Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-23 |
| Last Updated | 2026-10-02 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 175.5569 |
| 2009-07-08 | 176.8483 |
| 2009-07-15 | 176.6312 |
| 2009-07-22 | 178.0935 |
| 2009-07-29 | 177.4848 |
| 2009-08-05 | 174.4376 |
| 2009-08-12 | 172.7862 |
| 2009-08-19 | 172.0370 |
| 2009-08-26 | 171.0743 |
| 2009-09-02 | 170.1503 |
| 2009-09-09 | 168.0238 |
| 2009-09-16 | 170.0236 |
| 2009-09-23 | 172.7582 |
| 2009-09-30 | 167.1232 |
| 2009-10-07 | 171.8339 |
| 2009-10-14 | 173.6615 |
| 2009-10-21 | 171.2261 |
| 2009-10-28 | 171.3408 |
| 2009-11-04 | 170.1233 |
| 2009-11-11 | 169.0568 |
| 2009-11-18 | 168.6907 |
| 2009-11-25 | 168.5594 |
| 2009-12-02 | 171.2322 |
| 2009-12-09 | 167.8523 |
| 2009-12-16 | 166.8115 |
| 2009-12-23 | 154.7563 |
| 2009-12-30 | 156.3464 |
| 2010-01-06 | 157.0468 |
| 2010-01-13 | 158.4956 |
| 2010-01-20 | 157.3785 |
| 2010-01-27 | 158.8176 |
| 2010-02-03 | 158.6436 |
| 2010-02-10 | 158.5553 |
| 2010-02-17 | 158.1470 |
| 2010-02-24 | 157.9853 |
| 2010-03-03 | 157.9169 |
| 2010-03-10 | 158.7774 |
| 2010-03-17 | 158.1804 |
| 2010-03-24 | 157.7816 |
| 2010-03-31 | 151.2849 |
| 2010-04-07 | 150.9209 |
| 2010-04-14 | 153.0915 |
| 2010-04-21 | 153.7729 |
| 2010-04-28 | 154.4242 |
| 2010-05-05 | 155.2490 |
| 2010-05-12 | 156.4600 |
| 2010-05-19 | 156.2973 |
| 2010-05-26 | 155.6047 |
| 2010-06-02 | 153.9460 |
| 2010-06-09 | 151.7725 |
| 2010-06-16 | 149.4952 |
| 2010-06-23 | 150.8328 |
| 2010-06-30 | 150.3149 |
| 2010-07-07 | 151.5745 |
| 2010-07-14 | 153.8464 |
| 2010-07-21 | 154.4928 |
| 2010-07-28 | 154.5207 |
| 2010-08-04 | 155.4783 |
| 2010-08-11 | 154.6517 |
| 2010-08-18 | 154.4066 |
| 2010-08-25 | 154.7193 |
| 2010-09-01 | 154.7996 |
| 2010-09-08 | 154.4923 |
| 2010-09-15 | 154.4788 |
| 2010-09-22 | 154.9827 |
| 2010-09-29 | 156.1671 |
| 2010-10-06 | 157.8142 |
| 2010-10-13 | 159.3065 |
| 2010-10-20 | 160.5237 |
| 2010-10-27 | 161.3765 |
| 2010-11-03 | 161.2828 |
| 2010-11-10 | 162.0020 |
| 2010-11-17 | 161.6138 |
| 2010-11-24 | 162.0676 |
| 2010-12-01 | 161.0220 |
| 2010-12-08 | 162.4587 |
| 2010-12-15 | 163.3339 |
| 2010-12-22 | 165.5369 |
| 2010-12-29 | 158.9290 |
| 2011-01-05 | 160.4434 |
| 2011-01-12 | 161.8630 |
| 2011-01-19 | 162.0740 |
| 2011-01-26 | 162.4013 |
| 2011-02-02 | 162.1877 |
| 2011-02-09 | 161.7495 |
| 2011-02-16 | 161.2771 |
| 2011-02-23 | 161.3386 |
| 2011-03-02 | 162.0940 |
| 2011-03-09 | 162.1835 |
| 2011-03-16 | 161.5824 |
| 2011-03-23 | 162.0393 |
| 2011-03-30 | 161.2497 |
| 2011-04-06 | 160.2181 |
| 2011-04-13 | 161.2275 |
| 2011-04-20 | 161.2211 |
| 2011-04-27 | 162.2996 |
| 2011-05-04 | 164.8061 |
| 2011-05-11 | 165.5648 |
| 2011-05-18 | 165.3919 |
| 2011-05-25 | 164.9990 |
| 2011-06-01 | 163.5507 |
| 2011-06-08 | 161.5414 |
| 2011-06-15 | 160.2157 |
| 2011-06-22 | 159.5666 |
| 2011-06-29 | 158.4286 |
| 2011-07-06 | 159.1179 |
| 2011-07-13 | 160.8920 |
| 2011-07-20 | 160.7412 |
