Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-12-31 |
| Last Updated | 2026-01-09 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 175.9993 |
| 2009-07-08 | 174.8782 |
| 2009-07-15 | 173.4057 |
| 2009-07-22 | 174.3947 |
| 2009-07-29 | 174.4515 |
| 2009-08-05 | 172.9828 |
| 2009-08-12 | 173.1723 |
| 2009-08-19 | 173.9768 |
| 2009-08-26 | 174.5102 |
| 2009-09-02 | 175.0007 |
| 2009-09-09 | 173.8129 |
| 2009-09-16 | 176.1034 |
| 2009-09-23 | 178.3911 |
| 2009-09-30 | 171.4416 |
| 2009-10-07 | 174.2062 |
| 2009-10-14 | 174.7547 |
| 2009-10-21 | 171.7799 |
| 2009-10-28 | 172.0700 |
| 2009-11-04 | 171.7504 |
| 2009-11-11 | 171.6391 |
| 2009-11-18 | 171.8800 |
| 2009-11-25 | 171.9830 |
| 2009-12-02 | 174.5406 |
| 2009-12-09 | 170.7197 |
| 2009-12-16 | 169.3110 |
| 2009-12-23 | 156.8397 |
| 2009-12-30 | 158.1755 |
| 2010-01-06 | 158.6507 |
| 2010-01-13 | 159.9403 |
| 2010-01-20 | 158.6470 |
| 2010-01-27 | 159.9689 |
| 2010-02-03 | 159.6827 |
| 2010-02-10 | 159.4945 |
| 2010-02-17 | 158.9855 |
| 2010-02-24 | 158.7125 |
| 2010-03-03 | 158.5253 |
| 2010-03-10 | 159.3065 |
| 2010-03-17 | 158.7107 |
| 2010-03-24 | 158.3886 |
| 2010-03-31 | 152.0707 |
| 2010-04-07 | 151.9472 |
| 2010-04-14 | 154.0287 |
| 2010-04-21 | 154.2611 |
| 2010-04-28 | 154.1266 |
| 2010-05-05 | 153.8329 |
| 2010-05-12 | 154.3657 |
| 2010-05-19 | 154.2526 |
| 2010-05-26 | 154.3239 |
| 2010-06-02 | 153.8905 |
| 2010-06-09 | 153.3800 |
| 2010-06-16 | 151.9928 |
| 2010-06-23 | 153.4543 |
| 2010-06-30 | 151.5002 |
| 2010-07-07 | 150.9691 |
| 2010-07-14 | 152.4487 |
| 2010-07-21 | 152.6550 |
| 2010-07-28 | 153.0693 |
| 2010-08-04 | 154.9518 |
| 2010-08-11 | 155.3702 |
| 2010-08-18 | 156.0413 |
| 2010-08-25 | 157.2330 |
| 2010-09-01 | 158.5795 |
| 2010-09-08 | 158.7360 |
| 2010-09-15 | 158.7949 |
| 2010-09-22 | 158.9840 |
| 2010-09-29 | 159.4799 |
| 2010-10-06 | 160.0100 |
| 2010-10-13 | 160.6876 |
| 2010-10-20 | 161.5287 |
| 2010-10-27 | 162.4267 |
| 2010-11-03 | 162.8015 |
| 2010-11-10 | 164.1509 |
| 2010-11-17 | 164.1648 |
| 2010-11-24 | 164.8193 |
| 2010-12-01 | 163.7413 |
| 2010-12-08 | 164.9135 |
| 2010-12-15 | 165.5272 |
| 2010-12-22 | 167.4970 |
| 2010-12-29 | 160.5872 |
| 2011-01-05 | 161.9018 |
| 2011-01-12 | 163.1489 |
| 2011-01-19 | 163.2052 |
| 2011-01-26 | 163.4016 |
| 2011-02-02 | 163.0917 |
| 2011-02-09 | 162.5715 |
| 2011-02-16 | 162.0461 |
| 2011-02-23 | 162.0689 |
| 2011-03-02 | 162.8138 |
| 2011-03-09 | 162.9203 |
| 2011-03-16 | 162.4065 |
| 2011-03-23 | 163.0217 |
| 2011-03-30 | 162.4559 |
| 2011-04-06 | 161.7223 |
| 2011-04-13 | 162.7324 |
| 2011-04-20 | 162.3519 |
| 2011-04-27 | 162.6995 |
| 2011-05-04 | 164.1401 |
| 2011-05-11 | 164.0217 |
| 2011-05-18 | 163.6133 |
| 2011-05-25 | 163.6084 |
| 2011-06-01 | 163.2637 |
| 2011-06-08 | 162.6850 |
| 2011-06-15 | 162.2472 |
