Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-06-24 |
| Last Updated | 2026-07-02 3:49 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 175.8082 |
| 2009-07-08 | 177.0984 |
| 2009-07-15 | 176.8791 |
| 2009-07-22 | 178.3438 |
| 2009-07-29 | 177.7345 |
| 2009-08-05 | 174.6831 |
| 2009-08-12 | 173.0318 |
| 2009-08-19 | 172.2828 |
| 2009-08-26 | 171.3194 |
| 2009-09-02 | 170.3959 |
| 2009-09-09 | 168.2670 |
| 2009-09-16 | 170.2713 |
| 2009-09-23 | 173.0084 |
| 2009-09-30 | 167.3648 |
| 2009-10-07 | 172.0787 |
| 2009-10-14 | 173.9060 |
| 2009-10-21 | 171.4652 |
| 2009-10-28 | 171.5795 |
| 2009-11-04 | 170.3630 |
| 2009-11-11 | 169.2961 |
| 2009-11-18 | 168.9315 |
| 2009-11-25 | 168.8014 |
| 2009-12-02 | 171.4785 |
| 2009-12-09 | 168.0941 |
| 2009-12-16 | 167.0504 |
| 2009-12-23 | 154.9728 |
| 2009-12-30 | 156.5621 |
| 2010-01-06 | 157.2596 |
| 2010-01-13 | 158.7090 |
| 2010-01-20 | 157.5890 |
| 2010-01-27 | 159.0303 |
| 2010-02-03 | 158.8573 |
| 2010-02-10 | 158.7708 |
| 2010-02-17 | 158.3652 |
| 2010-02-24 | 158.2024 |
| 2010-03-03 | 158.1334 |
| 2010-03-10 | 158.9945 |
| 2010-03-17 | 158.3985 |
| 2010-03-24 | 157.9989 |
| 2010-03-31 | 151.5035 |
| 2010-04-07 | 151.1411 |
| 2010-04-14 | 153.3125 |
| 2010-04-21 | 153.9920 |
| 2010-04-28 | 154.6407 |
| 2010-05-05 | 155.4625 |
| 2010-05-12 | 156.6738 |
| 2010-05-19 | 156.5107 |
| 2010-05-26 | 155.8192 |
| 2010-06-02 | 154.1619 |
| 2010-06-09 | 151.9892 |
| 2010-06-16 | 149.7112 |
| 2010-06-23 | 151.0500 |
| 2010-06-30 | 150.5363 |
| 2010-07-07 | 151.7963 |
| 2010-07-14 | 154.0696 |
| 2010-07-21 | 154.7171 |
| 2010-07-28 | 154.7454 |
| 2010-08-04 | 155.7039 |
| 2010-08-11 | 154.8776 |
| 2010-08-18 | 154.6333 |
| 2010-08-25 | 154.9463 |
| 2010-09-01 | 155.0275 |
| 2010-09-08 | 154.7192 |
| 2010-09-15 | 154.7065 |
| 2010-09-22 | 155.2105 |
| 2010-09-29 | 156.3949 |
| 2010-10-06 | 158.0445 |
| 2010-10-13 | 159.5371 |
| 2010-10-20 | 160.7549 |
| 2010-10-27 | 161.6077 |
| 2010-11-03 | 161.5162 |
| 2010-11-10 | 162.2376 |
| 2010-11-17 | 161.8502 |
| 2010-11-24 | 162.3060 |
| 2010-12-01 | 161.2589 |
| 2010-12-08 | 162.6979 |
| 2010-12-15 | 163.5727 |
| 2010-12-22 | 165.7741 |
| 2010-12-29 | 159.1529 |
| 2011-01-05 | 160.6670 |
| 2011-01-12 | 162.0870 |
| 2011-01-19 | 162.2972 |
| 2011-01-26 | 162.6248 |
| 2011-02-02 | 162.4128 |
| 2011-02-09 | 161.9759 |
| 2011-02-16 | 161.5062 |
| 2011-02-23 | 161.5677 |
| 2011-03-02 | 162.3241 |
| 2011-03-09 | 162.4132 |
| 2011-03-16 | 161.8130 |
| 2011-03-23 | 162.2710 |
| 2011-03-30 | 161.4829 |
| 2011-04-06 | 160.4528 |
| 2011-04-13 | 161.4624 |
| 2011-04-20 | 161.4533 |
| 2011-04-27 | 162.5306 |
| 2011-05-04 | 165.0374 |
| 2011-05-11 | 165.7953 |
| 2011-05-18 | 165.6220 |
| 2011-05-25 | 165.2299 |
| 2011-06-01 | 163.7837 |
| 2011-06-08 | 161.7750 |
| 2011-06-15 | 160.4506 |
| 2011-06-22 | 159.7999 |
| 2011-06-29 | 158.6637 |
| 2011-07-06 | 159.3528 |