| 2011-07-27 | 161.7827 |
| 2011-08-03 | 161.7973 |
| 2011-08-10 | 161.8638 |
| 2011-08-17 | 161.6268 |
| 2011-08-24 | 161.7866 |
| 2011-08-31 | 162.9375 |
| 2011-09-07 | 163.4595 |
| 2011-09-14 | 164.2000 |
| 2011-09-21 | 163.2733 |
| 2011-09-28 | 164.5036 |
| 2011-10-05 | 164.0229 |
| 2011-10-12 | 163.9010 |
| 2011-10-19 | 165.2109 |
| 2011-10-26 | 166.2712 |
| 2011-11-02 | 166.1360 |
| 2011-11-09 | 166.5871 |
| 2011-11-16 | 167.7901 |
| 2011-11-23 | 168.5394 |
| 2011-11-30 | 168.7925 |
| 2011-12-07 | 168.7905 |
| 2011-12-14 | 168.8765 |
| 2011-12-21 | 170.4224 |
| 2011-12-28 | 174.0240 |
| 2012-01-04 | 176.1566 |
| 2012-01-11 | 177.4710 |
| 2012-01-18 | 178.2868 |
| 2012-01-25 | 179.1587 |
| 2012-02-01 | 186.0393 |
| 2012-02-08 | 185.7049 |
| 2012-02-15 | 185.0364 |
| 2012-02-22 | 185.0155 |
| 2012-02-29 | 185.8138 |
| 2012-03-07 | 187.0604 |
| 2012-03-14 | 187.6486 |
| 2012-03-21 | 187.9329 |
| 2012-03-28 | 187.7104 |
| 2012-04-04 | 184.9887 |
| 2012-04-11 | 185.5192 |
| 2012-04-18 | 186.9161 |
| 2012-04-25 | 188.9529 |
| 2012-05-02 | 190.6352 |
| 2012-05-09 | 192.4193 |
| 2012-05-16 | 193.6267 |
| 2012-05-23 | 194.1845 |
| 2012-05-30 | 193.2430 |
| 2012-06-06 | 191.8850 |
| 2012-06-13 | 191.3812 |
| 2012-06-20 | 190.6813 |
| 2012-06-27 | 189.8577 |
| 2012-07-04 | 190.2737 |
| 2012-07-11 | 192.0650 |
| 2012-07-18 | 192.0305 |
| 2012-07-25 | 192.1764 |
| 2012-08-01 | 193.1917 |
| 2012-08-08 | 193.5251 |
| 2012-08-15 | 194.1748 |
| 2012-08-22 | 193.6148 |
| 2012-08-29 | 193.6830 |
| 2012-09-05 | 194.8527 |
| 2012-09-12 | 195.7024 |
| 2012-09-19 | 196.9749 |
| 2012-09-26 | 197.5259 |
| 2012-10-03 | 198.0293 |
| 2012-10-10 | 198.2808 |
| 2012-10-17 | 198.6397 |
| 2012-10-24 | 199.0259 |
| 2012-10-31 | 200.3207 |
| 2012-11-07 | 200.7724 |
| 2012-11-14 | 201.5904 |
| 2012-11-21 | 203.2380 |
| 2012-11-28 | 203.2877 |
| 2012-12-05 | 205.0081 |
| 2012-12-12 | 205.7895 |
| 2012-12-19 | 206.8331 |
| 2012-12-26 | 209.4700 |
| 2013-01-02 | 211.3940 |
| 2013-01-09 | 211.3570 |
| 2013-01-16 | 213.0849 |
| 2013-01-23 | 213.9388 |
| 2013-01-30 | 213.8736 |
| 2013-02-06 | 213.7351 |
| 2013-02-13 | 213.8513 |
| 2013-02-20 | 213.6703 |
| 2013-02-27 | 214.0923 |
| 2013-03-06 | 214.2545 |
| 2013-03-13 | 213.6239 |
| 2013-03-20 | 213.2837 |
| 2013-03-27 | 212.7320 |
| 2013-04-03 | 213.6865 |
| 2013-04-10 | 214.5505 |
| 2013-04-17 | 215.7101 |
| 2013-04-24 | 217.2129 |
| 2013-05-01 | 219.3969 |
| 2013-05-08 | 221.3007 |
| 2013-05-15 | 222.3834 |
| 2013-05-22 | 222.1111 |
| 2013-05-29 | 220.8306 |
| 2013-06-05 | 219.1764 |
| 2013-06-12 | 218.2557 |
| 2013-06-19 | 218.5310 |
| 2013-06-26 | 217.5898 |
| 2013-07-03 | 214.8204 |
| 2013-07-10 | 215.6859 |
| 2013-07-17 | 216.6826 |
| 2013-07-24 | 218.3027 |
| 2013-07-31 | 217.5908 |
| 2013-08-07 | 216.9517 |
| 2013-08-14 | 216.8856 |
| 2013-08-21 | 217.2898 |
| 2013-08-28 | 216.6769 |
| 2013-09-04 | 216.3703 |
| 2013-09-11 | 216.6614 |
| 2013-09-18 | 216.6349 |