| 2011-06-22 | 161.9821 |
| 2011-06-29 | 160.1130 |
| 2011-07-06 | 159.6787 |
| 2011-07-13 | 160.9983 |
| 2011-07-20 | 160.5058 |
| 2011-07-27 | 161.7498 |
| 2011-08-03 | 162.2778 |
| 2011-08-10 | 163.1100 |
| 2011-08-17 | 163.3486 |
| 2011-08-24 | 163.9039 |
| 2011-08-31 | 165.9893 |
| 2011-09-07 | 166.5018 |
| 2011-09-14 | 167.1703 |
| 2011-09-21 | 166.0088 |
| 2011-09-28 | 166.9671 |
| 2011-10-05 | 166.0635 |
| 2011-10-12 | 165.6131 |
| 2011-10-19 | 166.7575 |
| 2011-10-26 | 167.8219 |
| 2011-11-02 | 167.8258 |
| 2011-11-09 | 168.5243 |
| 2011-11-16 | 169.8836 |
| 2011-11-23 | 170.7193 |
| 2011-11-30 | 170.9495 |
| 2011-12-07 | 170.8550 |
| 2011-12-14 | 170.8053 |
| 2011-12-21 | 172.2057 |
| 2011-12-28 | 175.6389 |
| 2012-01-04 | 177.5595 |
| 2012-01-11 | 178.6783 |
| 2012-01-18 | 179.3434 |
| 2012-01-25 | 180.1076 |
| 2012-02-01 | 186.9274 |
| 2012-02-08 | 186.5709 |
| 2012-02-15 | 185.8946 |
| 2012-02-22 | 185.8838 |
| 2012-02-29 | 186.7069 |
| 2012-03-07 | 187.9975 |
| 2012-03-14 | 188.6987 |
| 2012-03-21 | 189.1787 |
| 2012-03-28 | 189.2095 |
| 2012-04-04 | 186.8122 |
| 2012-04-11 | 187.4860 |
| 2012-04-18 | 188.6869 |
| 2012-04-25 | 190.1331 |
| 2012-05-02 | 190.8913 |
| 2012-05-09 | 191.5998 |
| 2012-05-16 | 192.3451 |
| 2012-05-23 | 192.9204 |
| 2012-05-30 | 192.7659 |
| 2012-06-06 | 192.5082 |
| 2012-06-13 | 192.9207 |
| 2012-06-20 | 192.8470 |
| 2012-06-27 | 191.9521 |
| 2012-07-04 | 191.8765 |
| 2012-07-11 | 193.5292 |
| 2012-07-18 | 193.2956 |
| 2012-07-25 | 193.4607 |
| 2012-08-01 | 194.6136 |
| 2012-08-08 | 195.2396 |
| 2012-08-15 | 195.9986 |
| 2012-08-22 | 195.4525 |
| 2012-08-29 | 196.1158 |
| 2012-09-05 | 197.0714 |
| 2012-09-12 | 197.7093 |
| 2012-09-19 | 198.8806 |
| 2012-09-26 | 199.4318 |
| 2012-10-03 | 200.0380 |
| 2012-10-10 | 200.4151 |
| 2012-10-17 | 200.8329 |
| 2012-10-24 | 201.2021 |
| 2012-10-31 | 202.4179 |
| 2012-11-07 | 202.7092 |
| 2012-11-14 | 203.4186 |
| 2012-11-21 | 205.0212 |
| 2012-11-28 | 205.0651 |
| 2012-12-05 | 206.8435 |
| 2012-12-12 | 207.6479 |
| 2012-12-19 | 208.6343 |
| 2012-12-26 | 211.1640 |
| 2013-01-02 | 212.8923 |
| 2013-01-09 | 212.6331 |
| 2013-01-16 | 214.2072 |
| 2013-01-23 | 214.9817 |
| 2013-01-30 | 214.8911 |
| 2013-02-06 | 214.8137 |
| 2013-02-13 | 214.9820 |
| 2013-02-20 | 214.8656 |
| 2013-02-27 | 215.3307 |
| 2013-03-06 | 215.5523 |
| 2013-03-13 | 215.0074 |
| 2013-03-20 | 214.8400 |
| 2013-03-27 | 214.4938 |
| 2013-04-03 | 215.7664 |
| 2013-04-10 | 216.8097 |
| 2013-04-17 | 217.8581 |
| 2013-04-24 | 218.8937 |
| 2013-05-01 | 220.3300 |
| 2013-05-08 | 221.2178 |
| 2013-05-15 | 221.8146 |
| 2013-05-22 | 221.4617 |
| 2013-05-29 | 220.8441 |
| 2013-06-05 | 220.0233 |
| 2013-06-12 | 219.9079 |
| 2013-06-19 | 220.7444 |
| 2013-06-26 | 219.8759 |
| 2013-07-03 | 216.6683 |
| 2013-07-10 | 217.3867 |
| 2013-07-17 | 218.2634 |