| 2011-07-13 | 161.1275 |
| 2011-07-20 | 160.9763 |
| 2011-07-27 | 162.0198 |
| 2011-08-03 | 162.0341 |
| 2011-08-10 | 162.1018 |
| 2011-08-17 | 161.8656 |
| 2011-08-24 | 162.0248 |
| 2011-08-31 | 163.1774 |
| 2011-09-07 | 163.6981 |
| 2011-09-14 | 164.4395 |
| 2011-09-21 | 163.5113 |
| 2011-09-28 | 164.7425 |
| 2011-10-05 | 164.2609 |
| 2011-10-12 | 164.1379 |
| 2011-10-19 | 165.4494 |
| 2011-10-26 | 166.5099 |
| 2011-11-02 | 166.3759 |
| 2011-11-09 | 166.8283 |
| 2011-11-16 | 168.0334 |
| 2011-11-23 | 168.7852 |
| 2011-11-30 | 169.0381 |
| 2011-12-07 | 169.0366 |
| 2011-12-14 | 169.1211 |
| 2011-12-21 | 170.6652 |
| 2011-12-28 | 174.2681 |
| 2012-01-04 | 176.4007 |
| 2012-01-11 | 177.7153 |
| 2012-01-18 | 178.5312 |
| 2012-01-25 | 179.4039 |
| 2012-02-01 | 186.2873 |
| 2012-02-08 | 185.9544 |
| 2012-02-15 | 185.2881 |
| 2012-02-22 | 185.2676 |
| 2012-02-29 | 186.0669 |
| 2012-03-07 | 187.3134 |
| 2012-03-14 | 187.9038 |
| 2012-03-21 | 188.1892 |
| 2012-03-28 | 187.9685 |
| 2012-04-04 | 185.2460 |
| 2012-04-11 | 185.7768 |
| 2012-04-18 | 187.1740 |
| 2012-04-25 | 189.2114 |
| 2012-05-02 | 190.8938 |
| 2012-05-09 | 192.6778 |
| 2012-05-16 | 193.8867 |
| 2012-05-23 | 194.4458 |
| 2012-05-30 | 193.5065 |
| 2012-06-06 | 192.1496 |
| 2012-06-13 | 191.6485 |
| 2012-06-20 | 190.9475 |
| 2012-06-27 | 190.1250 |
| 2012-07-04 | 190.5419 |
| 2012-07-11 | 192.3338 |
| 2012-07-18 | 192.2985 |
| 2012-07-25 | 192.4446 |
| 2012-08-01 | 193.4608 |
| 2012-08-08 | 193.7949 |
| 2012-08-15 | 194.4464 |
| 2012-08-22 | 193.8847 |
| 2012-08-29 | 193.9526 |
| 2012-09-05 | 195.1216 |
| 2012-09-12 | 195.9714 |
| 2012-09-19 | 197.2460 |
| 2012-09-26 | 197.7976 |
| 2012-10-03 | 198.3027 |
| 2012-10-10 | 198.5549 |
| 2012-10-17 | 198.9146 |
| 2012-10-24 | 199.3003 |
| 2012-10-31 | 200.5968 |
| 2012-11-07 | 201.0496 |
| 2012-11-14 | 201.8677 |
| 2012-11-21 | 203.5188 |
| 2012-11-28 | 203.5677 |
| 2012-12-05 | 205.2911 |
| 2012-12-12 | 206.0730 |
| 2012-12-19 | 207.1150 |
| 2012-12-26 | 209.7524 |
| 2013-01-02 | 211.6775 |
| 2013-01-09 | 211.6393 |
| 2013-01-16 | 213.3687 |
| 2013-01-23 | 214.2231 |
| 2013-01-30 | 214.1594 |
| 2013-02-06 | 214.0228 |
| 2013-02-13 | 214.1417 |
| 2013-02-20 | 213.9615 |
| 2013-02-27 | 214.3839 |
| 2013-03-06 | 214.5464 |
| 2013-03-13 | 213.9159 |
| 2013-03-20 | 213.5761 |
| 2013-03-27 | 213.0247 |
| 2013-04-03 | 213.9831 |
| 2013-04-10 | 214.8480 |
| 2013-04-17 | 216.0080 |
| 2013-04-24 | 217.5108 |
| 2013-05-01 | 219.6966 |
| 2013-05-08 | 221.6008 |
| 2013-05-15 | 222.6850 |
| 2013-05-22 | 222.4129 |
| 2013-05-29 | 221.1337 |
| 2013-06-05 | 219.4798 |
| 2013-06-12 | 218.5608 |
| 2013-06-19 | 218.8366 |
| 2013-06-26 | 217.8950 |
| 2013-07-03 | 215.1212 |
| 2013-07-10 | 215.9858 |
| 2013-07-17 | 216.9819 |
| 2013-07-24 | 218.6036 |
| 2013-07-31 | 217.8906 |
| 2013-08-07 | 217.2510 |
| 2013-08-14 | 217.1860 |
| 2013-08-21 | 217.5903 |
| 2013-08-28 | 216.9761 |
