Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:49 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 174.9144 |
| 2009-07-08 | 173.7996 |
| 2009-07-15 | 172.3372 |
| 2009-07-22 | 173.3163 |
| 2009-07-29 | 173.3755 |
| 2009-08-05 | 171.9251 |
| 2009-08-12 | 172.1138 |
| 2009-08-19 | 172.9178 |
| 2009-08-26 | 173.4548 |
| 2009-09-02 | 173.9404 |
| 2009-09-09 | 172.7643 |
| 2009-09-16 | 175.0357 |
| 2009-09-23 | 177.3133 |
| 2009-09-30 | 170.3995 |
| 2009-10-07 | 173.1507 |
| 2009-10-14 | 173.7001 |
| 2009-10-21 | 170.7485 |
| 2009-10-28 | 171.0405 |
| 2009-11-04 | 170.7161 |
| 2009-11-11 | 170.6071 |
| 2009-11-18 | 170.8414 |
| 2009-11-25 | 170.9394 |
| 2009-12-02 | 173.4782 |
| 2009-12-09 | 169.6765 |
| 2009-12-16 | 168.2807 |
| 2009-12-23 | 155.9059 |
| 2009-12-30 | 157.2452 |
| 2010-01-06 | 157.7350 |
| 2010-01-13 | 159.0219 |
| 2010-01-20 | 157.7410 |
| 2010-01-27 | 159.0536 |
| 2010-02-03 | 158.7633 |
| 2010-02-10 | 158.5669 |
| 2010-02-17 | 158.0469 |
| 2010-02-24 | 157.7784 |
| 2010-03-03 | 157.5935 |
| 2010-03-10 | 158.3726 |
| 2010-03-17 | 157.7720 |
| 2010-03-24 | 157.4539 |
| 2010-03-31 | 151.1300 |
| 2010-04-07 | 150.9997 |
| 2010-04-14 | 153.0777 |
| 2010-04-21 | 153.3184 |
| 2010-04-28 | 153.1950 |
| 2010-05-05 | 152.9143 |
| 2010-05-12 | 153.4457 |
| 2010-05-19 | 153.3335 |
| 2010-05-26 | 153.3993 |
| 2010-06-02 | 152.9645 |
| 2010-06-09 | 152.4488 |
| 2010-06-16 | 151.0632 |
| 2010-06-23 | 152.5194 |
| 2010-06-30 | 150.5457 |
| 2010-07-07 | 150.0140 |
| 2010-07-14 | 151.4880 |
| 2010-07-21 | 151.6902 |
| 2010-07-28 | 152.1029 |
| 2010-08-04 | 153.9811 |
| 2010-08-11 | 154.3982 |
| 2010-08-18 | 155.0665 |
| 2010-08-25 | 156.2574 |
| 2010-09-01 | 157.5970 |
| 2010-09-08 | 157.7590 |
| 2010-09-15 | 157.8147 |
| 2010-09-22 | 158.0044 |
| 2010-09-29 | 158.5003 |
| 2010-10-06 | 159.0187 |
| 2010-10-13 | 159.6953 |
| 2010-10-20 | 160.5335 |
| 2010-10-27 | 161.4311 |
| 2010-11-03 | 161.7964 |
| 2010-11-10 | 163.1365 |
| 2010-11-17 | 163.1469 |
| 2010-11-24 | 163.7929 |
| 2010-12-01 | 162.7218 |
| 2010-12-08 | 163.8838 |
| 2010-12-15 | 164.4991 |
| 2010-12-22 | 166.4758 |
| 2010-12-29 | 159.6232 |
| 2011-01-05 | 160.9394 |
| 2011-01-12 | 162.1846 |
| 2011-01-19 | 162.2449 |
| 2011-01-26 | 162.4399 |
| 2011-02-02 | 162.1228 |
| 2011-02-09 | 161.5969 |
| 2011-02-16 | 161.0600 |
| 2011-02-23 | 161.0829 |
| 2011-03-02 | 161.8232 |
| 2011-03-09 | 161.9314 |
| 2011-03-16 | 161.4138 |
| 2011-03-23 | 162.0243 |
| 2011-03-30 | 161.4518 |
| 2011-04-06 | 160.7119 |