| 2013-07-24 | 219.8827 |
| 2013-07-31 | 219.2828 |
| 2013-08-07 | 218.8792 |
| 2013-08-14 | 218.9391 |
| 2013-08-21 | 219.3493 |
| 2013-08-28 | 219.0150 |
| 2013-09-04 | 218.5500 |
| 2013-09-11 | 218.6159 |
| 2013-09-18 | 218.5132 |
| 2013-09-25 | 218.7896 |
| 2013-10-02 | 219.5991 |
| 2013-10-09 | 219.3055 |
| 2013-10-16 | 219.1157 |
| 2013-10-23 | 219.2060 |
| 2013-10-30 | 219.8429 |
| 2013-11-06 | 220.8192 |
| 2013-11-13 | 220.8452 |
| 2013-11-20 | 220.4910 |
| 2013-11-27 | 220.5633 |
| 2013-12-04 | 219.9075 |
| 2013-12-11 | 219.6718 |
| 2013-12-18 | 219.9888 |
| 2013-12-25 | 221.4912 |
| 2014-01-01 | 222.8042 |
| 2014-01-08 | 222.5616 |
| 2014-01-15 | 222.6246 |
| 2014-01-22 | 222.6879 |
| 2014-01-29 | 223.2489 |
| 2014-02-05 | 223.2717 |
| 2014-02-12 | 223.1058 |
| 2014-02-19 | 223.7617 |
| 2014-02-26 | 224.0423 |
| 2014-03-05 | 223.6085 |
| 2014-03-12 | 224.2277 |
| 2014-03-19 | 222.9180 |
| 2014-03-26 | 222.5252 |
| 2014-04-02 | 221.2955 |
| 2014-04-09 | 221.6159 |
| 2014-04-16 | 220.9986 |
| 2014-04-23 | 221.5990 |
| 2014-04-30 | 221.6771 |
| 2014-05-07 | 221.3501 |
| 2014-05-14 | 221.0973 |
| 2014-05-21 | 220.9805 |
| 2014-05-28 | 220.5318 |
| 2014-06-04 | 220.5133 |
| 2014-06-11 | 220.1004 |
| 2014-06-18 | 220.1251 |
| 2014-06-25 | 220.2793 |
| 2014-07-02 | 221.0747 |
| 2014-07-09 | 221.5342 |
| 2014-07-16 | 221.6601 |
| 2014-07-23 | 222.2272 |
| 2014-07-30 | 221.9321 |
| 2014-08-06 | 221.6736 |
| 2014-08-13 | 221.1965 |
| 2014-08-20 | 220.7394 |
| 2014-08-27 | 220.6916 |
| 2014-09-03 | 220.7287 |
| 2014-09-10 | 220.8046 |
| 2014-09-17 | 219.9839 |
| 2014-09-24 | 219.8357 |
| 2014-10-01 | 218.8793 |
| 2014-10-08 | 217.7886 |
| 2014-10-15 | 217.2806 |
| 2014-10-22 | 217.3569 |
| 2014-10-29 | 217.4000 |
| 2014-11-05 | 218.6223 |
| 2014-11-12 | 219.0078 |
| 2014-11-19 | 219.5713 |
| 2014-11-26 | 219.7856 |
| 2014-12-03 | 219.0313 |
| 2014-12-10 | 218.9118 |
| 2014-12-17 | 219.3101 |
| 2014-12-24 | 220.2503 |
| 2014-12-31 | 221.8356 |
| 2015-01-07 | 220.7373 |
| 2015-01-14 | 221.1582 |
| 2015-01-21 | 220.9323 |
| 2015-01-28 | 221.4986 |
| 2015-02-04 | 221.7858 |
| 2015-02-11 | 221.9680 |
| 2015-02-18 | 221.3952 |
| 2015-02-25 | 222.7123 |
| 2015-03-04 | 222.0928 |
| 2015-03-11 | 221.8363 |
| 2015-03-18 | 222.1274 |
| 2015-03-25 | 222.7405 |
| 2015-04-01 | 224.1667 |
| 2015-04-08 | 224.4296 |
| 2015-04-15 | 224.6675 |
| 2015-04-22 | 225.9416 |
| 2015-04-29 | 225.8954 |
| 2015-05-06 | 225.2792 |
| 2015-05-13 | 225.4817 |
| 2015-05-20 | 225.9265 |
| 2015-05-27 | 225.4365 |
| 2015-06-03 | 225.0896 |
| 2015-06-10 | 225.6020 |
| 2015-06-17 | 225.5511 |
| 2015-06-24 | 225.9457 |
| 2015-07-01 | 225.1236 |
| 2015-07-08 | 225.9535 |
| 2015-07-15 | 226.1164 |
| 2015-07-22 | 226.1738 |
| 2015-07-29 | 226.5909 |
| 2015-08-05 | 227.4723 |
| 2015-08-12 | 227.3142 |