| 2013-09-25 | 216.8966 |
| 2013-10-02 | 217.5565 |
| 2013-10-09 | 217.0899 |
| 2013-10-16 | 216.8193 |
| 2013-10-23 | 216.9425 |
| 2013-10-30 | 217.7088 |
| 2013-11-06 | 218.9201 |
| 2013-11-13 | 219.1335 |
| 2013-11-20 | 218.8909 |
| 2013-11-27 | 218.9862 |
| 2013-12-04 | 218.2845 |
| 2013-12-11 | 217.9880 |
| 2013-12-18 | 218.3132 |
| 2013-12-25 | 219.8626 |
| 2014-01-01 | 221.2950 |
| 2014-01-08 | 221.2111 |
| 2014-01-15 | 221.3890 |
| 2014-01-22 | 221.5097 |
| 2014-01-29 | 222.0804 |
| 2014-02-05 | 222.0565 |
| 2014-02-12 | 221.8431 |
| 2014-02-19 | 222.4327 |
| 2014-02-26 | 222.6643 |
| 2014-03-05 | 222.1708 |
| 2014-03-12 | 222.7177 |
| 2014-03-19 | 221.3059 |
| 2014-03-26 | 220.7955 |
| 2014-04-02 | 219.4060 |
| 2014-04-09 | 219.6106 |
| 2014-04-16 | 219.0458 |
| 2014-04-23 | 219.8931 |
| 2014-04-30 | 220.3723 |
| 2014-05-07 | 220.6543 |
| 2014-05-14 | 220.7238 |
| 2014-05-21 | 220.7031 |
| 2014-05-28 | 219.9012 |
| 2014-06-04 | 219.4824 |
| 2014-06-11 | 218.5456 |
| 2014-06-18 | 218.1957 |
| 2014-06-25 | 218.2348 |
| 2014-07-02 | 219.2565 |
| 2014-07-09 | 219.8564 |
| 2014-07-16 | 220.0490 |
| 2014-07-23 | 220.6437 |
| 2014-07-30 | 220.2626 |
| 2014-08-06 | 219.8625 |
| 2014-08-13 | 219.2666 |
| 2014-08-20 | 218.8070 |
| 2014-08-27 | 218.7062 |
| 2014-09-03 | 218.7762 |
| 2014-09-10 | 219.0118 |
| 2014-09-17 | 218.2125 |
| 2014-09-24 | 218.0203 |
| 2014-10-01 | 216.9111 |
| 2014-10-08 | 215.6278 |
| 2014-10-15 | 215.0280 |
| 2014-10-22 | 215.1348 |
| 2014-10-29 | 215.3130 |
| 2014-11-05 | 216.7857 |
| 2014-11-12 | 217.3990 |
| 2014-11-19 | 218.1065 |
| 2014-11-26 | 218.3732 |
| 2014-12-03 | 217.5962 |
| 2014-12-10 | 217.4040 |
| 2014-12-17 | 217.7764 |
| 2014-12-24 | 218.7148 |
| 2014-12-31 | 220.3392 |
| 2015-01-07 | 219.3286 |
| 2015-01-14 | 219.8063 |
| 2015-01-21 | 219.6110 |
| 2015-01-28 | 220.1832 |
| 2015-02-04 | 220.4493 |
| 2015-02-11 | 220.6015 |
| 2015-02-18 | 219.9973 |
| 2015-02-25 | 221.2808 |
| 2015-03-04 | 220.6256 |
| 2015-03-11 | 220.3337 |
| 2015-03-18 | 220.5807 |
| 2015-03-25 | 221.1520 |
| 2015-04-01 | 222.5202 |
| 2015-04-08 | 222.7505 |
| 2015-04-15 | 222.9977 |
| 2015-04-22 | 224.3306 |
| 2015-04-29 | 224.3921 |
| 2015-05-06 | 223.9432 |
| 2015-05-13 | 224.2436 |
| 2015-05-20 | 224.7227 |
| 2015-05-27 | 224.1822 |
| 2015-06-03 | 223.7230 |
| 2015-06-10 | 224.0877 |
| 2015-06-17 | 223.9109 |
| 2015-06-24 | 224.2473 |
| 2015-07-01 | 223.5226 |
| 2015-07-08 | 224.3775 |
| 2015-07-15 | 224.5044 |
| 2015-07-22 | 224.5713 |
| 2015-07-29 | 224.9221 |
| 2015-08-05 | 225.7536 |
| 2015-08-12 | 225.5245 |
| 2015-08-19 | 225.3159 |
| 2015-08-26 | 225.5183 |
| 2015-09-02 | 226.6310 |
| 2015-09-09 | 226.9339 |
| 2015-09-16 | 226.6556 |
| 2015-09-23 | 227.2931 |
| 2015-09-30 | 228.0737 |
| 2015-10-07 | 226.7108 |
| 2015-10-14 | 226.5516 |
| 2015-10-21 | 226.7722 |
| 2015-10-28 | 227.6306 |
| 2015-11-04 | 228.4316 |
| 2015-11-11 | 229.5647 |
| 2015-11-18 | 230.3893 |
