Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-02 |
| Last Updated | 2026-09-11 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 175.5551 |
| 2009-07-08 | 176.8466 |
| 2009-07-15 | 176.6294 |
| 2009-07-22 | 178.0917 |
| 2009-07-29 | 177.4831 |
| 2009-08-05 | 174.4359 |
| 2009-08-12 | 172.7845 |
| 2009-08-19 | 172.0353 |
| 2009-08-26 | 171.0726 |
| 2009-09-02 | 170.1486 |
| 2009-09-09 | 168.0221 |
| 2009-09-16 | 170.0219 |
| 2009-09-23 | 172.7565 |
| 2009-09-30 | 167.1215 |
| 2009-10-07 | 171.8322 |
| 2009-10-14 | 173.6598 |
| 2009-10-21 | 171.2244 |
| 2009-10-28 | 171.3392 |
| 2009-11-04 | 170.1216 |
| 2009-11-11 | 169.0551 |
| 2009-11-18 | 168.6890 |
| 2009-11-25 | 168.5578 |
| 2009-12-02 | 171.2305 |
| 2009-12-09 | 167.8506 |
| 2009-12-16 | 166.8098 |
| 2009-12-23 | 154.7548 |
| 2009-12-30 | 156.3449 |
| 2010-01-06 | 157.0453 |
| 2010-01-13 | 158.4941 |
| 2010-01-20 | 157.3770 |
| 2010-01-27 | 158.8161 |
| 2010-02-03 | 158.6421 |
| 2010-02-10 | 158.5538 |
| 2010-02-17 | 158.1455 |
| 2010-02-24 | 157.9838 |
| 2010-03-03 | 157.9154 |
| 2010-03-10 | 158.7759 |
| 2010-03-17 | 158.1789 |
| 2010-03-24 | 157.7801 |
| 2010-03-31 | 151.2834 |
| 2010-04-07 | 150.9194 |
| 2010-04-14 | 153.0900 |
| 2010-04-21 | 153.7714 |
| 2010-04-28 | 154.4227 |
| 2010-05-05 | 155.2475 |
| 2010-05-12 | 156.4585 |
| 2010-05-19 | 156.2958 |
| 2010-05-26 | 155.6032 |
| 2010-06-02 | 153.9445 |
| 2010-06-09 | 151.7710 |
| 2010-06-16 | 149.4937 |
| 2010-06-23 | 150.8313 |
| 2010-06-30 | 150.3134 |
| 2010-07-07 | 151.5730 |
| 2010-07-14 | 153.8449 |
| 2010-07-21 | 154.4912 |
| 2010-07-28 | 154.5192 |
| 2010-08-04 | 155.4767 |
| 2010-08-11 | 154.6501 |
| 2010-08-18 | 154.4051 |
| 2010-08-25 | 154.7178 |
| 2010-09-01 | 154.7980 |
| 2010-09-08 | 154.4907 |
| 2010-09-15 | 154.4772 |
| 2010-09-22 | 154.9812 |
| 2010-09-29 | 156.1656 |
| 2010-10-06 | 157.8126 |
| 2010-10-13 | 159.3049 |
| 2010-10-20 | 160.5221 |
| 2010-10-27 | 161.3749 |
| 2010-11-03 | 161.2812 |
| 2010-11-10 | 162.0004 |
| 2010-11-17 | 161.6121 |
| 2010-11-24 | 162.0659 |
| 2010-12-01 | 161.0204 |
| 2010-12-08 | 162.4571 |
| 2010-12-15 | 163.3323 |
| 2010-12-22 | 165.5352 |
| 2010-12-29 | 158.9274 |
| 2011-01-05 | 160.4419 |
| 2011-01-12 | 161.8614 |
| 2011-01-19 | 162.0725 |
| 2011-01-26 | 162.3998 |
| 2011-02-02 | 162.1862 |
| 2011-02-09 | 161.7479 |
| 2011-02-16 | 161.2755 |
| 2011-02-23 | 161.3370 |
| 2011-03-02 | 162.0924 |
| 2011-03-09 | 162.1819 |
| 2011-03-16 | 161.5808 |
| 2011-03-23 | 162.0377 |
| 2011-03-30 | 161.2480 |
| 2011-04-06 | 160.2165 |
| 2011-04-13 | 161.2259 |
| 2011-04-20 | 161.2195 |
| 2011-04-27 | 162.2980 |
| 2011-05-04 | 164.8045 |
| 2011-05-11 | 165.5632 |
| 2011-05-18 | 165.3903 |
| 2011-05-25 | 164.9974 |
| 2011-06-01 | 163.5490 |
| 2011-06-08 | 161.5398 |
| 2011-06-15 | 160.2141 |
| 2011-06-22 | 159.5650 |
| 2011-06-29 | 158.4269 |
| 2011-07-06 | 159.1163 |
| 2011-07-13 | 160.8903 |
| 2011-07-20 | 160.7396 |