| 2015-08-19 | 227.0918 |
| 2015-08-26 | 227.3153 |
| 2015-09-02 | 228.4315 |
| 2015-09-09 | 228.6486 |
| 2015-09-16 | 228.3990 |
| 2015-09-23 | 229.1136 |
| 2015-09-30 | 230.0556 |
| 2015-10-07 | 228.8966 |
| 2015-10-14 | 228.8412 |
| 2015-10-21 | 229.0472 |
| 2015-10-28 | 229.7869 |
| 2015-11-04 | 230.3466 |
| 2015-11-11 | 231.2355 |
| 2015-11-18 | 231.8975 |
| 2015-11-25 | 231.1313 |
| 2015-12-02 | 230.4571 |
| 2015-12-09 | 230.8030 |
| 2015-12-16 | 230.2645 |
| 2015-12-23 | 231.1227 |
| 2015-12-30 | 231.8469 |
| 2016-01-06 | 232.2257 |
| 2016-01-13 | 232.4753 |
| 2016-01-20 | 232.2283 |
| 2016-01-27 | 231.8278 |
| 2016-02-03 | 232.1125 |
| 2016-02-10 | 231.7239 |
| 2016-02-17 | 230.7935 |
| 2016-02-24 | 232.2645 |
| 2016-03-02 | 233.2174 |
| 2016-03-09 | 234.7068 |
| 2016-03-16 | 234.5862 |
| 2016-03-23 | 234.6669 |
| 2016-03-30 | 234.4419 |
| 2016-04-06 | 234.0020 |
| 2016-04-13 | 234.4271 |
| 2016-04-20 | 233.6432 |
| 2016-04-27 | 233.6204 |
| 2016-05-04 | 234.3675 |
| 2016-05-11 | 234.7749 |
| 2016-05-18 | 235.2150 |
| 2016-05-25 | 235.5404 |
| 2016-06-01 | 236.2998 |
| 2016-06-08 | 236.4692 |
| 2016-06-15 | 236.7892 |
| 2016-06-22 | 238.5230 |
| 2016-06-29 | 239.1230 |
| 2016-07-06 | 239.3290 |
| 2016-07-13 | 240.0100 |
| 2016-07-20 | 240.1212 |
| 2016-07-27 | 239.4303 |
| 2016-08-03 | 239.0440 |
| 2016-08-10 | 239.4316 |
| 2016-08-17 | 240.3143 |
| 2016-08-24 | 240.4262 |
| 2016-08-31 | 240.8663 |
| 2016-09-07 | 241.7585 |
| 2016-09-14 | 242.8608 |
| 2016-09-21 | 242.0386 |
| 2016-09-28 | 241.7341 |
| 2016-10-05 | 241.5227 |
| 2016-10-12 | 241.2827 |
| 2016-10-19 | 240.4962 |
| 2016-10-26 | 240.6038 |
| 2016-11-02 | 240.6691 |
| 2016-11-09 | 241.4482 |
| 2016-11-16 | 241.7136 |
| 2016-11-23 | 242.9641 |
| 2016-11-30 | 242.1453 |
| 2016-12-07 | 244.7643 |
| 2016-12-14 | 244.8878 |
| 2016-12-21 | 244.9393 |
| 2016-12-28 | 244.3290 |
| 2017-01-04 | 244.4575 |
| 2017-01-11 | 244.7306 |
| 2017-01-18 | 245.2991 |
| 2017-01-25 | 245.5077 |
| 2017-02-01 | 245.6585 |
| 2017-02-08 | 245.6262 |
| 2017-02-15 | 246.2598 |
| 2017-02-22 | 245.6024 |
| 2017-03-01 | 245.9336 |
| 2017-03-08 | 246.8448 |
| 2017-03-15 | 246.8162 |
| 2017-03-22 | 246.7998 |
| 2017-03-29 | 246.6362 |
| 2017-04-05 | 246.9477 |
| 2017-04-12 | 247.5670 |
| 2017-04-19 | 247.0738 |
| 2017-04-26 | 246.8941 |
| 2017-05-03 | 247.3603 |
| 2017-05-10 | 246.7626 |
| 2017-05-17 | 246.3370 |
| 2017-05-24 | 246.7780 |
| 2017-05-31 | 246.9934 |
| 2017-06-07 | 246.5651 |
| 2017-06-14 | 246.8140 |
| 2017-06-21 | 245.8296 |
| 2017-06-28 | 245.6119 |
| 2017-07-05 | 245.2504 |
| 2017-07-12 | 245.5319 |
| 2017-07-19 | 245.8787 |
| 2017-07-26 | 245.7959 |
| 2017-08-02 | 245.0675 |
| 2017-08-09 | 245.3361 |
| 2017-08-16 | 245.1344 |
| 2017-08-23 | 245.4877 |
| 2017-08-30 | 245.4419 |
| 2017-09-06 | 245.6157 |