| 2013-09-04 | 216.6669 |
| 2013-09-11 | 216.9569 |
| 2013-09-18 | 216.9306 |
| 2013-09-25 | 217.1929 |
| 2013-10-02 | 217.8550 |
| 2013-10-09 | 217.3885 |
| 2013-10-16 | 217.1179 |
| 2013-10-23 | 217.2404 |
| 2013-10-30 | 218.0070 |
| 2013-11-06 | 219.2203 |
| 2013-11-13 | 219.4323 |
| 2013-11-20 | 219.1904 |
| 2013-11-27 | 219.2850 |
| 2013-12-04 | 218.5828 |
| 2013-12-11 | 218.2863 |
| 2013-12-18 | 218.6098 |
| 2013-12-25 | 220.1594 |
| 2014-01-01 | 221.5929 |
| 2014-01-08 | 221.5088 |
| 2014-01-15 | 221.6864 |
| 2014-01-22 | 221.8066 |
| 2014-01-29 | 222.3791 |
| 2014-02-05 | 222.3566 |
| 2014-02-12 | 222.1447 |
| 2014-02-19 | 222.7359 |
| 2014-02-26 | 222.9673 |
| 2014-03-05 | 222.4732 |
| 2014-03-12 | 223.0217 |
| 2014-03-19 | 221.6084 |
| 2014-03-26 | 221.0979 |
| 2014-04-02 | 219.7085 |
| 2014-04-09 | 219.9131 |
| 2014-04-16 | 219.3467 |
| 2014-04-23 | 220.1936 |
| 2014-04-30 | 220.6732 |
| 2014-05-07 | 220.9545 |
| 2014-05-14 | 221.0242 |
| 2014-05-21 | 221.0041 |
| 2014-05-28 | 220.2031 |
| 2014-06-04 | 219.7853 |
| 2014-06-11 | 218.8489 |
| 2014-06-18 | 218.4989 |
| 2014-06-25 | 218.5385 |
| 2014-07-02 | 219.5614 |
| 2014-07-09 | 220.1606 |
| 2014-07-16 | 220.3518 |
| 2014-07-23 | 220.9465 |
| 2014-07-30 | 220.5646 |
| 2014-08-06 | 220.1639 |
| 2014-08-13 | 219.5678 |
| 2014-08-20 | 219.1074 |
| 2014-08-27 | 219.0061 |
| 2014-09-03 | 219.0747 |
| 2014-09-10 | 219.3096 |
| 2014-09-17 | 218.5096 |
| 2014-09-24 | 218.3177 |
| 2014-10-01 | 217.2078 |
| 2014-10-08 | 215.9239 |
| 2014-10-15 | 215.3234 |
| 2014-10-22 | 215.4299 |
| 2014-10-29 | 215.6073 |
| 2014-11-05 | 217.0824 |
| 2014-11-12 | 217.6948 |
| 2014-11-19 | 218.4038 |
| 2014-11-26 | 218.6702 |
| 2014-12-03 | 217.8920 |
| 2014-12-10 | 217.7003 |
| 2014-12-17 | 218.0717 |
| 2014-12-24 | 219.0105 |
| 2014-12-31 | 220.6367 |
| 2015-01-07 | 219.6257 |
| 2015-01-14 | 220.1040 |
| 2015-01-21 | 219.9079 |
| 2015-01-28 | 220.4813 |
| 2015-02-04 | 220.7485 |
| 2015-02-11 | 220.9020 |
| 2015-02-18 | 220.2974 |
| 2015-02-25 | 221.5808 |
| 2015-03-04 | 220.9247 |
| 2015-03-11 | 220.6330 |
| 2015-03-18 | 220.8806 |
| 2015-03-25 | 221.4526 |
| 2015-04-01 | 222.8241 |
| 2015-04-08 | 223.0543 |
| 2015-04-15 | 223.3012 |
| 2015-04-22 | 224.6350 |
| 2015-04-29 | 224.6969 |
| 2015-05-06 | 224.2476 |
| 2015-05-13 | 224.5488 |
| 2015-05-20 | 225.0294 |
| 2015-05-27 | 224.4894 |
| 2015-06-03 | 224.0301 |
| 2015-06-10 | 224.3956 |
| 2015-06-17 | 224.2185 |
| 2015-06-24 | 224.5556 |
| 2015-07-01 | 223.8302 |
| 2015-07-08 | 224.6854 |
| 2015-07-15 | 224.8118 |
| 2015-07-22 | 224.8776 |
| 2015-07-29 | 225.2288 |
| 2015-08-05 | 226.0608 |
| 2015-08-12 | 225.8316 |
| 2015-08-19 | 225.6225 |
| 2015-08-26 | 225.8249 |
| 2015-09-02 | 226.9382 |
| 2015-09-09 | 227.2409 |
| 2015-09-16 | 226.9625 |
| 2015-09-23 | 227.6016 |
| 2015-09-30 | 228.3830 |
| 2015-10-07 | 227.0193 |
| 2015-10-14 | 226.8601 |