| 2011-07-27 | 161.7811 |
| 2011-08-03 | 161.7957 |
| 2011-08-10 | 161.8622 |
| 2011-08-17 | 161.6252 |
| 2011-08-24 | 161.7849 |
| 2011-08-31 | 162.9358 |
| 2011-09-07 | 163.4578 |
| 2011-09-14 | 164.1983 |
| 2011-09-21 | 163.2716 |
| 2011-09-28 | 164.5019 |
| 2011-10-05 | 164.0212 |
| 2011-10-12 | 163.8993 |
| 2011-10-19 | 165.2093 |
| 2011-10-26 | 166.2696 |
| 2011-11-02 | 166.1344 |
| 2011-11-09 | 166.5854 |
| 2011-11-16 | 167.7884 |
| 2011-11-23 | 168.5377 |
| 2011-11-30 | 168.7908 |
| 2011-12-07 | 168.7888 |
| 2011-12-14 | 168.8748 |
| 2011-12-21 | 170.4207 |
| 2011-12-28 | 174.0223 |
| 2012-01-04 | 176.1549 |
| 2012-01-11 | 177.4693 |
| 2012-01-18 | 178.2851 |
| 2012-01-25 | 179.1570 |
| 2012-02-01 | 186.0376 |
| 2012-02-08 | 185.7031 |
| 2012-02-15 | 185.0346 |
| 2012-02-22 | 185.0138 |
| 2012-02-29 | 185.8120 |
| 2012-03-07 | 187.0586 |
| 2012-03-14 | 187.6469 |
| 2012-03-21 | 187.9311 |
| 2012-03-28 | 187.7086 |
| 2012-04-04 | 184.9869 |
| 2012-04-11 | 185.5174 |
| 2012-04-18 | 186.9143 |
| 2012-04-25 | 188.9511 |
| 2012-05-02 | 190.6334 |
| 2012-05-09 | 192.4175 |
| 2012-05-16 | 193.6249 |
| 2012-05-23 | 194.1827 |
| 2012-05-30 | 193.2412 |
| 2012-06-06 | 191.8832 |
| 2012-06-13 | 191.3794 |
| 2012-06-20 | 190.6795 |
| 2012-06-27 | 189.8558 |
| 2012-07-04 | 190.2718 |
| 2012-07-11 | 192.0631 |
| 2012-07-18 | 192.0287 |
| 2012-07-25 | 192.1746 |
| 2012-08-01 | 193.1898 |
| 2012-08-08 | 193.5232 |
| 2012-08-15 | 194.1729 |
| 2012-08-22 | 193.6129 |
| 2012-08-29 | 193.6811 |
| 2012-09-05 | 194.8508 |
| 2012-09-12 | 195.7006 |
| 2012-09-19 | 196.9730 |
| 2012-09-26 | 197.5240 |
| 2012-10-03 | 198.0274 |
| 2012-10-10 | 198.2789 |
| 2012-10-17 | 198.6378 |
| 2012-10-24 | 199.0240 |
| 2012-10-31 | 200.3188 |
| 2012-11-07 | 200.7705 |
| 2012-11-14 | 201.5885 |
| 2012-11-21 | 203.2360 |
| 2012-11-28 | 203.2857 |
| 2012-12-05 | 205.0062 |
| 2012-12-12 | 205.7876 |
| 2012-12-19 | 206.8311 |
| 2012-12-26 | 209.4681 |
| 2013-01-02 | 211.3921 |
| 2013-01-09 | 211.3550 |
| 2013-01-16 | 213.0829 |
| 2013-01-23 | 213.9369 |
| 2013-01-30 | 213.8716 |
| 2013-02-06 | 213.7332 |
| 2013-02-13 | 213.8493 |
| 2013-02-20 | 213.6682 |
| 2013-02-27 | 214.0903 |
| 2013-03-06 | 214.2525 |
| 2013-03-13 | 213.6219 |
| 2013-03-20 | 213.2817 |
| 2013-03-27 | 212.7300 |
| 2013-04-03 | 213.6844 |
| 2013-04-10 | 214.5485 |
| 2013-04-17 | 215.7081 |
| 2013-04-24 | 217.2109 |
| 2013-05-01 | 219.3948 |
| 2013-05-08 | 221.2986 |
| 2013-05-15 | 222.3813 |
| 2013-05-22 | 222.1090 |
| 2013-05-29 | 220.8285 |
| 2013-06-05 | 219.1743 |
| 2013-06-12 | 218.2536 |
| 2013-06-19 | 218.5289 |
| 2013-06-26 | 217.5877 |
| 2013-07-03 | 214.8184 |
| 2013-07-10 | 215.6839 |
| 2013-07-17 | 216.6806 |
| 2013-07-24 | 218.3006 |
| 2013-07-31 | 217.5887 |
| 2013-08-07 | 216.9496 |
| 2013-08-14 | 216.8835 |
| 2013-08-21 | 217.2877 |
| 2013-08-28 | 216.6749 |
| 2013-09-04 | 216.3683 |
| 2013-09-11 | 216.6594 |
| 2013-09-18 | 216.6328 |