| 2017-09-13 | 246.2726 |
| 2017-09-20 | 244.7300 |
| 2017-09-27 | 243.4719 |
| 2017-10-04 | 243.8304 |
| 2017-10-11 | 243.6408 |
| 2017-10-18 | 242.7521 |
| 2017-10-25 | 243.1784 |
| 2017-11-01 | 243.9522 |
| 2017-11-08 | 243.8099 |
| 2017-11-15 | 244.4044 |
| 2017-11-22 | 244.3720 |
| 2017-11-29 | 243.6788 |
| 2017-12-06 | 243.2886 |
| 2017-12-13 | 243.9652 |
| 2017-12-20 | 243.9436 |
| 2017-12-27 | 243.3813 |
| 2018-01-03 | 244.0943 |
| 2018-01-10 | 244.1587 |
| 2018-01-17 | 245.2218 |
| 2018-01-24 | 245.2910 |
| 2018-01-31 | 243.9395 |
| 2018-02-07 | 242.8082 |
| 2018-02-14 | 243.0840 |
| 2018-02-21 | 242.1616 |
| 2018-02-28 | 241.0116 |
| 2018-03-07 | 240.2547 |
| 2018-03-14 | 240.1870 |
| 2018-03-21 | 240.0367 |
| 2018-03-28 | 238.5451 |
| 2018-04-04 | 238.0998 |
| 2018-04-11 | 237.6796 |
| 2018-04-18 | 238.4956 |
| 2018-04-25 | 237.7824 |
| 2018-05-02 | 236.6765 |
| 2018-05-09 | 237.1169 |
| 2018-05-16 | 236.4992 |
| 2018-05-23 | 236.8469 |
| 2018-05-30 | 236.5067 |
| 2018-06-06 | 236.7757 |
| 2018-06-13 | 237.0851 |
| 2018-06-20 | 237.7113 |
| 2018-06-27 | 237.4673 |
| 2018-07-04 | 236.7717 |
| 2018-07-11 | 236.7897 |
| 2018-07-18 | 236.3701 |
| 2018-07-25 | 236.3720 |
| 2018-08-01 | 235.9877 |
| 2018-08-08 | 235.9276 |
| 2018-08-15 | 235.3784 |
| 2018-08-22 | 236.0195 |
| 2018-08-29 | 235.5551 |
| 2018-09-05 | 235.6694 |
| 2018-09-12 | 234.7613 |
| 2018-09-19 | 235.2235 |
| 2018-09-26 | 234.7677 |
| 2018-10-03 | 233.8090 |
| 2018-10-10 | 233.5261 |
| 2018-10-17 | 233.5135 |
| 2018-10-24 | 233.3272 |
| 2018-10-31 | 232.7144 |
| 2018-11-07 | 232.2747 |
| 2018-11-14 | 232.3076 |
| 2018-11-21 | 232.0229 |
| 2018-11-28 | 231.8791 |
| 2018-12-05 | 231.3365 |
| 2018-12-12 | 230.8775 |
| 2018-12-19 | 231.1578 |
| 2018-12-26 | 230.9707 |
| 2019-01-02 | 231.2493 |
| 2019-01-09 | 232.1656 |
| 2019-01-16 | 231.6977 |
| 2019-01-23 | 232.1440 |
| 2019-01-30 | 231.1141 |
| 2019-02-06 | 230.5592 |
| 2019-02-13 | 230.4172 |
| 2019-02-20 | 229.5028 |
| 2019-02-27 | 230.1782 |
| 2019-03-06 | 229.7720 |
| 2019-03-13 | 229.2564 |
| 2019-03-20 | 228.7441 |
| 2019-03-27 | 226.7403 |
| 2019-04-03 | 226.6246 |
| 2019-04-10 | 225.9896 |
| 2019-04-17 | 225.6768 |
| 2019-04-24 | 225.3622 |
| 2019-05-01 | 225.2563 |
| 2019-05-08 | 225.4058 |
| 2019-05-15 | 225.4744 |
| 2019-05-22 | 224.5238 |
| 2019-05-29 | 223.9909 |
| 2019-06-05 | 222.7935 |
| 2019-06-12 | 222.4291 |
| 2019-06-19 | 221.4847 |
| 2019-06-26 | 220.5048 |
| 2019-07-03 | 220.6993 |
| 2019-07-10 | 220.7625 |
| 2019-07-17 | 221.1396 |
| 2019-07-24 | 221.1754 |
| 2019-07-31 | 221.3833 |
| 2019-08-07 | 221.3134 |
| 2019-08-14 | 221.9180 |
| 2019-08-21 | 222.0113 |
| 2019-08-28 | 221.4512 |
| 2019-09-04 | 222.1061 |
| 2019-09-11 | 222.0445 |
| 2019-09-18 | 222.2084 |
| 2019-09-25 | 222.4353 |
| 2019-10-02 | 223.3827 |
| 2019-10-09 | 223.4692 |