| 2015-10-21 | 227.0807 |
| 2015-10-28 | 227.9393 |
| 2015-11-04 | 228.7414 |
| 2015-11-11 | 229.8745 |
| 2015-11-18 | 230.7003 |
| 2015-11-25 | 230.0184 |
| 2015-12-02 | 229.3468 |
| 2015-12-09 | 229.6274 |
| 2015-12-16 | 229.0497 |
| 2015-12-23 | 229.8794 |
| 2015-12-30 | 230.5942 |
| 2016-01-06 | 230.9862 |
| 2016-01-13 | 231.2426 |
| 2016-01-20 | 231.0053 |
| 2016-01-27 | 230.6007 |
| 2016-02-03 | 230.8778 |
| 2016-02-10 | 230.4880 |
| 2016-02-17 | 229.5603 |
| 2016-02-24 | 231.0120 |
| 2016-03-02 | 231.9556 |
| 2016-03-09 | 233.4252 |
| 2016-03-16 | 233.3054 |
| 2016-03-23 | 233.3849 |
| 2016-03-30 | 233.1699 |
| 2016-04-06 | 232.7433 |
| 2016-04-13 | 233.1758 |
| 2016-04-20 | 232.3887 |
| 2016-04-27 | 232.3575 |
| 2016-05-04 | 233.0746 |
| 2016-05-11 | 233.4623 |
| 2016-05-18 | 233.8828 |
| 2016-05-25 | 234.1924 |
| 2016-06-01 | 235.0055 |
| 2016-06-08 | 235.1564 |
| 2016-06-15 | 235.4556 |
| 2016-06-22 | 237.1470 |
| 2016-06-29 | 237.7824 |
| 2016-07-06 | 237.9873 |
| 2016-07-13 | 238.6149 |
| 2016-07-20 | 238.7311 |
| 2016-07-27 | 238.0284 |
| 2016-08-03 | 237.6533 |
| 2016-08-10 | 238.0314 |
| 2016-08-17 | 238.9219 |
| 2016-08-24 | 239.0201 |
| 2016-08-31 | 239.4834 |
| 2016-09-07 | 240.3689 |
| 2016-09-14 | 241.4247 |
| 2016-09-21 | 240.5099 |
| 2016-09-28 | 240.0735 |
| 2016-10-05 | 239.6717 |
| 2016-10-12 | 239.3236 |
| 2016-10-19 | 238.5196 |
| 2016-10-26 | 238.7176 |
| 2016-11-02 | 238.9644 |
| 2016-11-09 | 239.9826 |
| 2016-11-16 | 240.4114 |
| 2016-11-23 | 241.7506 |
| 2016-11-30 | 240.9532 |
| 2016-12-07 | 243.5019 |
| 2016-12-14 | 243.5722 |
| 2016-12-21 | 243.5987 |
| 2016-12-28 | 242.9702 |
| 2017-01-04 | 243.1124 |
| 2017-01-11 | 243.3898 |
| 2017-01-18 | 243.9640 |
| 2017-01-25 | 244.1715 |
| 2017-02-01 | 244.3304 |
| 2017-02-08 | 244.2953 |
| 2017-02-15 | 244.9208 |
| 2017-02-22 | 244.2554 |
| 2017-03-01 | 244.5785 |
| 2017-03-08 | 245.4772 |
| 2017-03-15 | 245.4517 |
| 2017-03-22 | 245.4390 |
| 2017-03-29 | 245.2858 |
| 2017-04-05 | 245.6124 |
| 2017-04-12 | 246.2349 |
| 2017-04-19 | 245.7256 |
| 2017-04-26 | 245.5127 |
| 2017-05-03 | 245.9222 |
| 2017-05-10 | 245.2757 |
| 2017-05-17 | 244.8346 |
| 2017-05-24 | 245.2640 |
| 2017-05-31 | 245.5695 |
| 2017-06-07 | 245.1745 |
| 2017-06-14 | 245.4562 |
| 2017-06-21 | 244.4477 |
| 2017-06-28 | 244.2422 |
| 2017-07-05 | 243.8451 |
| 2017-07-12 | 244.0725 |
| 2017-07-19 | 244.3875 |
| 2017-07-26 | 244.3109 |
| 2017-08-02 | 243.5914 |
| 2017-08-09 | 243.8933 |
| 2017-08-16 | 243.6945 |
| 2017-08-23 | 244.0555 |
| 2017-08-30 | 244.1541 |
| 2017-09-06 | 244.2562 |
| 2017-09-13 | 244.8830 |
| 2017-09-20 | 243.2587 |
| 2017-09-27 | 241.9254 |
| 2017-10-04 | 242.1478 |
| 2017-10-11 | 241.8929 |
| 2017-10-18 | 240.9849 |
| 2017-10-25 | 241.4601 |
| 2017-11-01 | 242.3242 |
| 2017-11-08 | 242.3298 |
| 2017-11-15 | 243.0360 |
| 2017-11-22 | 243.0728 |
| 2017-11-29 | 242.4133 |
| 2017-12-06 | 242.0047 |