| 2013-09-25 | 216.8945 |
| 2013-10-02 | 217.5545 |
| 2013-10-09 | 217.0878 |
| 2013-10-16 | 216.8172 |
| 2013-10-23 | 216.9404 |
| 2013-10-30 | 217.7067 |
| 2013-11-06 | 218.9180 |
| 2013-11-13 | 219.1315 |
| 2013-11-20 | 218.8889 |
| 2013-11-27 | 218.9841 |
| 2013-12-04 | 218.2824 |
| 2013-12-11 | 217.9859 |
| 2013-12-18 | 218.3112 |
| 2013-12-25 | 219.8606 |
| 2014-01-01 | 221.2929 |
| 2014-01-08 | 221.2091 |
| 2014-01-15 | 221.3869 |
| 2014-01-22 | 221.5076 |
| 2014-01-29 | 222.0783 |
| 2014-02-05 | 222.0544 |
| 2014-02-12 | 221.8411 |
| 2014-02-19 | 222.4306 |
| 2014-02-26 | 222.6622 |
| 2014-03-05 | 222.1687 |
| 2014-03-12 | 222.7156 |
| 2014-03-19 | 221.3038 |
| 2014-03-26 | 220.7934 |
| 2014-04-02 | 219.4039 |
| 2014-04-09 | 219.6085 |
| 2014-04-16 | 219.0437 |
| 2014-04-23 | 219.8910 |
| 2014-04-30 | 220.3702 |
| 2014-05-07 | 220.6522 |
| 2014-05-14 | 220.7217 |
| 2014-05-21 | 220.7010 |
| 2014-05-28 | 219.8991 |
| 2014-06-04 | 219.4803 |
| 2014-06-11 | 218.5435 |
| 2014-06-18 | 218.1936 |
| 2014-06-25 | 218.2327 |
| 2014-07-02 | 219.2544 |
| 2014-07-09 | 219.8542 |
| 2014-07-16 | 220.0469 |
| 2014-07-23 | 220.6416 |
| 2014-07-30 | 220.2605 |
| 2014-08-06 | 219.8604 |
| 2014-08-13 | 219.2645 |
| 2014-08-20 | 218.8049 |
| 2014-08-27 | 218.7041 |
| 2014-09-03 | 218.7741 |
| 2014-09-10 | 219.0097 |
| 2014-09-17 | 218.2104 |
| 2014-09-24 | 218.0183 |
| 2014-10-01 | 216.9090 |
| 2014-10-08 | 215.6258 |
| 2014-10-15 | 215.0259 |
| 2014-10-22 | 215.1327 |
| 2014-10-29 | 215.3109 |
| 2014-11-05 | 216.7837 |
| 2014-11-12 | 217.3970 |
| 2014-11-19 | 218.1045 |
| 2014-11-26 | 218.3711 |
| 2014-12-03 | 217.5941 |
| 2014-12-10 | 217.4019 |
| 2014-12-17 | 217.7743 |
| 2014-12-24 | 218.7127 |
| 2014-12-31 | 220.3371 |
| 2015-01-07 | 219.3266 |
| 2015-01-14 | 219.8043 |
| 2015-01-21 | 219.6090 |
| 2015-01-28 | 220.1812 |
| 2015-02-04 | 220.4472 |
| 2015-02-11 | 220.5994 |
| 2015-02-18 | 219.9952 |
| 2015-02-25 | 221.2788 |
| 2015-03-04 | 220.6235 |
| 2015-03-11 | 220.3316 |
| 2015-03-18 | 220.5786 |
| 2015-03-25 | 221.1499 |
| 2015-04-01 | 222.5181 |
| 2015-04-08 | 222.7484 |
| 2015-04-15 | 222.9956 |
| 2015-04-22 | 224.3285 |
| 2015-04-29 | 224.3900 |
| 2015-05-06 | 223.9411 |
| 2015-05-13 | 224.2415 |
| 2015-05-20 | 224.7206 |
| 2015-05-27 | 224.1801 |
| 2015-06-03 | 223.7208 |
| 2015-06-10 | 224.0856 |
| 2015-06-17 | 223.9088 |
| 2015-06-24 | 224.2451 |
| 2015-07-01 | 223.5205 |
| 2015-07-08 | 224.3754 |
| 2015-07-15 | 224.5023 |
| 2015-07-22 | 224.5691 |
| 2015-07-29 | 224.9200 |
| 2015-08-05 | 225.7514 |
| 2015-08-12 | 225.5223 |
| 2015-08-19 | 225.3137 |
| 2015-08-26 | 225.5162 |
| 2015-09-02 | 226.6289 |
| 2015-09-09 | 226.9318 |
| 2015-09-16 | 226.6534 |
| 2015-09-23 | 227.2909 |
| 2015-09-30 | 228.0715 |
| 2015-10-07 | 226.7087 |
| 2015-10-14 | 226.5495 |
| 2015-10-21 | 226.7701 |
| 2015-10-28 | 227.6285 |
| 2015-11-04 | 228.4295 |
| 2015-11-11 | 229.5626 |