| 2011-04-13 | 161.7210 |
| 2011-04-20 | 161.3519 |
| 2011-04-27 | 161.7047 |
| 2011-05-04 | 163.1439 |
| 2011-05-11 | 163.0291 |
| 2011-05-18 | 162.6218 |
| 2011-05-25 | 162.6125 |
| 2011-06-01 | 162.2627 |
| 2011-06-08 | 161.6802 |
| 2011-06-15 | 161.2357 |
| 2011-06-22 | 160.9777 |
| 2011-06-29 | 159.0991 |
| 2011-07-06 | 158.6669 |
| 2011-07-13 | 159.9842 |
| 2011-07-20 | 159.4942 |
| 2011-07-27 | 160.7299 |
| 2011-08-03 | 161.2588 |
| 2011-08-10 | 162.0858 |
| 2011-08-17 | 162.3214 |
| 2011-08-24 | 162.8795 |
| 2011-08-31 | 164.9548 |
| 2011-09-07 | 165.4738 |
| 2011-09-14 | 166.1389 |
| 2011-09-21 | 164.9846 |
| 2011-09-28 | 165.9393 |
| 2011-10-05 | 165.0397 |
| 2011-10-12 | 164.5935 |
| 2011-10-19 | 165.7308 |
| 2011-10-26 | 166.7942 |
| 2011-11-02 | 166.7932 |
| 2011-11-09 | 167.4860 |
| 2011-11-16 | 168.8363 |
| 2011-11-23 | 169.6616 |
| 2011-11-30 | 169.8923 |
| 2011-12-07 | 169.7958 |
| 2011-12-14 | 169.7523 |
| 2011-12-21 | 171.1607 |
| 2011-12-28 | 174.5882 |
| 2012-01-04 | 176.5097 |
| 2012-01-11 | 177.6274 |
| 2012-01-18 | 178.2922 |
| 2012-01-25 | 179.0528 |
| 2012-02-01 | 185.8607 |
| 2012-02-08 | 185.4975 |
| 2012-02-15 | 184.8117 |
| 2012-02-22 | 184.7993 |
| 2012-02-29 | 185.6181 |
| 2012-03-07 | 186.9089 |
| 2012-03-14 | 187.6010 |
| 2012-03-21 | 188.0762 |
| 2012-03-28 | 188.0995 |
| 2012-04-04 | 185.7054 |
| 2012-04-11 | 186.3778 |
| 2012-04-18 | 187.5777 |
| 2012-04-25 | 189.0212 |
| 2012-05-02 | 189.7787 |
| 2012-05-09 | 190.4878 |
| 2012-05-16 | 191.2264 |
| 2012-05-23 | 191.7955 |
| 2012-05-30 | 191.6334 |
| 2012-06-06 | 191.3710 |
| 2012-06-13 | 191.7708 |
| 2012-06-20 | 191.7020 |
| 2012-06-27 | 190.8015 |
| 2012-07-04 | 190.7222 |
| 2012-07-11 | 192.3725 |
| 2012-07-18 | 192.1428 |
| 2012-07-25 | 192.3074 |
| 2012-08-01 | 193.4559 |
| 2012-08-08 | 194.0792 |
| 2012-08-15 | 194.8304 |
| 2012-08-22 | 194.2922 |
| 2012-08-29 | 194.9547 |
| 2012-09-05 | 195.9138 |
| 2012-09-12 | 196.5520 |
| 2012-09-19 | 197.7146 |
| 2012-09-26 | 198.2634 |
| 2012-10-03 | 198.8620 |
| 2012-10-10 | 199.2361 |
| 2012-10-17 | 199.6503 |
| 2012-10-24 | 200.0215 |
| 2012-10-31 | 201.2298 |
| 2012-11-07 | 201.5167 |
| 2012-11-14 | 202.2258 |
| 2012-11-21 | 203.8133 |
| 2012-11-28 | 203.8603 |
| 2012-12-05 | 205.6262 |
| 2012-12-12 | 206.4285 |
| 2012-12-19 | 207.4218 |
| 2012-12-26 | 209.9494 |
| 2013-01-02 | 211.6731 |
| 2013-01-09 | 211.4187 |
| 2013-01-16 | 212.9863 |
| 2013-01-23 | 213.7590 |
| 2013-01-30 | 213.6616 |
| 2013-02-06 | 213.5762 |