| 2017-12-13 | 242.6428 |
| 2017-12-20 | 242.5964 |
| 2017-12-27 | 242.0088 |
| 2018-01-03 | 242.7087 |
| 2018-01-10 | 242.7712 |
| 2018-01-17 | 243.8216 |
| 2018-01-24 | 243.9003 |
| 2018-01-31 | 242.5735 |
| 2018-02-07 | 241.4886 |
| 2018-02-14 | 241.7682 |
| 2018-02-21 | 240.8510 |
| 2018-02-28 | 239.6862 |
| 2018-03-07 | 238.9183 |
| 2018-03-14 | 238.8383 |
| 2018-03-21 | 238.6971 |
| 2018-03-28 | 237.2182 |
| 2018-04-04 | 236.8095 |
| 2018-04-11 | 236.4027 |
| 2018-04-18 | 237.1967 |
| 2018-04-25 | 236.4331 |
| 2018-05-02 | 235.2600 |
| 2018-05-09 | 235.6072 |
| 2018-05-16 | 234.9679 |
| 2018-05-23 | 235.3064 |
| 2018-05-30 | 235.0874 |
| 2018-06-06 | 235.4460 |
| 2018-06-13 | 235.8351 |
| 2018-06-20 | 236.4455 |
| 2018-06-27 | 236.1910 |
| 2018-07-04 | 235.4126 |
| 2018-07-11 | 235.3484 |
| 2018-07-18 | 234.8644 |
| 2018-07-25 | 234.8668 |
| 2018-08-01 | 234.4919 |
| 2018-08-08 | 234.4967 |
| 2018-08-15 | 233.9703 |
| 2018-08-22 | 234.6373 |
| 2018-08-29 | 234.3546 |
| 2018-09-05 | 234.3667 |
| 2018-09-12 | 233.4581 |
| 2018-09-19 | 233.8526 |
| 2018-09-26 | 233.3648 |
| 2018-10-03 | 232.3356 |
| 2018-10-10 | 232.0378 |
| 2018-10-17 | 232.0206 |
| 2018-10-24 | 231.8520 |
| 2018-10-31 | 231.2735 |
| 2018-11-07 | 230.8738 |
| 2018-11-14 | 230.9654 |
| 2018-11-21 | 230.7133 |
| 2018-11-28 | 230.6075 |
| 2018-12-05 | 230.0756 |
| 2018-12-12 | 229.6059 |
| 2018-12-19 | 229.8669 |
| 2018-12-26 | 229.6587 |
| 2019-01-02 | 229.9159 |
| 2019-01-09 | 230.8265 |
| 2019-01-16 | 230.3434 |
| 2019-01-23 | 230.8038 |
| 2019-01-30 | 229.8016 |
| 2019-02-06 | 229.3201 |
| 2019-02-13 | 229.1953 |
| 2019-02-20 | 228.2956 |
| 2019-02-27 | 228.9410 |
| 2019-03-06 | 228.5219 |
| 2019-03-13 | 227.9869 |
| 2019-03-20 | 227.4731 |
| 2019-03-27 | 225.4621 |
| 2019-04-03 | 225.3574 |
| 2019-04-10 | 224.7201 |
| 2019-04-17 | 224.3762 |
| 2019-04-24 | 223.9995 |
| 2019-05-01 | 223.8198 |
| 2019-05-08 | 223.8750 |
| 2019-05-15 | 223.9190 |
| 2019-05-22 | 222.9818 |
| 2019-05-29 | 222.6713 |
| 2019-06-05 | 221.5999 |
| 2019-06-12 | 221.3170 |
| 2019-06-19 | 220.3709 |
| 2019-06-26 | 219.3553 |
| 2019-07-03 | 219.4384 |
| 2019-07-10 | 219.3850 |
| 2019-07-17 | 219.6767 |
| 2019-07-24 | 219.7026 |
| 2019-07-31 | 219.9340 |
| 2019-08-07 | 219.9607 |
| 2019-08-14 | 220.6201 |
| 2019-08-21 | 220.7594 |
| 2019-08-28 | 220.3031 |
| 2019-09-04 | 220.8523 |
| 2019-09-11 | 220.8102 |
| 2019-09-18 | 220.9302 |
| 2019-09-25 | 221.1510 |
| 2019-10-02 | 222.0408 |
| 2019-10-09 | 222.1321 |
| 2019-10-16 | 222.5006 |
| 2019-10-23 | 223.2394 |
| 2019-10-30 | 223.6728 |
| 2019-11-06 | 224.2364 |
| 2019-11-13 | 224.4150 |
| 2019-11-20 | 224.6625 |
| 2019-11-27 | 224.8109 |
| 2019-12-04 | 223.9464 |
| 2019-12-11 | 223.7780 |
| 2019-12-18 | 224.1846 |
| 2019-12-25 | 224.8969 |
| 2020-01-01 | 225.7968 |
| 2020-01-08 | 225.8397 |
| 2020-01-15 | 226.5785 |
| 2020-01-22 | 226.4773 |