| 2015-11-25 | 229.7085 |
| 2015-12-02 | 229.0384 |
| 2015-12-09 | 229.3175 |
| 2015-12-16 | 228.7413 |
| 2015-12-23 | 229.5699 |
| 2015-12-30 | 230.2839 |
| 2016-01-06 | 230.6733 |
| 2016-01-13 | 230.9290 |
| 2016-01-20 | 230.6925 |
| 2016-01-27 | 230.2886 |
| 2016-02-03 | 230.5651 |
| 2016-02-10 | 230.1753 |
| 2016-02-17 | 229.2485 |
| 2016-02-24 | 230.6991 |
| 2016-03-02 | 231.6420 |
| 2016-03-09 | 233.1091 |
| 2016-03-16 | 232.9891 |
| 2016-03-23 | 233.0691 |
| 2016-03-30 | 232.8537 |
| 2016-04-06 | 232.4280 |
| 2016-04-13 | 232.8603 |
| 2016-04-20 | 232.0747 |
| 2016-04-27 | 232.0433 |
| 2016-05-04 | 232.7585 |
| 2016-05-11 | 233.1449 |
| 2016-05-18 | 233.5638 |
| 2016-05-25 | 233.8721 |
| 2016-06-01 | 234.6836 |
| 2016-06-08 | 234.8352 |
| 2016-06-15 | 235.1342 |
| 2016-06-22 | 236.8232 |
| 2016-06-29 | 237.4570 |
| 2016-07-06 | 237.6622 |
| 2016-07-13 | 238.2892 |
| 2016-07-20 | 238.4064 |
| 2016-07-27 | 237.7049 |
| 2016-08-03 | 237.3310 |
| 2016-08-10 | 237.7086 |
| 2016-08-17 | 238.5981 |
| 2016-08-24 | 238.6967 |
| 2016-08-31 | 239.1602 |
| 2016-09-07 | 240.0448 |
| 2016-09-14 | 241.0991 |
| 2016-09-21 | 240.1849 |
| 2016-09-28 | 239.7483 |
| 2016-10-05 | 239.3464 |
| 2016-10-12 | 238.9982 |
| 2016-10-19 | 238.1956 |
| 2016-10-26 | 238.3938 |
| 2016-11-02 | 238.6405 |
| 2016-11-09 | 239.6586 |
| 2016-11-16 | 240.0874 |
| 2016-11-23 | 241.4241 |
| 2016-11-30 | 240.6286 |
| 2016-12-07 | 243.1728 |
| 2016-12-14 | 243.2433 |
| 2016-12-21 | 243.2693 |
| 2016-12-28 | 242.6416 |
| 2017-01-04 | 242.7829 |
| 2017-01-11 | 243.0592 |
| 2017-01-18 | 243.6329 |
| 2017-01-25 | 243.8404 |
| 2017-02-01 | 243.9996 |
| 2017-02-08 | 243.9645 |
| 2017-02-15 | 244.5889 |
| 2017-02-22 | 243.9250 |
| 2017-03-01 | 244.2478 |
| 2017-03-08 | 245.1445 |
| 2017-03-15 | 245.1184 |
| 2017-03-22 | 245.1064 |
| 2017-03-29 | 244.9539 |
| 2017-04-05 | 245.2804 |
| 2017-04-12 | 245.9026 |
| 2017-04-19 | 245.3941 |
| 2017-04-26 | 245.1813 |
| 2017-05-03 | 245.5890 |
| 2017-05-10 | 244.9422 |
| 2017-05-17 | 244.4999 |
| 2017-05-24 | 244.9279 |
| 2017-05-31 | 245.2324 |
| 2017-06-07 | 244.8394 |
| 2017-06-14 | 245.1212 |
| 2017-06-21 | 244.1141 |
| 2017-06-28 | 243.9082 |
| 2017-07-05 | 243.5120 |
| 2017-07-12 | 243.7394 |
| 2017-07-19 | 244.0550 |
| 2017-07-26 | 243.9790 |
| 2017-08-02 | 243.2609 |
| 2017-08-09 | 243.5627 |
| 2017-08-16 | 243.3640 |
| 2017-08-23 | 243.7252 |
| 2017-08-30 | 243.8245 |
| 2017-09-06 | 243.9268 |
| 2017-09-13 | 244.5528 |
| 2017-09-20 | 242.9307 |
| 2017-09-27 | 241.5983 |
| 2017-10-04 | 241.8210 |
| 2017-10-11 | 241.5657 |
| 2017-10-18 | 240.6592 |
| 2017-10-25 | 241.1336 |
| 2017-11-01 | 241.9969 |
| 2017-11-08 | 242.0035 |
| 2017-11-15 | 242.7094 |
| 2017-11-22 | 242.7450 |
| 2017-11-29 | 242.0866 |
| 2017-12-06 | 241.6775 |
| 2017-12-13 | 242.3145 |
| 2017-12-20 | 242.2672 |
| 2017-12-27 | 241.6801 |
| 2018-01-03 | 242.3788 |
| 2018-01-10 | 242.4406 |
| 2018-01-17 | 243.4899 |
| 2018-01-24 | 243.5686 |