| 2013-02-13 | 213.7328 |
| 2013-02-20 | 213.6127 |
| 2013-02-27 | 214.0762 |
| 2013-03-06 | 214.2968 |
| 2013-03-13 | 213.7515 |
| 2013-03-20 | 213.5825 |
| 2013-03-27 | 213.2346 |
| 2013-04-03 | 214.4905 |
| 2013-04-10 | 215.5298 |
| 2013-04-17 | 216.5767 |
| 2013-04-24 | 217.6123 |
| 2013-05-01 | 219.0406 |
| 2013-05-08 | 219.9269 |
| 2013-05-15 | 220.5171 |
| 2013-05-22 | 220.1630 |
| 2013-05-29 | 219.5404 |
| 2013-06-05 | 218.7185 |
| 2013-06-12 | 218.5955 |
| 2013-06-19 | 219.4296 |
| 2013-06-26 | 218.5631 |
| 2013-07-03 | 215.3742 |
| 2013-07-10 | 216.0969 |
| 2013-07-17 | 216.9764 |
| 2013-07-24 | 218.5886 |
| 2013-07-31 | 217.9930 |
| 2013-08-07 | 217.5920 |
| 2013-08-14 | 217.6470 |
| 2013-08-21 | 218.0570 |
| 2013-08-28 | 217.7282 |
| 2013-09-04 | 217.2740 |
| 2013-09-11 | 217.3453 |
| 2013-09-18 | 217.2413 |
| 2013-09-25 | 217.5153 |
| 2013-10-02 | 218.3157 |
| 2013-10-09 | 218.0211 |
| 2013-10-16 | 217.8315 |
| 2013-10-23 | 217.9243 |
| 2013-10-30 | 218.5600 |
| 2013-11-06 | 219.5280 |
| 2013-11-13 | 219.5600 |
| 2013-11-20 | 219.2030 |
| 2013-11-27 | 219.2780 |
| 2013-12-04 | 218.6242 |
| 2013-12-11 | 218.3889 |
| 2013-12-18 | 218.7133 |
| 2013-12-25 | 220.2149 |
| 2014-01-01 | 221.5232 |
| 2014-01-08 | 221.2814 |
| 2014-01-15 | 221.3455 |
| 2014-01-22 | 221.4109 |
| 2014-01-29 | 221.9642 |
| 2014-02-05 | 221.9808 |
| 2014-02-12 | 221.8089 |
| 2014-02-19 | 222.4576 |
| 2014-02-26 | 222.7389 |
| 2014-03-05 | 222.3078 |
| 2014-03-12 | 222.9204 |
| 2014-03-19 | 221.6168 |
| 2014-03-26 | 221.2245 |
| 2014-04-02 | 219.9943 |
| 2014-04-09 | 220.3149 |
| 2014-04-16 | 219.7044 |
| 2014-04-23 | 220.3064 |
| 2014-04-30 | 220.3829 |
| 2014-05-07 | 220.0589 |
| 2014-05-14 | 219.8054 |
| 2014-05-21 | 219.6857 |
| 2014-05-28 | 219.2333 |
| 2014-06-04 | 219.2106 |
| 2014-06-11 | 218.7956 |
| 2014-06-18 | 218.8212 |
| 2014-06-25 | 218.9732 |
| 2014-07-02 | 219.7628 |
| 2014-07-09 | 220.2258 |
| 2014-07-16 | 220.3573 |
| 2014-07-23 | 220.9251 |
| 2014-07-30 | 220.6326 |
| 2014-08-06 | 220.3775 |
| 2014-08-13 | 219.9004 |
| 2014-08-20 | 219.4469 |
| 2014-08-27 | 219.4027 |
| 2014-09-03 | 219.4448 |
| 2014-09-10 | 219.5242 |
| 2014-09-17 | 218.7060 |
| 2014-09-24 | 218.5567 |
| 2014-10-01 | 217.6028 |
| 2014-10-08 | 216.5154 |
| 2014-10-15 | 216.0099 |
| 2014-10-22 | 216.0877 |
| 2014-10-29 | 216.1339 |
| 2014-11-05 | 217.3465 |
| 2014-11-12 | 217.7356 |
| 2014-11-19 | 218.2927 |
| 2014-11-26 | 218.5082 |
| 2014-12-03 | 217.7591 |
| 2014-12-10 | 217.6373 |