| 2015-11-18 | 230.3871 |
| 2015-11-25 | 229.7063 |
| 2015-12-02 | 229.0362 |
| 2015-12-09 | 229.3153 |
| 2015-12-16 | 228.7392 |
| 2015-12-23 | 229.5678 |
| 2015-12-30 | 230.2818 |
| 2016-01-06 | 230.6711 |
| 2016-01-13 | 230.9268 |
| 2016-01-20 | 230.6903 |
| 2016-01-27 | 230.2864 |
| 2016-02-03 | 230.5629 |
| 2016-02-10 | 230.1731 |
| 2016-02-17 | 229.2464 |
| 2016-02-24 | 230.6970 |
| 2016-03-02 | 231.6399 |
| 2016-03-09 | 233.1069 |
| 2016-03-16 | 232.9869 |
| 2016-03-23 | 233.0669 |
| 2016-03-30 | 232.8515 |
| 2016-04-06 | 232.4258 |
| 2016-04-13 | 232.8581 |
| 2016-04-20 | 232.0725 |
| 2016-04-27 | 232.0411 |
| 2016-05-04 | 232.7563 |
| 2016-05-11 | 233.1428 |
| 2016-05-18 | 233.5616 |
| 2016-05-25 | 233.8699 |
| 2016-06-01 | 234.6814 |
| 2016-06-08 | 234.8330 |
| 2016-06-15 | 235.1320 |
| 2016-06-22 | 236.8210 |
| 2016-06-29 | 237.4548 |
| 2016-07-06 | 237.6599 |
| 2016-07-13 | 238.2869 |
| 2016-07-20 | 238.4041 |
| 2016-07-27 | 237.7027 |
| 2016-08-03 | 237.3288 |
| 2016-08-10 | 237.7064 |
| 2016-08-17 | 238.5959 |
| 2016-08-24 | 238.6945 |
| 2016-08-31 | 239.1580 |
| 2016-09-07 | 240.0426 |
| 2016-09-14 | 241.0968 |
| 2016-09-21 | 240.1826 |
| 2016-09-28 | 239.7461 |
| 2016-10-05 | 239.3442 |
| 2016-10-12 | 238.9959 |
| 2016-10-19 | 238.1933 |
| 2016-10-26 | 238.3915 |
| 2016-11-02 | 238.6382 |
| 2016-11-09 | 239.6563 |
| 2016-11-16 | 240.0851 |
| 2016-11-23 | 241.4218 |
| 2016-11-30 | 240.6264 |
| 2016-12-07 | 243.1705 |
| 2016-12-14 | 243.2410 |
| 2016-12-21 | 243.2670 |
| 2016-12-28 | 242.6394 |
| 2017-01-04 | 242.7806 |
| 2017-01-11 | 243.0569 |
| 2017-01-18 | 243.6306 |
| 2017-01-25 | 243.8381 |
| 2017-02-01 | 243.9973 |
| 2017-02-08 | 243.9623 |
| 2017-02-15 | 244.5866 |
| 2017-02-22 | 243.9227 |
| 2017-03-01 | 244.2456 |
| 2017-03-08 | 245.1422 |
| 2017-03-15 | 245.1161 |
| 2017-03-22 | 245.1041 |
| 2017-03-29 | 244.9516 |
| 2017-04-05 | 245.2781 |
| 2017-04-12 | 245.9003 |
| 2017-04-19 | 245.3918 |
| 2017-04-26 | 245.1790 |
| 2017-05-03 | 245.5867 |
| 2017-05-10 | 244.9399 |
| 2017-05-17 | 244.4976 |
| 2017-05-24 | 244.9256 |
| 2017-05-31 | 245.2301 |
| 2017-06-07 | 244.8370 |
| 2017-06-14 | 245.1189 |
| 2017-06-21 | 244.1118 |
| 2017-06-28 | 243.9059 |
| 2017-07-05 | 243.5097 |
| 2017-07-12 | 243.7371 |
| 2017-07-19 | 244.0527 |
| 2017-07-26 | 243.9767 |
| 2017-08-02 | 243.2586 |
| 2017-08-09 | 243.5604 |
| 2017-08-16 | 243.3617 |
| 2017-08-23 | 243.7229 |
| 2017-08-30 | 243.8222 |
| 2017-09-06 | 243.9245 |
| 2017-09-13 | 244.5505 |
| 2017-09-20 | 242.9284 |
| 2017-09-27 | 241.5960 |
| 2017-10-04 | 241.8187 |
| 2017-10-11 | 241.5634 |
| 2017-10-18 | 240.6569 |
| 2017-10-25 | 241.1313 |
| 2017-11-01 | 241.9946 |
| 2017-11-08 | 242.0012 |
| 2017-11-15 | 242.7071 |
| 2017-11-22 | 242.7427 |
| 2017-11-29 | 242.0843 |
| 2017-12-06 | 241.6752 |
| 2017-12-13 | 242.3123 |
| 2017-12-20 | 242.2649 |
| 2017-12-27 | 241.6778 |
| 2018-01-03 | 242.3765 |
| 2018-01-10 | 242.4383 |