| 2019-10-16 | 223.8173 |
| 2019-10-23 | 224.5588 |
| 2019-10-30 | 224.9818 |
| 2019-11-06 | 225.5779 |
| 2019-11-13 | 225.7227 |
| 2019-11-20 | 225.9557 |
| 2019-11-27 | 226.0644 |
| 2019-12-04 | 225.1685 |
| 2019-12-11 | 225.0017 |
| 2019-12-18 | 225.4260 |
| 2019-12-25 | 226.1659 |
| 2020-01-01 | 227.1056 |
| 2020-01-08 | 227.1475 |
| 2020-01-15 | 227.9107 |
| 2020-01-22 | 227.7890 |
| 2020-01-29 | 228.4047 |
| 2020-02-05 | 229.0379 |
| 2020-02-12 | 228.3523 |
| 2020-02-19 | 228.4556 |
| 2020-02-26 | 229.6146 |
| 2020-03-04 | 231.9579 |
| 2020-03-11 | 234.2023 |
| 2020-03-18 | 236.6279 |
| 2020-03-25 | 243.2061 |
| 2020-04-01 | 245.6443 |
| 2020-04-08 | 244.4848 |
| 2020-04-15 | 243.9428 |
| 2020-04-22 | 243.2243 |
| 2020-04-29 | 245.7569 |
| 2020-05-06 | 246.1740 |
| 2020-05-13 | 248.1253 |
| 2020-05-20 | 251.4277 |
| 2020-05-27 | 253.8681 |
| 2020-06-03 | 258.4757 |
| 2020-06-10 | 261.0519 |
| 2020-06-17 | 263.0945 |
| 2020-06-24 | 265.1889 |
| 2020-07-01 | 269.1826 |
| 2020-07-08 | 271.4909 |
| 2020-07-15 | 274.0369 |
| 2020-07-22 | 275.1754 |
| 2020-07-29 | 276.0309 |
| 2020-08-05 | 274.1434 |
| 2020-08-12 | 273.5893 |
| 2020-08-19 | 272.6616 |
| 2020-08-26 | 274.1620 |
| 2020-09-02 | 275.5310 |
| 2020-09-09 | 277.3117 |
| 2020-09-16 | 279.5148 |
| 2020-09-23 | 282.1899 |
| 2020-09-30 | 284.2267 |
| 2020-10-07 | 286.8984 |
| 2020-10-14 | 288.2463 |
| 2020-10-21 | 290.0474 |
| 2020-10-28 | 291.5296 |
| 2020-11-04 | 294.3914 |
| 2020-11-11 | 295.6773 |
| 2020-11-18 | 297.1031 |
| 2020-11-25 | 298.3431 |
| 2020-12-02 | 298.4896 |
| 2020-12-09 | 299.3561 |
| 2020-12-16 | 301.7366 |
| 2020-12-23 | 307.1106 |
| 2020-12-30 | 308.8455 |
| 2021-01-06 | 310.5470 |
| 2021-01-13 | 312.6051 |
| 2021-01-20 | 314.2099 |
| 2021-01-27 | 314.8491 |
| 2021-02-03 | 315.1727 |
| 2021-02-10 | 315.0884 |
| 2021-02-17 | 316.8834 |
| 2021-02-24 | 319.6815 |
| 2021-03-03 | 322.0962 |
| 2021-03-10 | 325.1864 |
| 2021-03-17 | 327.9753 |
| 2021-03-24 | 327.6745 |
| 2021-03-31 | 327.8544 |
| 2021-04-07 | 327.2808 |
| 2021-04-14 | 327.8835 |
| 2021-04-21 | 328.7128 |
| 2021-04-28 | 330.6836 |
| 2021-05-05 | 335.5014 |
| 2021-05-12 | 337.9414 |
| 2021-05-19 | 339.8054 |
| 2021-05-26 | 340.7714 |
| 2021-06-02 | 342.2302 |
| 2021-06-09 | 343.3635 |
| 2021-06-16 | 343.7535 |
| 2021-06-23 | 345.6920 |
| 2021-06-30 | 349.3243 |
| 2021-07-07 | 349.5810 |
| 2021-07-14 | 350.0983 |
| 2021-07-21 | 349.5506 |
| 2021-07-28 | 350.4630 |
| 2021-08-04 | 352.6921 |
| 2021-08-11 | 353.4240 |
| 2021-08-18 | 355.3333 |
| 2021-08-25 | 358.6544 |
| 2021-09-01 | 359.9447 |
| 2021-09-08 | 361.0242 |
| 2021-09-15 | 362.0702 |
| 2021-09-22 | 361.8552 |
| 2021-09-29 | 364.9239 |
| 2021-10-06 | 365.1084 |
| 2021-10-13 | 365.7669 |
| 2021-10-20 | 367.4225 |
| 2021-10-27 | 367.4702 |
| 2021-11-03 | 371.2297 |
