 |
| 2022-07-13 | 385.5043 |
| 2022-07-20 | 386.1312 |
| 2022-07-27 | 386.8598 |
| 2022-08-03 | 388.1016 |
| 2022-08-10 | 389.6181 |
| 2022-08-17 | 388.7484 |
| 2022-08-24 | 389.1379 |
| 2022-08-31 | 387.4909 |
| 2022-09-07 | 386.7907 |
| 2022-09-14 | 387.8517 |
| 2022-09-21 | 387.9109 |
| 2022-09-28 | 385.1869 |
| 2022-10-05 | 388.3589 |
| 2022-10-12 | 386.8526 |
| 2022-10-19 | 385.5242 |
| 2022-10-26 | 384.3878 |
| 2022-11-02 | 382.1282 |
| 2022-11-09 | 381.5012 |
| 2022-11-16 | 381.6823 |
| 2022-11-23 | 381.7092 |
| 2022-11-30 | 383.6657 |
| 2022-12-07 | 384.0860 |
| 2022-12-14 | 381.8086 |
| 2022-12-21 | 380.4490 |
| 2022-12-28 | 380.1948 |
| 2023-01-04 | 385.6348 |
| 2023-01-11 | 385.7015 |
| 2023-01-18 | 386.3042 |
| 2023-01-25 | 384.8519 |
| 2023-02-01 | 387.6447 |
| 2023-02-08 | 385.6253 |
| 2023-02-15 | 384.8274 |
| 2023-02-22 | 383.7608 |
| 2023-03-01 | 380.0358 |
| 2023-03-08 | 379.9951 |
| 2023-03-15 | 379.4996 |
| 2023-03-22 | 375.6863 |
| 2023-03-29 | 363.6396 |
| 2023-04-05 | 366.0774 |
| 2023-04-12 | 362.6084 |
| 2023-04-19 | 363.4607 |
| 2023-04-26 | 363.2454 |
| 2023-05-03 | 363.7346 |
| 2023-05-10 | 363.6775 |
| 2023-05-17 | 364.2137 |
| 2023-05-24 | 364.2317 |
| 2023-05-31 | 362.1903 |
| 2023-06-07 | 359.2139 |
| 2023-06-14 | 358.8407 |
| 2023-06-21 | 359.0461 |
| 2023-06-28 | 358.2983 |
| 2023-07-05 | 359.5318 |
| 2023-07-12 | 359.4371 |
| 2023-07-19 | 359.3336 |
| 2023-07-26 | 358.2325 |
| 2023-08-02 | 357.5793 |
| 2023-08-09 | 356.2161 |
| 2023-08-16 | 355.3021 |
| 2023-08-23 | 353.9423 |
| 2023-08-30 | 352.2477 |
| 2023-09-06 | 350.0304 |
| 2023-09-13 | 349.9866 |
| 2023-09-20 | 350.9228 |
| 2023-09-27 | 349.4792 |
| 2023-10-04 | 348.9016 |
| 2023-10-11 | 348.3693 |
| 2023-10-18 | 348.1392 |
| 2023-10-25 | 346.6882 |
| 2023-11-01 | 344.9726 |
| 2023-11-08 | 341.6343 |
| 2023-11-15 | 339.6323 |
| 2023-11-22 | 336.4141 |
| 2023-11-29 | 338.7292 |
| 2023-12-06 | 341.2222 |
| 2023-12-13 | 340.6676 |
| 2023-12-20 | 339.7618 |
| 2023-12-27 | 341.9790 |
| 2024-01-03 | 346.3704 |
| 2024-01-10 | 348.0953 |
| 2024-01-17 | 346.3722 |
| 2024-01-24 | 347.3029 |
| 2024-01-31 | 344.8702 |
| 2024-02-07 | 341.7824 |
| 2024-02-14 | 341.1838 |
| 2024-02-21 | 340.4703 |
| 2024-02-28 | 341.7542 |
| 2024-03-06 | 342.0899 |
| 2024-03-13 | 342.6664 |
| 2024-03-20 | 342.1648 |
| 2024-03-27 | 341.5148 |
| 2024-04-03 | 341.8268 |
| 2024-04-10 | 339.4564 |
| 2024-04-17 | 339.3462 |
| 2024-04-24 | 339.0219 |
| 2024-05-01 | 337.6105 |
| 2024-05-08 | 337.7379 |
| 2024-05-15 | 336.9245 |
| 2024-05-22 | 335.9608 |
| 2024-05-29 | 336.1488 |
| 2024-06-05 | 335.1500 |
| 2024-06-12 | 335.0484 |