| 2018-01-17 | 243.4876 |
| 2018-01-24 | 243.5663 |
| 2018-01-31 | 242.2423 |
| 2018-02-07 | 241.1594 |
| 2018-02-14 | 241.4384 |
| 2018-02-21 | 240.5229 |
| 2018-02-28 | 239.3600 |
| 2018-03-07 | 238.5923 |
| 2018-03-14 | 238.5119 |
| 2018-03-21 | 238.3712 |
| 2018-03-28 | 236.8959 |
| 2018-04-04 | 236.4884 |
| 2018-04-11 | 236.0827 |
| 2018-04-18 | 236.8754 |
| 2018-04-25 | 236.1126 |
| 2018-05-02 | 234.9401 |
| 2018-05-09 | 235.2855 |
| 2018-05-16 | 234.6450 |
| 2018-05-23 | 234.9821 |
| 2018-05-30 | 234.7633 |
| 2018-06-06 | 235.1229 |
| 2018-06-13 | 235.5122 |
| 2018-06-20 | 236.1219 |
| 2018-06-27 | 235.8671 |
| 2018-07-04 | 235.0898 |
| 2018-07-11 | 235.0260 |
| 2018-07-18 | 234.5433 |
| 2018-07-25 | 234.5462 |
| 2018-08-01 | 234.1720 |
| 2018-08-08 | 234.1769 |
| 2018-08-15 | 233.6508 |
| 2018-08-22 | 234.3175 |
| 2018-08-29 | 234.0357 |
| 2018-09-05 | 234.0483 |
| 2018-09-12 | 233.1413 |
| 2018-09-19 | 233.5358 |
| 2018-09-26 | 233.0476 |
| 2018-10-03 | 232.0213 |
| 2018-10-10 | 231.7234 |
| 2018-10-17 | 231.7064 |
| 2018-10-24 | 231.5374 |
| 2018-10-31 | 230.9599 |
| 2018-11-07 | 230.5615 |
| 2018-11-14 | 230.6536 |
| 2018-11-21 | 230.4005 |
| 2018-11-28 | 230.2943 |
| 2018-12-05 | 229.7622 |
| 2018-12-12 | 229.2930 |
| 2018-12-19 | 229.5525 |
| 2018-12-26 | 229.3437 |
| 2019-01-02 | 229.6009 |
| 2019-01-09 | 230.5097 |
| 2019-01-16 | 230.0276 |
| 2019-01-23 | 230.4868 |
| 2019-01-30 | 229.4868 |
| 2019-02-06 | 229.0064 |
| 2019-02-13 | 228.8818 |
| 2019-02-20 | 227.9836 |
| 2019-02-27 | 228.6289 |
| 2019-03-06 | 228.2103 |
| 2019-03-13 | 227.6759 |
| 2019-03-20 | 227.1629 |
| 2019-03-27 | 225.1569 |
| 2019-04-03 | 225.0533 |
| 2019-04-10 | 224.4169 |
| 2019-04-17 | 224.0729 |
| 2019-04-24 | 223.6965 |
| 2019-05-01 | 223.5162 |
| 2019-05-08 | 223.5701 |
| 2019-05-15 | 223.6118 |
| 2019-05-22 | 222.6748 |
| 2019-05-29 | 222.3650 |
| 2019-06-05 | 221.2964 |
| 2019-06-12 | 221.0147 |
| 2019-06-19 | 220.0701 |
| 2019-06-26 | 219.0554 |
| 2019-07-03 | 219.1386 |
| 2019-07-10 | 219.0859 |
| 2019-07-17 | 219.3776 |
| 2019-07-24 | 219.4040 |
| 2019-07-31 | 219.6348 |
| 2019-08-07 | 219.6615 |
| 2019-08-14 | 220.3190 |
| 2019-08-21 | 220.4584 |
| 2019-08-28 | 220.0027 |
| 2019-09-04 | 220.5518 |
| 2019-09-11 | 220.5101 |
| 2019-09-18 | 220.6310 |
| 2019-09-25 | 220.8502 |
| 2019-10-02 | 221.7404 |
| 2019-10-09 | 221.8318 |
| 2019-10-16 | 222.1997 |
| 2019-10-23 | 222.9371 |
| 2019-10-30 | 223.3700 |
| 2019-11-06 | 223.9339 |
| 2019-11-13 | 224.1127 |
| 2019-11-20 | 224.3586 |
| 2019-11-27 | 224.5053 |
| 2019-12-04 | 223.6408 |
| 2019-12-11 | 223.4734 |
| 2019-12-18 | 223.8784 |
| 2019-12-25 | 224.5882 |
| 2020-01-01 | 225.4877 |
| 2020-01-08 | 225.5301 |
| 2020-01-15 | 226.2684 |
| 2020-01-22 | 226.1664 |
| 2020-01-29 | 226.8082 |
| 2020-02-05 | 227.5351 |
| 2020-02-12 | 226.8925 |
| 2020-02-19 | 227.0062 |
| 2020-02-26 | 228.1282 |
| 2020-03-04 | 230.4284 |
| 2020-03-11 | 232.6229 |