| 2020-01-29 | 227.1195 |
| 2020-02-05 | 227.8472 |
| 2020-02-12 | 227.2034 |
| 2020-02-19 | 227.3172 |
| 2020-02-26 | 228.4393 |
| 2020-03-04 | 230.7417 |
| 2020-03-11 | 232.9385 |
| 2020-03-18 | 235.3231 |
| 2020-03-25 | 241.8293 |
| 2020-04-01 | 244.2372 |
| 2020-04-08 | 243.0722 |
| 2020-04-15 | 242.4796 |
| 2020-04-22 | 241.6912 |
| 2020-04-29 | 244.1123 |
| 2020-05-06 | 244.4257 |
| 2020-05-13 | 246.2999 |
| 2020-05-20 | 249.5833 |
| 2020-05-27 | 252.5026 |
| 2020-06-03 | 257.1566 |
| 2020-06-10 | 259.7400 |
| 2020-06-17 | 261.7446 |
| 2020-06-24 | 263.7604 |
| 2020-07-01 | 267.6379 |
| 2020-07-08 | 269.8019 |
| 2020-07-15 | 272.2501 |
| 2020-07-22 | 273.3611 |
| 2020-07-29 | 274.2573 |
| 2020-08-05 | 272.4842 |
| 2020-08-12 | 272.0543 |
| 2020-08-19 | 271.2108 |
| 2020-08-26 | 272.6121 |
| 2020-09-02 | 273.8809 |
| 2020-09-09 | 275.8132 |
| 2020-09-16 | 278.0224 |
| 2020-09-23 | 280.7224 |
| 2020-09-30 | 282.6751 |
| 2020-10-07 | 285.2496 |
| 2020-10-14 | 286.6322 |
| 2020-10-21 | 288.3992 |
| 2020-10-28 | 289.8908 |
| 2020-11-04 | 292.6722 |
| 2020-11-11 | 293.9796 |
| 2020-11-18 | 295.4193 |
| 2020-11-25 | 296.6879 |
| 2020-12-02 | 296.8933 |
| 2020-12-09 | 297.7124 |
| 2020-12-16 | 300.0288 |
| 2020-12-23 | 305.3512 |
| 2020-12-30 | 307.0911 |
| 2021-01-06 | 308.8367 |
| 2021-01-13 | 310.8937 |
| 2021-01-20 | 312.4943 |
| 2021-01-27 | 313.1644 |
| 2021-02-03 | 313.5687 |
| 2021-02-10 | 313.5953 |
| 2021-02-17 | 315.3598 |
| 2021-02-24 | 318.1080 |
| 2021-03-03 | 320.4472 |
| 2021-03-10 | 323.5021 |
| 2021-03-17 | 326.2056 |
| 2021-03-24 | 325.8366 |
| 2021-03-31 | 325.9078 |
| 2021-04-07 | 325.2126 |
| 2021-04-14 | 325.7036 |
| 2021-04-21 | 326.4364 |
| 2021-04-28 | 328.3227 |
| 2021-05-05 | 333.0828 |
| 2021-05-12 | 335.5138 |
| 2021-05-19 | 337.4788 |
| 2021-05-26 | 338.5194 |
| 2021-06-02 | 340.5216 |
| 2021-06-09 | 341.5947 |
| 2021-06-16 | 341.9070 |
| 2021-06-23 | 343.7193 |
| 2021-06-30 | 347.2221 |
| 2021-07-07 | 347.3382 |
| 2021-07-14 | 347.7770 |
| 2021-07-21 | 347.2014 |
| 2021-07-28 | 348.1720 |
| 2021-08-04 | 350.4986 |
| 2021-08-11 | 351.3848 |
| 2021-08-18 | 353.3364 |
| 2021-08-25 | 356.7105 |
| 2021-09-01 | 357.7237 |
| 2021-09-08 | 359.0279 |
| 2021-09-15 | 360.1446 |
| 2021-09-22 | 360.0315 |
| 2021-09-29 | 363.0974 |
| 2021-10-06 | 363.1843 |
| 2021-10-13 | 364.0140 |
| 2021-10-20 | 365.6480 |
| 2021-10-27 | 365.6916 |
| 2021-11-03 | 369.2272 |
| 2021-11-10 | 371.0107 |
| 2021-11-17 | 372.8631 |
| 2021-11-24 | 374.7721 |
| 2021-12-01 | 374.3401 |
| 2021-12-08 | 375.2039 |
| 2021-12-15 | 378.3713 |
| 2021-12-22 | 380.0890 |
| 2021-12-29 | 381.6937 |
| 2022-01-05 | 384.5363 |
| 2022-01-12 | 386.8925 |
| 2022-01-19 | 385.8453 |
| 2022-01-26 | 385.3176 |
| 2022-02-02 | 382.3414 |
| 2022-02-09 | 382.8974 |
| 2022-02-16 | 383.7400 |
| 2022-02-23 | 385.8305 |
| 2022-03-02 | 387.3666 |
| 2022-03-09 | 390.5812 |
| 2022-03-16 | 391.5239 |