| 2024-06-19 | 334.9458 |
| 2024-06-26 | 333.6929 |
| 2024-07-03 | 333.8103 |
| 2024-07-10 | 334.4954 |
| 2024-07-17 | 334.1079 |
| 2024-07-24 | 334.3393 |
| 2024-07-31 | 334.2223 |
| 2024-08-07 | 332.8146 |
| 2024-08-14 | 331.6056 |
| 2024-08-21 | 331.4093 |
| 2024-08-28 | 331.1187 |
| 2024-09-04 | 332.9614 |
| 2024-09-11 | 332.4792 |
| 2024-09-18 | 330.3427 |
| 2024-09-25 | 332.0869 |
| 2024-10-02 | 332.7652 |
| 2024-10-09 | 335.0340 |
| 2024-10-16 | 334.3272 |
| 2024-10-23 | 334.5469 |
| 2024-10-30 | 333.3315 |
| 2024-11-06 | 331.5965 |
| 2024-11-13 | 330.5768 |
| 2024-11-20 | 329.5333 |
| 2024-11-27 | 327.6832 |
| 2024-12-04 | 325.7498 |
| 2024-12-11 | 324.9919 |
| 2024-12-18 | 324.6976 |
| 2024-12-25 | 323.6279 |
| 2025-01-01 | 331.1023 |
| 2025-01-08 | 330.5453 |
| 2025-01-15 | 331.7120 |
| 2025-01-22 | 332.2110 |
| 2025-01-29 | 330.6581 |
| 2025-02-05 | 331.0852 |
| 2025-02-12 | 330.2513 |
| 2025-02-19 | 328.9228 |
| 2025-02-26 | 330.1170 |
| 2025-03-05 | 332.4615 |
| 2025-03-12 | 332.7214 |
| 2025-03-19 | 333.3072 |
| 2025-03-26 | 333.1277 |
| 2025-04-02 | 330.7139 |
| 2025-04-09 | 333.0648 |
| 2025-04-16 | 333.6628 |
| 2025-04-23 | 332.3523 |
| 2025-04-30 | 332.6039 |
| 2025-05-07 | 332.4957 |
| 2025-05-14 | 332.3275 |
| 2025-05-21 | 331.5515 |
| 2025-05-28 | 331.3920 |
| 2025-06-04 | 331.3052 |
| 2025-06-11 | 331.9516 |
| 2025-06-18 | 332.1286 |
| 2025-06-25 | 333.5395 |
| 2025-07-02 | 333.6795 |
| 2025-07-09 | 334.3419 |
| 2025-07-16 | 333.6713 |
| 2025-07-23 | 333.0395 |
| 2025-07-30 | 330.2261 |
| 2025-08-06 | 328.3732 |
| 2025-08-13 | 327.3952 |
| 2025-08-20 | 326.8117 |
| 2025-08-27 | 324.8166 |
| 2025-09-03 | 327.1497 |
| 2025-09-10 | 325.1518 |
| 2025-09-17 | 325.9498 |
| 2025-09-24 | 325.0650 |
| 2025-10-01 | 326.7098 |
| 2025-10-08 | 327.4289 |
| 2025-10-15 | 325.7123 |
| 2025-10-22 | 326.0624 |
| 2025-10-29 | 326.1010 |
| 2025-11-05 | 328.3710 |
| 2025-11-12 | 327.9523 |
| 2025-11-19 | 327.6542 |
| 2025-11-26 | 325.5995 |
| 2025-12-03 | 323.3074 |
| 2025-12-10 | 323.6508 |
| 2025-12-17 | 324.1372 |
| 2025-12-24 | 323.5464 |
| 2025-12-31 | 323.2633 |
| 2026-01-07 | 324.2002 |
| 2026-01-14 | 323.8721 |
| 2026-01-21 | 324.1154 |
| 2026-01-28 | 323.7902 |
| 2026-02-04 | 322.3035 |
| 2026-02-11 | 321.8860 |
| 2026-02-18 | 323.1131 |
| 2026-02-25 | 323.8940 |
| 2026-03-04 | 325.1116 |
| 2026-03-11 | 324.5413 |
| 2026-03-18 | 324.6346 |
| 2026-03-25 | 323.7917 |
| 2026-04-01 | 322.9412 |
| 2026-04-08 | 321.9568 |
| 2026-04-15 | 322.0392 |
| 2026-04-22 | 322.7523 |
| 2026-04-29 | 323.8222 |
| 2026-05-06 | 325.8491 |
| 2026-05-13 | 325.4208 |
| 2026-05-20 | 323.3302 |
| 2026-05-27 | 322.5933 |