| 2020-03-18 | 235.0044 |
| 2020-03-25 | 241.5044 |
| 2020-04-01 | 243.9120 |
| 2020-04-08 | 242.7482 |
| 2020-04-15 | 242.1553 |
| 2020-04-22 | 241.3676 |
| 2020-04-29 | 243.7852 |
| 2020-05-06 | 244.0969 |
| 2020-05-13 | 245.9666 |
| 2020-05-20 | 249.2438 |
| 2020-05-27 | 252.1602 |
| 2020-06-03 | 256.8090 |
| 2020-06-10 | 259.3898 |
| 2020-06-17 | 261.3919 |
| 2020-06-24 | 263.4046 |
| 2020-07-01 | 267.2780 |
| 2020-07-08 | 269.4400 |
| 2020-07-15 | 271.8848 |
| 2020-07-22 | 272.9949 |
| 2020-07-29 | 273.8889 |
| 2020-08-05 | 272.1181 |
| 2020-08-12 | 271.6871 |
| 2020-08-19 | 270.8446 |
| 2020-08-26 | 272.2438 |
| 2020-09-02 | 273.5114 |
| 2020-09-09 | 275.4417 |
| 2020-09-16 | 277.6493 |
| 2020-09-23 | 280.3446 |
| 2020-09-30 | 282.2951 |
| 2020-10-07 | 284.8674 |
| 2020-10-14 | 286.2471 |
| 2020-10-21 | 288.0115 |
| 2020-10-28 | 289.5011 |
| 2020-11-04 | 292.2805 |
| 2020-11-11 | 293.5869 |
| 2020-11-18 | 295.0241 |
| 2020-11-25 | 296.2885 |
| 2020-12-02 | 296.4916 |
| 2020-12-09 | 297.3083 |
| 2020-12-16 | 299.6211 |
| 2020-12-23 | 304.9335 |
| 2020-12-30 | 306.6717 |
| 2021-01-06 | 308.4152 |
| 2021-01-13 | 310.4701 |
| 2021-01-20 | 312.0676 |
| 2021-01-27 | 312.7369 |
| 2021-02-03 | 313.1411 |
| 2021-02-10 | 313.1681 |
| 2021-02-17 | 314.9301 |
| 2021-02-24 | 317.6763 |
| 2021-03-03 | 320.0148 |
| 2021-03-10 | 323.0673 |
| 2021-03-17 | 325.7681 |
| 2021-03-24 | 325.4016 |
| 2021-03-31 | 325.4761 |
| 2021-04-07 | 324.7807 |
| 2021-04-14 | 325.2701 |
| 2021-04-21 | 326.0007 |
| 2021-04-28 | 327.8850 |
| 2021-05-05 | 332.6381 |
| 2021-05-12 | 335.0639 |
| 2021-05-19 | 337.0237 |
| 2021-05-26 | 338.0618 |
| 2021-06-02 | 340.0646 |
| 2021-06-09 | 341.1373 |
| 2021-06-16 | 341.4493 |
| 2021-06-23 | 343.2586 |
| 2021-06-30 | 346.7567 |
| 2021-07-07 | 346.8743 |
| 2021-07-14 | 347.3123 |
| 2021-07-21 | 346.7378 |
| 2021-07-28 | 347.7059 |
| 2021-08-04 | 350.0286 |
| 2021-08-11 | 350.9116 |
| 2021-08-18 | 352.8597 |
| 2021-08-25 | 356.2289 |
| 2021-09-01 | 357.2402 |
| 2021-09-08 | 358.5437 |
| 2021-09-15 | 359.6602 |
| 2021-09-22 | 359.5469 |
| 2021-09-29 | 362.6082 |
| 2021-10-06 | 362.6978 |
| 2021-10-13 | 363.5254 |
| 2021-10-20 | 365.1566 |
| 2021-10-27 | 365.1999 |
| 2021-11-03 | 368.7336 |
| 2021-11-10 | 370.5157 |
| 2021-11-17 | 372.3653 |
| 2021-11-24 | 374.2682 |
| 2021-12-01 | 373.8331 |
| 2021-12-08 | 374.6936 |
| 2021-12-15 | 377.8559 |
| 2021-12-22 | 379.5682 |
| 2021-12-29 | 381.1710 |
| 2022-01-05 | 384.0126 |
| 2022-01-12 | 386.3665 |
| 2022-01-19 | 385.3203 |
| 2022-01-26 | 384.7931 |
| 2022-02-02 | 381.8221 |
| 2022-02-09 | 382.3782 |
| 2022-02-16 | 383.2197 |
| 2022-02-23 | 385.3088 |
| 2022-03-02 | 386.8479 |
| 2022-03-09 | 390.0606 |
| 2022-03-16 | 391.0041 |
| 2022-03-23 | 391.5088 |
| 2022-03-30 | 387.9083 |
| 2022-04-06 | 381.7393 |
| 2022-04-13 | 380.0070 |
| 2022-04-20 | 378.3206 |
| 2022-04-27 | 377.6792 |
| 2022-05-04 | 375.1633 |
| 2022-05-11 | 376.4101 |