| 2018-01-31 | 242.2445 |
| 2018-02-07 | 241.1616 |
| 2018-02-14 | 241.4407 |
| 2018-02-21 | 240.5251 |
| 2018-02-28 | 239.3622 |
| 2018-03-07 | 238.5945 |
| 2018-03-14 | 238.5141 |
| 2018-03-21 | 238.3735 |
| 2018-03-28 | 236.8981 |
| 2018-04-04 | 236.4907 |
| 2018-04-11 | 236.0849 |
| 2018-04-18 | 236.8776 |
| 2018-04-25 | 236.1148 |
| 2018-05-02 | 234.9423 |
| 2018-05-09 | 235.2877 |
| 2018-05-16 | 234.6472 |
| 2018-05-23 | 234.9844 |
| 2018-05-30 | 234.7655 |
| 2018-06-06 | 235.1251 |
| 2018-06-13 | 235.5144 |
| 2018-06-20 | 236.1241 |
| 2018-06-27 | 235.8693 |
| 2018-07-04 | 235.0920 |
| 2018-07-11 | 235.0282 |
| 2018-07-18 | 234.5455 |
| 2018-07-25 | 234.5484 |
| 2018-08-01 | 234.1742 |
| 2018-08-08 | 234.1791 |
| 2018-08-15 | 233.6530 |
| 2018-08-22 | 234.3197 |
| 2018-08-29 | 234.0379 |
| 2018-09-05 | 234.0504 |
| 2018-09-12 | 233.1435 |
| 2018-09-19 | 233.5380 |
| 2018-09-26 | 233.0497 |
| 2018-10-03 | 232.0234 |
| 2018-10-10 | 231.7255 |
| 2018-10-17 | 231.7085 |
| 2018-10-24 | 231.5396 |
| 2018-10-31 | 230.9620 |
| 2018-11-07 | 230.5637 |
| 2018-11-14 | 230.6557 |
| 2018-11-21 | 230.4026 |
| 2018-11-28 | 230.2965 |
| 2018-12-05 | 229.7643 |
| 2018-12-12 | 229.2952 |
| 2018-12-19 | 229.5547 |
| 2018-12-26 | 229.3459 |
| 2019-01-02 | 229.6031 |
| 2019-01-09 | 230.5118 |
| 2019-01-16 | 230.0297 |
| 2019-01-23 | 230.4890 |
| 2019-01-30 | 229.4890 |
| 2019-02-06 | 229.0085 |
| 2019-02-13 | 228.8839 |
| 2019-02-20 | 227.9857 |
| 2019-02-27 | 228.6310 |
| 2019-03-06 | 228.2124 |
| 2019-03-13 | 227.6781 |
| 2019-03-20 | 227.1651 |
| 2019-03-27 | 225.1590 |
| 2019-04-03 | 225.0554 |
| 2019-04-10 | 224.4189 |
| 2019-04-17 | 224.0750 |
| 2019-04-24 | 223.6986 |
| 2019-05-01 | 223.5183 |
| 2019-05-08 | 223.5721 |
| 2019-05-15 | 223.6139 |
| 2019-05-22 | 222.6769 |
| 2019-05-29 | 222.3671 |
| 2019-06-05 | 221.2985 |
| 2019-06-12 | 221.0167 |
| 2019-06-19 | 220.0722 |
| 2019-06-26 | 219.0575 |
| 2019-07-03 | 219.1407 |
| 2019-07-10 | 219.0880 |
| 2019-07-17 | 219.3796 |
| 2019-07-24 | 219.4061 |
| 2019-07-31 | 219.6368 |
| 2019-08-07 | 219.6636 |
| 2019-08-14 | 220.3211 |
| 2019-08-21 | 220.4605 |
| 2019-08-28 | 220.0048 |
| 2019-09-04 | 220.5539 |
| 2019-09-11 | 220.5122 |
| 2019-09-18 | 220.6331 |
| 2019-09-25 | 220.8523 |
| 2019-10-02 | 221.7424 |
| 2019-10-09 | 221.8339 |
| 2019-10-16 | 222.2017 |
| 2019-10-23 | 222.9392 |
| 2019-10-30 | 223.3721 |
| 2019-11-06 | 223.9360 |
| 2019-11-13 | 224.1147 |
| 2019-11-20 | 224.3607 |
| 2019-11-27 | 224.5074 |
| 2019-12-04 | 223.6429 |
| 2019-12-11 | 223.4755 |
| 2019-12-18 | 223.8805 |
| 2019-12-25 | 224.5903 |
| 2020-01-01 | 225.4899 |
| 2020-01-08 | 225.5323 |
| 2020-01-15 | 226.2705 |
| 2020-01-22 | 226.1685 |
| 2020-01-29 | 226.8104 |
| 2020-02-05 | 227.5373 |
| 2020-02-12 | 226.8946 |
| 2020-02-19 | 227.0084 |
| 2020-02-26 | 228.1303 |
| 2020-03-04 | 230.4305 |
| 2020-03-11 | 232.6250 |
| 2020-03-18 | 235.0066 |
| 2020-03-25 | 241.5067 |