| 2022-03-23 | 392.0279 |
| 2022-03-30 | 388.4184 |
| 2022-04-06 | 382.2427 |
| 2022-04-13 | 380.5094 |
| 2022-04-20 | 378.8222 |
| 2022-04-27 | 378.1795 |
| 2022-05-04 | 375.6594 |
| 2022-05-11 | 376.9090 |
| 2022-05-18 | 377.9026 |
| 2022-05-25 | 378.2021 |
| 2022-06-01 | 379.3384 |
| 2022-06-08 | 379.5922 |
| 2022-06-15 | 378.9298 |
| 2022-06-22 | 379.2903 |
| 2022-06-29 | 378.8295 |
| 2022-07-06 | 384.7045 |
| 2022-07-13 | 384.8670 |
| 2022-07-20 | 385.4604 |
| 2022-07-27 | 386.3016 |
| 2022-08-03 | 387.7409 |
| 2022-08-10 | 389.5352 |
| 2022-08-17 | 388.7550 |
| 2022-08-24 | 389.2211 |
| 2022-08-31 | 387.5609 |
| 2022-09-07 | 387.0148 |
| 2022-09-14 | 388.1812 |
| 2022-09-21 | 388.3058 |
| 2022-09-28 | 385.7121 |
| 2022-10-05 | 388.7362 |
| 2022-10-12 | 387.5616 |
| 2022-10-19 | 386.2751 |
| 2022-10-26 | 385.1230 |
| 2022-11-02 | 382.5172 |
| 2022-11-09 | 381.5885 |
| 2022-11-16 | 381.7069 |
| 2022-11-23 | 381.6478 |
| 2022-11-30 | 383.8247 |
| 2022-12-07 | 384.1798 |
| 2022-12-14 | 381.7604 |
| 2022-12-21 | 380.3715 |
| 2022-12-28 | 380.2576 |
| 2023-01-04 | 385.8172 |
| 2023-01-11 | 386.0513 |
| 2023-01-18 | 386.6847 |
| 2023-01-25 | 385.2967 |
| 2023-02-01 | 388.1754 |
| 2023-02-08 | 386.3364 |
| 2023-02-15 | 385.1808 |
| 2023-02-22 | 384.2979 |
| 2023-03-01 | 380.4104 |
| 2023-03-08 | 380.4193 |
| 2023-03-15 | 379.7661 |
| 2023-03-22 | 375.7474 |
| 2023-03-29 | 363.4055 |
| 2023-04-05 | 365.5202 |
| 2023-04-12 | 361.7322 |
| 2023-04-19 | 362.3577 |
| 2023-04-26 | 362.1333 |
| 2023-05-03 | 362.7304 |
| 2023-05-10 | 362.9523 |
| 2023-05-17 | 363.9137 |
| 2023-05-24 | 364.3180 |
| 2023-05-31 | 362.0857 |
| 2023-06-07 | 359.1004 |
| 2023-06-14 | 358.5193 |
| 2023-06-21 | 358.5707 |
| 2023-06-28 | 357.6577 |
| 2023-07-05 | 358.7410 |
| 2023-07-12 | 358.6089 |
| 2023-07-19 | 358.4513 |
| 2023-07-26 | 357.2749 |
| 2023-08-02 | 356.8017 |
| 2023-08-09 | 355.6618 |
| 2023-08-16 | 354.9394 |
| 2023-08-23 | 354.0203 |
| 2023-08-30 | 352.3367 |
| 2023-09-06 | 350.1713 |
| 2023-09-13 | 350.3998 |
| 2023-09-20 | 351.3001 |
| 2023-09-27 | 350.2890 |
| 2023-10-04 | 349.3245 |
| 2023-10-11 | 349.1598 |
| 2023-10-18 | 349.1330 |
| 2023-10-25 | 347.7300 |
| 2023-11-01 | 345.7039 |
| 2023-11-08 | 341.8336 |
| 2023-11-15 | 339.7343 |
| 2023-11-22 | 336.3216 |
| 2023-11-29 | 338.9028 |
| 2023-12-06 | 341.3657 |
| 2023-12-13 | 340.6359 |
| 2023-12-20 | 339.5993 |
| 2023-12-27 | 342.0327 |
| 2024-01-03 | 346.5322 |
| 2024-01-10 | 348.3254 |
| 2024-01-17 | 346.7107 |
| 2024-01-24 | 347.6045 |
| 2024-01-31 | 345.4155 |
| 2024-02-07 | 342.5451 |
| 2024-02-14 | 341.8966 |
| 2024-02-21 | 340.9915 |
| 2024-02-28 | 342.0855 |
| 2024-03-06 | 342.4045 |
| 2024-03-13 | 343.0230 |
| 2024-03-20 | 342.2929 |
| 2024-03-27 | 341.4343 |
| 2024-04-03 | 341.2942 |
| 2024-04-10 | 338.6062 |
| 2024-04-17 | 338.2201 |
| 2024-04-24 | 337.8857 |
| 2024-05-01 | 336.3573 |