| 2022-05-18 | 377.4000 |
| 2022-05-25 | 377.6974 |
| 2022-06-01 | 378.8355 |
| 2022-06-08 | 379.0899 |
| 2022-06-15 | 378.4288 |
| 2022-06-22 | 378.7879 |
| 2022-06-29 | 378.3274 |
| 2022-07-06 | 384.2060 |
| 2022-07-13 | 384.3679 |
| 2022-07-20 | 384.9605 |
| 2022-07-27 | 385.7994 |
| 2022-08-03 | 387.2356 |
| 2022-08-10 | 389.0259 |
| 2022-08-17 | 388.2453 |
| 2022-08-24 | 388.7108 |
| 2022-08-31 | 387.0514 |
| 2022-09-07 | 386.5068 |
| 2022-09-14 | 387.6728 |
| 2022-09-21 | 387.7972 |
| 2022-09-28 | 385.2057 |
| 2022-10-05 | 388.2401 |
| 2022-10-12 | 387.0664 |
| 2022-10-19 | 385.7801 |
| 2022-10-26 | 384.6287 |
| 2022-11-02 | 382.0280 |
| 2022-11-09 | 381.1018 |
| 2022-11-16 | 381.2199 |
| 2022-11-23 | 381.1578 |
| 2022-11-30 | 383.3273 |
| 2022-12-07 | 383.6812 |
| 2022-12-14 | 381.2637 |
| 2022-12-21 | 379.8744 |
| 2022-12-28 | 379.7603 |
| 2023-01-04 | 385.3230 |
| 2023-01-11 | 385.5575 |
| 2023-01-18 | 386.1903 |
| 2023-01-25 | 384.8040 |
| 2023-02-01 | 387.6812 |
| 2023-02-08 | 385.8458 |
| 2023-02-15 | 384.6923 |
| 2023-02-22 | 383.8116 |
| 2023-03-01 | 379.9333 |
| 2023-03-08 | 379.9443 |
| 2023-03-15 | 379.2940 |
| 2023-03-22 | 375.2786 |
| 2023-03-29 | 362.9436 |
| 2023-04-05 | 365.0544 |
| 2023-04-12 | 361.2695 |
| 2023-04-19 | 361.8930 |
| 2023-04-26 | 361.6692 |
| 2023-05-03 | 362.2678 |
| 2023-05-10 | 362.4897 |
| 2023-05-17 | 363.4483 |
| 2023-05-24 | 363.8495 |
| 2023-05-31 | 361.6229 |
| 2023-06-07 | 358.6421 |
| 2023-06-14 | 358.0623 |
| 2023-06-21 | 358.1126 |
| 2023-06-28 | 357.2001 |
| 2023-07-05 | 358.2836 |
| 2023-07-12 | 358.1518 |
| 2023-07-19 | 357.9940 |
| 2023-07-26 | 356.8183 |
| 2023-08-02 | 356.3457 |
| 2023-08-09 | 355.2064 |
| 2023-08-16 | 354.4835 |
| 2023-08-23 | 353.5658 |
| 2023-08-30 | 351.8826 |
| 2023-09-06 | 349.7198 |
| 2023-09-13 | 349.9485 |
| 2023-09-20 | 350.8480 |
| 2023-09-27 | 349.8367 |
| 2023-10-04 | 348.8763 |
| 2023-10-11 | 348.7124 |
| 2023-10-18 | 348.6837 |
| 2023-10-25 | 347.2814 |
| 2023-11-01 | 345.2587 |
| 2023-11-08 | 341.3947 |
| 2023-11-15 | 339.2977 |
| 2023-11-22 | 335.8872 |
| 2023-11-29 | 338.4606 |
| 2023-12-06 | 340.9177 |
| 2023-12-13 | 340.1871 |
| 2023-12-20 | 339.1504 |
| 2023-12-27 | 341.5798 |
| 2024-01-03 | 346.0754 |
| 2024-01-10 | 347.8670 |
| 2024-01-17 | 346.2550 |
| 2024-01-24 | 347.1478 |
| 2024-01-31 | 344.9642 |
| 2024-02-07 | 342.0996 |
| 2024-02-14 | 341.4528 |
| 2024-02-21 | 340.5493 |
| 2024-02-28 | 341.6452 |
| 2024-03-06 | 341.9652 |
| 2024-03-13 | 342.5846 |
| 2024-03-20 | 341.8554 |
| 2024-03-27 | 341.0004 |
| 2024-04-03 | 340.8606 |
| 2024-04-10 | 338.1739 |
| 2024-04-17 | 337.7877 |
| 2024-04-24 | 337.4532 |
| 2024-05-01 | 335.9291 |
| 2024-05-08 | 336.2469 |
| 2024-05-15 | 336.1981 |
| 2024-05-22 | 335.6985 |
| 2024-05-29 | 335.6854 |
| 2024-06-05 | 334.6896 |
| 2024-06-12 | 334.2292 |
| 2024-06-19 | 333.8896 |
| 2024-06-26 | 332.4348 |
| 2024-07-03 | 332.4460 |