| 2021-11-10 | 373.1225 |
| 2021-11-17 | 375.0107 |
| 2021-11-24 | 376.9395 |
| 2021-12-01 | 376.3681 |
| 2021-12-08 | 377.2963 |
| 2021-12-15 | 380.5727 |
| 2021-12-22 | 382.3253 |
| 2021-12-29 | 383.8467 |
| 2022-01-05 | 386.5799 |
| 2022-01-12 | 388.8711 |
| 2022-01-19 | 387.8168 |
| 2022-01-26 | 387.2332 |
| 2022-02-02 | 384.1504 |
| 2022-02-09 | 384.5279 |
| 2022-02-16 | 385.4477 |
| 2022-02-23 | 387.6432 |
| 2022-03-02 | 389.3095 |
| 2022-03-09 | 392.5783 |
| 2022-03-16 | 393.6297 |
| 2022-03-23 | 394.2560 |
| 2022-03-30 | 390.7832 |
| 2022-04-06 | 384.7760 |
| 2022-04-13 | 383.2064 |
| 2022-04-20 | 381.6653 |
| 2022-04-27 | 381.0718 |
| 2022-05-04 | 378.5531 |
| 2022-05-11 | 379.7182 |
| 2022-05-18 | 380.4670 |
| 2022-05-25 | 380.4885 |
| 2022-06-01 | 381.4772 |
| 2022-06-08 | 381.7337 |
| 2022-06-15 | 381.1757 |
| 2022-06-22 | 381.6654 |
| 2022-06-29 | 381.3499 |
| 2022-07-06 | 387.3874 |
| 2022-07-13 | 387.6459 |
| 2022-07-20 | 388.2764 |
| 2022-07-27 | 389.0150 |
| 2022-08-03 | 390.2686 |
| 2022-08-10 | 391.8018 |
| 2022-08-17 | 390.9333 |
| 2022-08-24 | 391.3268 |
| 2022-08-31 | 389.6732 |
| 2022-09-07 | 388.9697 |
| 2022-09-14 | 390.0348 |
| 2022-09-21 | 390.0949 |
| 2022-09-28 | 387.3592 |
| 2022-10-05 | 390.4871 |
| 2022-10-12 | 388.9752 |
| 2022-10-19 | 387.6424 |
| 2022-10-26 | 386.5028 |
| 2022-11-02 | 384.2209 |
| 2022-11-09 | 383.5819 |
| 2022-11-16 | 383.7650 |
| 2022-11-23 | 383.8038 |
| 2022-11-30 | 385.7888 |
| 2022-12-07 | 386.2146 |
| 2022-12-14 | 383.9304 |
| 2022-12-21 | 382.5759 |
| 2022-12-28 | 382.3179 |
| 2023-01-04 | 387.7437 |
| 2023-01-11 | 387.8101 |
| 2023-01-18 | 388.4188 |
| 2023-01-25 | 386.9605 |
| 2023-02-01 | 389.7615 |
| 2023-02-08 | 387.7253 |
| 2023-02-15 | 386.9173 |
| 2023-02-22 | 385.8404 |
| 2023-03-01 | 382.0755 |
| 2023-03-08 | 382.0237 |
| 2023-03-15 | 381.5148 |
| 2023-03-22 | 377.6847 |
| 2023-03-29 | 365.6034 |
| 2023-04-05 | 368.0604 |
| 2023-04-12 | 364.5795 |
| 2023-04-19 | 365.4391 |
| 2023-04-26 | 365.2221 |
| 2023-05-03 | 365.7049 |
| 2023-05-10 | 365.6508 |
| 2023-05-17 | 366.2002 |
| 2023-05-24 | 366.2326 |
| 2023-05-31 | 364.1702 |
| 2023-06-07 | 361.1712 |
| 2023-06-14 | 360.7916 |
| 2023-06-21 | 361.0004 |
| 2023-06-28 | 360.2517 |
| 2023-07-05 | 361.4847 |
| 2023-07-12 | 361.3902 |
| 2023-07-19 | 361.2865 |
| 2023-07-26 | 360.1841 |
| 2023-08-02 | 359.5284 |
| 2023-08-09 | 358.1622 |
| 2023-08-16 | 357.2500 |
| 2023-08-23 | 355.8831 |
| 2023-08-30 | 354.1821 |
| 2023-09-06 | 351.9504 |
| 2023-09-13 | 351.9128 |
| 2023-09-20 | 352.8536 |
| 2023-09-27 | 351.4066 |
| 2023-10-04 | 350.8117 |
| 2023-10-11 | 350.2727 |
| 2023-10-18 | 350.0465 |
| 2023-10-25 | 348.5910 |
| 2023-11-01 | 346.8615 |
| 2023-11-08 | 343.4934 |
| 2023-11-15 | 341.4815 |
| 2023-11-22 | 338.2552 |
| 2023-11-29 | 340.5992 |
| 2023-12-06 | 343.1158 |