| 2020-04-01 | 243.9142 |
| 2020-04-08 | 242.7504 |
| 2020-04-15 | 242.1576 |
| 2020-04-22 | 241.3698 |
| 2020-04-29 | 243.7874 |
| 2020-05-06 | 244.0992 |
| 2020-05-13 | 245.9689 |
| 2020-05-20 | 249.2461 |
| 2020-05-27 | 252.1626 |
| 2020-06-03 | 256.8114 |
| 2020-06-10 | 259.3922 |
| 2020-06-17 | 261.3943 |
| 2020-06-24 | 263.4070 |
| 2020-07-01 | 267.2805 |
| 2020-07-08 | 269.4424 |
| 2020-07-15 | 271.8873 |
| 2020-07-22 | 272.9974 |
| 2020-07-29 | 273.8914 |
| 2020-08-05 | 272.1206 |
| 2020-08-12 | 271.6896 |
| 2020-08-19 | 270.8472 |
| 2020-08-26 | 272.2463 |
| 2020-09-02 | 273.5139 |
| 2020-09-09 | 275.4443 |
| 2020-09-16 | 277.6519 |
| 2020-09-23 | 280.3472 |
| 2020-09-30 | 282.2977 |
| 2020-10-07 | 284.8700 |
| 2020-10-14 | 286.2498 |
| 2020-10-21 | 288.0142 |
| 2020-10-28 | 289.5037 |
| 2020-11-04 | 292.2832 |
| 2020-11-11 | 293.5896 |
| 2020-11-18 | 295.0268 |
| 2020-11-25 | 296.2912 |
| 2020-12-02 | 296.4944 |
| 2020-12-09 | 297.3111 |
| 2020-12-16 | 299.6239 |
| 2020-12-23 | 304.9364 |
| 2020-12-30 | 306.6746 |
| 2021-01-06 | 308.4181 |
| 2021-01-13 | 310.4730 |
| 2021-01-20 | 312.0705 |
| 2021-01-27 | 312.7398 |
| 2021-02-03 | 313.1440 |
| 2021-02-10 | 313.1710 |
| 2021-02-17 | 314.9331 |
| 2021-02-24 | 317.6792 |
| 2021-03-03 | 320.0178 |
| 2021-03-10 | 323.0703 |
| 2021-03-17 | 325.7711 |
| 2021-03-24 | 325.4046 |
| 2021-03-31 | 325.4790 |
| 2021-04-07 | 324.7836 |
| 2021-04-14 | 325.2731 |
| 2021-04-21 | 326.0037 |
| 2021-04-28 | 327.8880 |
| 2021-05-05 | 332.6411 |
| 2021-05-12 | 335.0670 |
| 2021-05-19 | 337.0269 |
| 2021-05-26 | 338.0650 |
| 2021-06-02 | 340.0677 |
| 2021-06-09 | 341.1404 |
| 2021-06-16 | 341.4525 |
| 2021-06-23 | 343.2617 |
| 2021-06-30 | 346.7599 |
| 2021-07-07 | 346.8775 |
| 2021-07-14 | 347.3155 |
| 2021-07-21 | 346.7410 |
| 2021-07-28 | 347.7091 |
| 2021-08-04 | 350.0318 |
| 2021-08-11 | 350.9149 |
| 2021-08-18 | 352.8630 |
| 2021-08-25 | 356.2322 |
| 2021-09-01 | 357.2436 |
| 2021-09-08 | 358.5470 |
| 2021-09-15 | 359.6636 |
| 2021-09-22 | 359.5502 |
| 2021-09-29 | 362.6116 |
| 2021-10-06 | 362.7012 |
| 2021-10-13 | 363.5287 |
| 2021-10-20 | 365.1600 |
| 2021-10-27 | 365.2032 |
| 2021-11-03 | 368.7370 |
| 2021-11-10 | 370.5192 |
| 2021-11-17 | 372.3688 |
| 2021-11-24 | 374.2717 |
| 2021-12-01 | 373.8366 |
| 2021-12-08 | 374.6971 |
| 2021-12-15 | 377.8594 |
| 2021-12-22 | 379.5718 |
| 2021-12-29 | 381.1746 |
| 2022-01-05 | 384.0162 |
| 2022-01-12 | 386.3701 |
| 2022-01-19 | 385.3239 |
| 2022-01-26 | 384.7967 |
| 2022-02-02 | 381.8256 |
| 2022-02-09 | 382.3818 |
| 2022-02-16 | 383.2233 |
| 2022-02-23 | 385.3124 |
| 2022-03-02 | 386.8515 |
| 2022-03-09 | 390.0641 |
| 2022-03-16 | 391.0077 |
| 2022-03-23 | 391.5124 |
| 2022-03-30 | 387.9118 |
| 2022-04-06 | 381.7428 |
| 2022-04-13 | 380.0133 |
| 2022-04-20 | 378.3283 |
| 2022-04-27 | 377.6899 |
| 2022-05-04 | 375.1778 |
| 2022-05-11 | 376.4247 |
| 2022-05-18 | 377.4098 |
| 2022-05-25 | 377.7028 |