| 2024-05-08 | 336.6741 |
| 2024-05-15 | 336.6251 |
| 2024-05-22 | 336.1294 |
| 2024-05-29 | 336.1144 |
| 2024-06-05 | 335.1159 |
| 2024-06-12 | 334.6547 |
| 2024-06-19 | 334.3152 |
| 2024-06-26 | 332.8598 |
| 2024-07-03 | 332.8697 |
| 2024-07-10 | 333.5054 |
| 2024-07-17 | 333.1124 |
| 2024-07-24 | 333.4328 |
| 2024-07-31 | 333.5569 |
| 2024-08-07 | 332.5399 |
| 2024-08-14 | 331.5964 |
| 2024-08-21 | 331.6059 |
| 2024-08-28 | 331.3634 |
| 2024-09-04 | 333.1226 |
| 2024-09-11 | 333.0983 |
| 2024-09-18 | 330.9047 |
| 2024-09-25 | 333.0020 |
| 2024-10-02 | 333.3297 |
| 2024-10-09 | 335.7909 |
| 2024-10-16 | 335.4797 |
| 2024-10-23 | 335.6222 |
| 2024-10-30 | 334.2455 |
| 2024-11-06 | 331.7976 |
| 2024-11-13 | 330.7795 |
| 2024-11-20 | 329.4895 |
| 2024-11-27 | 327.9126 |
| 2024-12-04 | 326.0362 |
| 2024-12-11 | 325.0173 |
| 2024-12-18 | 324.4250 |
| 2024-12-25 | 323.5084 |
| 2025-01-01 | 331.0828 |
| 2025-01-08 | 330.6755 |
| 2025-01-15 | 331.9387 |
| 2025-01-22 | 332.4736 |
| 2025-01-29 | 331.0091 |
| 2025-02-05 | 331.8367 |
| 2025-02-12 | 330.9815 |
| 2025-02-19 | 329.3657 |
| 2025-02-26 | 330.3965 |
| 2025-03-05 | 332.6703 |
| 2025-03-12 | 333.0667 |
| 2025-03-19 | 333.4711 |
| 2025-03-26 | 333.1317 |
| 2025-04-02 | 330.2784 |
| 2025-04-09 | 332.3106 |
| 2025-04-16 | 332.5856 |
| 2025-04-23 | 331.2350 |
| 2025-04-30 | 331.4723 |
| 2025-05-07 | 331.3586 |
| 2025-05-14 | 331.9639 |
| 2025-05-21 | 331.8717 |
| 2025-05-28 | 331.5853 |
| 2025-06-04 | 331.5151 |
| 2025-06-11 | 331.6865 |
| 2025-06-18 | 331.4852 |
| 2025-06-25 | 332.6494 |
| 2025-07-02 | 332.6571 |
| 2025-07-09 | 333.2998 |
| 2025-07-16 | 332.6763 |
| 2025-07-23 | 332.1297 |
| 2025-07-30 | 329.6712 |
| 2025-08-06 | 328.2228 |
| 2025-08-13 | 327.4313 |
| 2025-08-20 | 327.0249 |
| 2025-08-27 | 325.2398 |
| 2025-09-03 | 327.1160 |
| 2025-09-10 | 325.6658 |
| 2025-09-17 | 326.4963 |
| 2025-09-24 | 325.8679 |
| 2025-10-01 | 327.3002 |
| 2025-10-08 | 327.9381 |
| 2025-10-15 | 326.9220 |
| 2025-10-22 | 327.1410 |
| 2025-10-29 | 327.1402 |
| 2025-11-05 | 328.6261 |
| 2025-11-12 | 328.1393 |
| 2025-11-19 | 327.6305 |
| 2025-11-26 | 326.0218 |
| 2025-12-03 | 323.9553 |
| 2025-12-10 | 323.5499 |
| 2025-12-17 | 323.5922 |
| 2025-12-24 | 323.1390 |
| 2025-12-31 | 323.0280 |
| 2026-01-07 | 324.1197 |
| 2026-01-14 | 324.1191 |
| 2026-01-21 | 324.5555 |
| 2026-01-28 | 324.5297 |
| 2026-02-04 | 323.6768 |
| 2026-02-11 | 323.6608 |
| 2026-02-18 | 324.7762 |
| 2026-02-25 | 325.4949 |
| 2026-03-04 | 326.5915 |
| 2026-03-11 | 326.3645 |
| 2026-03-18 | 326.4773 |
| 2026-03-25 | 325.7402 |
| 2026-04-01 | 324.7846 |
| 2026-04-08 | 323.5227 |
| 2026-04-15 | 323.1784 |
| 2026-04-22 | 323.4933 |
| 2026-04-29 | 324.7078 |
| 2026-05-06 | 326.8909 |
| 2026-05-13 | 326.8225 |
| 2026-05-20 | 325.4348 |
| 2026-05-27 | 324.6833 |
| 2026-06-03 | 324.0360 |
| 2026-06-10 | 323.8794 |
| 2026-06-17 | 323.0932 |
| 2026-06-24 | 322.5104 |