| 2023-12-13 | 342.5662 |
| 2023-12-20 | 341.6644 |
| 2023-12-27 | 343.8944 |
| 2024-01-03 | 348.3197 |
| 2024-01-10 | 350.0551 |
| 2024-01-17 | 348.3264 |
| 2024-01-24 | 349.2621 |
| 2024-01-31 | 346.8107 |
| 2024-02-07 | 343.6982 |
| 2024-02-14 | 343.0902 |
| 2024-02-21 | 342.3715 |
| 2024-02-28 | 343.6462 |
| 2024-03-06 | 343.9586 |
| 2024-03-13 | 344.5277 |
| 2024-03-20 | 344.0214 |
| 2024-03-27 | 343.3476 |
| 2024-04-03 | 343.6573 |
| 2024-04-10 | 341.2834 |
| 2024-04-17 | 341.1714 |
| 2024-04-24 | 340.8477 |
| 2024-05-01 | 339.4193 |
| 2024-05-08 | 339.5475 |
| 2024-05-15 | 338.7337 |
| 2024-05-22 | 337.7887 |
| 2024-05-29 | 337.9708 |
| 2024-06-05 | 336.9587 |
| 2024-06-12 | 336.8535 |
| 2024-06-19 | 336.7505 |
| 2024-06-26 | 335.4960 |
| 2024-07-03 | 335.6077 |
| 2024-07-10 | 336.2943 |
| 2024-07-17 | 335.9080 |
| 2024-07-24 | 336.1423 |
| 2024-07-31 | 336.0305 |
| 2024-08-07 | 334.6183 |
| 2024-08-14 | 333.4082 |
| 2024-08-21 | 333.2122 |
| 2024-08-28 | 332.9205 |
| 2024-09-04 | 334.7807 |
| 2024-09-11 | 334.2990 |
| 2024-09-18 | 332.1492 |
| 2024-09-25 | 333.9087 |
| 2024-10-02 | 334.5815 |
| 2024-10-09 | 336.8454 |
| 2024-10-16 | 336.1336 |
| 2024-10-23 | 336.3534 |
| 2024-10-30 | 335.1198 |
| 2024-11-06 | 333.3538 |
| 2024-11-13 | 332.3190 |
| 2024-11-20 | 331.2683 |
| 2024-11-27 | 329.4142 |
| 2024-12-04 | 327.4721 |
| 2024-12-11 | 326.8283 |
| 2024-12-18 | 326.5432 |
| 2024-12-25 | 325.4641 |
| 2025-01-01 | 332.9155 |
| 2025-01-08 | 332.3561 |
| 2025-01-15 | 333.5334 |
| 2025-01-22 | 334.0399 |
| 2025-01-29 | 332.4691 |
| 2025-02-05 | 332.8915 |
| 2025-02-12 | 332.0443 |
| 2025-02-19 | 330.7007 |
| 2025-02-26 | 331.8932 |
| 2025-03-05 | 334.2341 |
| 2025-03-12 | 334.4990 |
| 2025-03-19 | 335.0821 |
| 2025-03-26 | 334.8960 |
| 2025-04-02 | 332.4384 |
| 2025-04-09 | 334.8122 |
| 2025-04-16 | 335.4059 |
| 2025-04-23 | 334.0863 |
| 2025-04-30 | 334.3292 |
| 2025-05-07 | 334.2076 |
| 2025-05-14 | 334.0311 |
| 2025-05-21 | 333.2618 |
| 2025-05-28 | 333.0937 |
| 2025-06-04 | 332.9925 |
| 2025-06-11 | 333.6345 |
| 2025-06-18 | 333.7968 |
| 2025-06-25 | 335.2190 |
| 2025-07-02 | 335.3471 |
| 2025-07-09 | 336.0087 |
| 2025-07-16 | 335.3286 |
| 2025-07-23 | 334.6893 |
| 2025-07-30 | 331.8570 |
| 2025-08-06 | 329.9853 |
| 2025-08-13 | 328.9985 |
| 2025-08-20 | 328.3998 |
| 2025-08-27 | 326.4061 |
| 2025-09-03 | 328.7116 |
| 2025-09-10 | 326.6637 |
| 2025-09-17 | 327.4339 |
| 2025-09-24 | 326.5178 |
| 2025-10-01 | 328.0572 |
| 2025-10-08 | 328.8223 |
| 2025-10-15 | 327.0268 |
| 2025-10-22 | 327.3078 |
| 2025-10-29 | 327.2634 |
| 2025-11-05 | 329.4562 |
| 2025-11-12 | 328.9344 |
| 2025-11-19 | 328.5043 |
| 2025-11-26 | 326.3390 |
| 2025-12-03 | 323.9423 |
| 2025-12-10 | 324.3660 |
| 2025-12-17 | 325.1919 |
| 2025-12-24 | 324.7511 |
| 2025-12-31 | 324.7047 |