| 2022-06-01 | 378.8540 |
| 2022-06-08 | 379.1145 |
| 2022-06-15 | 378.4577 |
| 2022-06-22 | 378.8143 |
| 2022-06-29 | 378.3537 |
| 2022-07-06 | 384.2423 |
| 2022-07-13 | 384.4024 |
| 2022-07-20 | 384.9945 |
| 2022-07-27 | 385.8264 |
| 2022-08-03 | 387.2553 |
| 2022-08-10 | 389.0357 |
| 2022-08-17 | 388.2465 |
| 2022-08-24 | 388.7124 |
| 2022-08-31 | 387.0447 |
| 2022-09-07 | 386.5047 |
| 2022-09-14 | 387.6772 |
| 2022-09-21 | 387.8018 |
| 2022-09-28 | 385.2024 |
| 2022-10-05 | 388.2558 |
| 2022-10-12 | 387.0781 |
| 2022-10-19 | 385.7824 |
| 2022-10-26 | 384.6263 |
| 2022-11-02 | 382.0363 |
| 2022-11-09 | 381.1181 |
| 2022-11-16 | 381.2361 |
| 2022-11-23 | 381.1555 |
| 2022-11-30 | 383.2980 |
| 2022-12-07 | 383.6361 |
| 2022-12-14 | 381.2117 |
| 2022-12-21 | 379.8079 |
| 2022-12-28 | 379.6666 |
| 2023-01-04 | 385.2633 |
| 2023-01-11 | 385.5024 |
| 2023-01-18 | 386.1366 |
| 2023-01-25 | 384.7504 |
| 2023-02-01 | 387.6394 |
| 2023-02-08 | 385.8126 |
| 2023-02-15 | 384.6630 |
| 2023-02-22 | 383.7893 |
| 2023-03-01 | 379.9363 |
| 2023-03-08 | 379.9602 |
| 2023-03-15 | 379.3221 |
| 2023-03-22 | 375.3096 |
| 2023-03-29 | 362.9954 |
| 2023-04-05 | 365.0978 |
| 2023-04-12 | 361.3009 |
| 2023-04-19 | 361.9173 |
| 2023-04-26 | 361.6959 |
| 2023-05-03 | 362.3057 |
| 2023-05-10 | 362.5287 |
| 2023-05-17 | 363.4791 |
| 2023-05-24 | 363.8646 |
| 2023-05-31 | 361.6555 |
| 2023-06-07 | 358.6785 |
| 2023-06-14 | 358.1004 |
| 2023-06-21 | 358.1449 |
| 2023-06-28 | 357.2280 |
| 2023-07-05 | 358.3200 |
| 2023-07-12 | 358.1835 |
| 2023-07-19 | 358.0192 |
| 2023-07-26 | 356.8364 |
| 2023-08-02 | 356.3568 |
| 2023-08-09 | 355.2134 |
| 2023-08-16 | 354.4872 |
| 2023-08-23 | 353.5686 |
| 2023-08-30 | 351.8873 |
| 2023-09-06 | 349.7245 |
| 2023-09-13 | 349.9531 |
| 2023-09-20 | 350.8504 |
| 2023-09-27 | 349.8464 |
| 2023-10-04 | 348.8723 |
| 2023-10-11 | 348.7054 |
| 2023-10-18 | 348.6863 |
| 2023-10-25 | 347.2899 |
| 2023-11-01 | 345.2630 |
| 2023-11-08 | 341.3927 |
| 2023-11-15 | 339.2975 |
| 2023-11-22 | 335.8979 |
| 2023-11-29 | 338.4929 |
| 2023-12-06 | 340.9625 |
| 2023-12-13 | 340.2403 |
| 2023-12-20 | 339.2101 |
| 2023-12-27 | 341.6430 |
| 2024-01-03 | 346.1289 |
| 2024-01-10 | 347.9170 |
| 2024-01-17 | 346.3021 |
| 2024-01-24 | 347.1949 |
| 2024-01-31 | 344.9990 |
| 2024-02-07 | 342.1248 |
| 2024-02-14 | 341.4741 |
| 2024-02-21 | 340.5684 |
| 2024-02-28 | 341.6487 |
| 2024-03-06 | 341.9616 |
| 2024-03-13 | 342.5728 |
| 2024-03-20 | 341.8439 |
| 2024-03-27 | 340.9762 |
| 2024-04-03 | 340.8357 |
| 2024-04-10 | 338.1598 |
| 2024-04-17 | 337.7761 |
| 2024-04-24 | 337.4442 |
| 2024-05-01 | 335.9085 |
| 2024-05-08 | 336.2194 |
| 2024-05-15 | 336.1704 |
| 2024-05-22 | 335.6888 |
| 2024-05-29 | 335.6663 |
| 2024-06-05 | 334.6641 |
| 2024-06-12 | 334.2024 |
| 2024-06-19 | 333.8654 |
| 2024-06-26 | 332.4171 |
| 2024-07-03 | 332.4217 |
| 2024-07-10 | 333.0548 |
| 2024-07-17 | 332.6646 |
| 2024-07-24 | 332.9860 |