| 2024-07-10 | 333.0813 |
| 2024-07-17 | 332.6882 |
| 2024-07-24 | 333.0078 |
| 2024-07-31 | 333.1306 |
| 2024-08-07 | 332.1147 |
| 2024-08-14 | 331.1712 |
| 2024-08-21 | 331.1809 |
| 2024-08-28 | 330.9376 |
| 2024-09-04 | 332.6930 |
| 2024-09-11 | 332.6692 |
| 2024-09-18 | 330.4789 |
| 2024-09-25 | 332.5718 |
| 2024-10-02 | 332.9002 |
| 2024-10-09 | 335.3602 |
| 2024-10-16 | 335.0470 |
| 2024-10-23 | 335.1876 |
| 2024-10-30 | 333.8126 |
| 2024-11-06 | 331.3695 |
| 2024-11-13 | 330.3526 |
| 2024-11-20 | 329.0630 |
| 2024-11-27 | 327.4837 |
| 2024-12-04 | 325.6069 |
| 2024-12-11 | 324.5869 |
| 2024-12-18 | 323.9945 |
| 2024-12-25 | 323.0779 |
| 2025-01-01 | 330.6544 |
| 2025-01-08 | 330.2490 |
| 2025-01-15 | 331.5115 |
| 2025-01-22 | 332.0461 |
| 2025-01-29 | 330.5862 |
| 2025-02-05 | 331.4160 |
| 2025-02-12 | 330.5627 |
| 2025-02-19 | 328.9492 |
| 2025-02-26 | 329.9808 |
| 2025-03-05 | 332.2528 |
| 2025-03-12 | 332.6493 |
| 2025-03-19 | 333.0532 |
| 2025-03-26 | 332.7150 |
| 2025-04-02 | 329.8672 |
| 2025-04-09 | 331.8946 |
| 2025-04-16 | 332.1693 |
| 2025-04-23 | 330.8195 |
| 2025-04-30 | 331.0586 |
| 2025-05-07 | 330.9467 |
| 2025-05-14 | 331.5526 |
| 2025-05-21 | 331.4567 |
| 2025-05-28 | 331.1712 |
| 2025-06-04 | 331.1033 |
| 2025-06-11 | 331.2744 |
| 2025-06-18 | 331.0736 |
| 2025-06-25 | 332.2345 |
| 2025-07-02 | 332.2433 |
| 2025-07-09 | 332.8861 |
| 2025-07-16 | 332.2628 |
| 2025-07-23 | 331.7168 |
| 2025-07-30 | 329.2604 |
| 2025-08-06 | 327.8138 |
| 2025-08-13 | 327.0227 |
| 2025-08-20 | 326.6164 |
| 2025-08-27 | 324.8332 |
| 2025-09-03 | 326.7046 |
| 2025-09-10 | 325.2562 |
| 2025-09-17 | 326.0862 |
| 2025-09-24 | 325.4570 |
| 2025-10-01 | 326.8875 |
| 2025-10-08 | 327.5276 |
| 2025-10-15 | 326.5107 |
| 2025-10-22 | 326.7274 |
| 2025-10-29 | 326.7259 |
| 2025-11-05 | 328.2113 |
| 2025-11-12 | 327.7249 |
| 2025-11-19 | 327.2158 |
| 2025-11-26 | 325.6050 |
| 2025-12-03 | 323.5380 |
| 2025-12-10 | 323.1306 |
| 2025-12-17 | 323.1719 |
| 2025-12-24 | 322.7185 |
| 2025-12-31 | 322.6090 |
| 2026-01-07 | 323.7015 |
| 2026-01-14 | 323.7020 |
| 2026-01-21 | 324.1386 |
| 2026-01-28 | 324.1155 |
| 2026-02-04 | 323.2676 |
| 2026-02-11 | 323.2525 |
| 2026-02-18 | 324.3667 |
| 2026-02-25 | 325.0858 |
| 2026-03-04 | 326.1819 |
| 2026-03-11 | 325.9550 |
| 2026-03-18 | 326.0677 |
| 2026-03-25 | 325.3313 |
| 2026-04-01 | 324.4007 |
| 2026-04-08 | 322.7865 |
| 2026-04-15 | 322.4988 |
| 2026-04-22 | 322.7516 |
| 2026-04-29 | 324.0468 |
| 2026-05-06 | 326.2458 |
| 2026-05-13 | 326.0121 |
| 2026-05-20 | 324.6241 |
| 2026-05-27 | 323.9520 |
| 2026-06-03 | 323.2784 |
| 2026-06-10 | 322.6320 |
| 2026-06-17 | 321.9233 |
| 2026-06-24 | 321.3452 |
| 2026-07-01 | 320.1842 |
| 2026-07-08 | 320.6530 |
| 2026-07-15 | 320.0547 |
| 2026-07-22 | 318.6889 |
| 2026-07-29 | 317.6555 |
| 2026-08-05 | 315.1223 |
| 2026-08-12 | 314.3447 |
| 2026-08-19 | 313.7730 |
| 2026-08-26 | 313.6775 |
| 2026-09-02 | 312.8539 |