| 2024-07-31 | 333.1145 |
| 2024-08-07 | 332.0997 |
| 2024-08-14 | 331.1623 |
| 2024-08-21 | 331.1710 |
| 2024-08-28 | 330.9331 |
| 2024-09-04 | 332.6959 |
| 2024-09-11 | 332.6698 |
| 2024-09-18 | 330.4772 |
| 2024-09-25 | 332.5786 |
| 2024-10-02 | 332.9016 |
| 2024-10-09 | 335.3521 |
| 2024-10-16 | 335.0507 |
| 2024-10-23 | 335.1995 |
| 2024-10-30 | 333.8248 |
| 2024-11-06 | 331.3733 |
| 2024-11-13 | 330.3572 |
| 2024-11-20 | 329.0741 |
| 2024-11-27 | 327.5172 |
| 2024-12-04 | 325.6554 |
| 2024-12-11 | 324.6490 |
| 2024-12-18 | 324.0618 |
| 2024-12-25 | 323.1515 |
| 2025-01-01 | 330.7175 |
| 2025-01-08 | 330.3047 |
| 2025-01-15 | 331.5625 |
| 2025-01-22 | 332.0943 |
| 2025-01-29 | 330.6199 |
| 2025-02-05 | 331.4331 |
| 2025-02-12 | 330.5753 |
| 2025-02-19 | 328.9608 |
| 2025-02-26 | 329.9818 |
| 2025-03-05 | 332.2481 |
| 2025-03-12 | 332.6416 |
| 2025-03-19 | 333.0459 |
| 2025-03-26 | 332.7037 |
| 2025-04-02 | 329.8470 |
| 2025-04-09 | 331.8852 |
| 2025-04-16 | 332.1597 |
| 2025-04-23 | 330.8142 |
| 2025-04-30 | 331.0433 |
| 2025-05-07 | 330.9254 |
| 2025-05-14 | 331.5227 |
| 2025-05-21 | 331.4448 |
| 2025-05-28 | 331.1572 |
| 2025-06-04 | 331.0785 |
| 2025-06-11 | 331.2500 |
| 2025-06-18 | 331.0481 |
| 2025-06-25 | 332.2178 |
| 2025-07-02 | 332.2223 |
| 2025-07-09 | 332.8606 |
| 2025-07-16 | 332.2393 |
| 2025-07-23 | 331.6935 |
| 2025-07-30 | 329.2414 |
| 2025-08-06 | 327.7943 |
| 2025-08-13 | 327.0063 |
| 2025-08-20 | 326.6018 |
| 2025-08-27 | 324.8200 |
| 2025-09-03 | 326.7043 |
| 2025-09-10 | 325.2559 |
| 2025-09-17 | 326.0821 |
| 2025-09-24 | 325.4625 |
| 2025-10-01 | 326.8924 |
| 2025-10-08 | 327.5177 |
| 2025-10-15 | 326.5113 |
| 2025-10-22 | 326.7367 |
| 2025-10-29 | 326.7391 |
| 2025-11-05 | 328.2172 |
| 2025-11-12 | 327.7327 |
| 2025-11-19 | 327.2268 |
| 2025-11-26 | 325.6365 |
| 2025-12-03 | 323.5800 |
| 2025-12-10 | 323.1890 |
| 2025-12-17 | 323.2334 |
| 2025-12-24 | 322.7844 |
| 2025-12-31 | 322.6677 |
| 2026-01-07 | 323.7724 |
| 2026-01-14 | 323.4529 |
| 2026-01-21 | 323.9976 |
| 2026-01-28 | 324.0750 |
| 2026-02-04 | 323.3060 |
| 2026-02-11 | 323.3090 |
| 2026-02-18 | 324.3034 |
| 2026-02-25 | 325.1361 |
| 2026-03-04 | 325.7743 |
| 2026-03-11 | 325.7832 |
| 2026-03-18 | 326.0537 |
| 2026-03-25 | 326.0897 |
| 2026-04-01 | 324.4212 |
| 2026-04-08 | 322.9869 |
| 2026-04-15 | 322.8702 |
| 2026-04-22 | 323.3000 |
| 2026-04-29 | 324.7591 |
| 2026-05-06 | 327.1244 |
| 2026-05-13 | 327.0494 |
| 2026-05-20 | 325.8558 |
| 2026-05-27 | 325.3623 |
| 2026-06-03 | 324.8454 |
| 2026-06-10 | 324.3675 |
| 2026-06-17 | 323.8272 |
| 2026-06-24 | 323.4328 |
| 2026-07-01 | 322.5557 |
| 2026-07-08 | 322.9940 |
| 2026-07-15 | 322.2429 |
| 2026-07-22 | 320.8347 |
| 2026-07-29 | 319.8199 |
| 2026-08-05 | 317.1666 |
| 2026-08-12 | 316.4315 |
| 2026-08-19 | 315.9166 |
| 2026-08-26 | 315.8626 |
| 2026-09-02 | 315.1234 |
| 2026-09-09 | 314.4176 |
| 2026-09-16 | 314.0721 |
| 2026-09-23 | 313.9872 |