| 2014-12-17 | 218.0400 |
| 2014-12-24 | 218.9786 |
| 2014-12-31 | 220.5559 |
| 2015-01-07 | 219.4598 |
| 2015-01-14 | 219.8782 |
| 2015-01-21 | 219.6555 |
| 2015-01-28 | 220.2168 |
| 2015-02-04 | 220.4988 |
| 2015-02-11 | 220.6757 |
| 2015-02-18 | 220.1043 |
| 2015-02-25 | 221.4222 |
| 2015-03-04 | 220.8067 |
| 2015-03-11 | 220.5489 |
| 2015-03-18 | 220.8375 |
| 2015-03-25 | 221.4475 |
| 2015-04-01 | 222.8596 |
| 2015-04-08 | 223.1230 |
| 2015-04-15 | 223.3619 |
| 2015-04-22 | 224.6322 |
| 2015-04-29 | 224.5846 |
| 2015-05-06 | 223.9700 |
| 2015-05-13 | 224.1689 |
| 2015-05-20 | 224.6072 |
| 2015-05-27 | 224.1156 |
| 2015-06-03 | 223.7687 |
| 2015-06-10 | 224.2778 |
| 2015-06-17 | 224.2282 |
| 2015-06-24 | 224.6195 |
| 2015-07-01 | 223.8005 |
| 2015-07-08 | 224.6291 |
| 2015-07-15 | 224.7943 |
| 2015-07-22 | 224.8562 |
| 2015-07-29 | 225.2720 |
| 2015-08-05 | 226.1513 |
| 2015-08-12 | 225.9932 |
| 2015-08-19 | 225.7729 |
| 2015-08-26 | 225.9959 |
| 2015-09-02 | 227.1113 |
| 2015-09-09 | 227.3289 |
| 2015-09-16 | 227.0787 |
| 2015-09-23 | 227.7865 |
| 2015-09-30 | 228.7253 |
| 2015-10-07 | 227.5701 |
| 2015-10-14 | 227.5147 |
| 2015-10-21 | 227.7212 |
| 2015-10-28 | 228.4599 |
| 2015-11-04 | 229.0148 |
| 2015-11-11 | 229.9037 |
| 2015-11-18 | 230.5603 |
| 2015-11-25 | 229.7987 |
| 2015-12-02 | 229.1309 |
| 2015-12-09 | 229.4703 |
| 2015-12-16 | 228.9388 |
| 2015-12-23 | 229.7923 |
| 2015-12-30 | 230.5130 |
| 2016-01-06 | 230.8801 |
| 2016-01-13 | 231.1270 |
| 2016-01-20 | 230.8836 |
| 2016-01-27 | 230.4856 |
| 2016-02-03 | 230.7677 |
| 2016-02-10 | 230.3793 |
| 2016-02-17 | 229.4532 |
| 2016-02-24 | 230.9191 |
| 2016-03-02 | 231.8693 |
| 2016-03-09 | 233.3476 |
| 2016-03-16 | 233.2263 |
| 2016-03-23 | 233.3092 |
| 2016-03-30 | 233.0823 |
| 2016-04-06 | 232.6462 |
| 2016-04-13 | 233.0707 |
| 2016-04-20 | 232.2932 |
| 2016-04-27 | 232.2696 |
| 2016-05-04 | 233.0085 |
| 2016-05-11 | 233.4104 |
| 2016-05-18 | 233.8431 |
| 2016-05-25 | 234.1631 |
| 2016-06-01 | 234.9165 |
| 2016-06-08 | 235.0882 |
| 2016-06-15 | 235.4076 |
| 2016-06-22 | 237.1308 |
| 2016-06-29 | 237.7241 |
| 2016-07-06 | 237.9307 |
| 2016-07-13 | 238.6094 |
| 2016-07-20 | 238.7249 |
| 2016-07-27 | 238.0396 |
| 2016-08-03 | 237.6583 |
| 2016-08-10 | 238.0440 |
| 2016-08-17 | 238.9220 |
| 2016-08-24 | 239.0354 |
| 2016-08-31 | 239.4768 |
| 2016-09-07 | 240.3655 |
| 2016-09-14 | 241.4607 |
| 2016-09-21 | 240.6411 |
| 2016-09-28 | 240.3359 |
| 2016-10-05 | 240.1242 |
| 2016-10-12 | 239.8838 |
| 2016-10-19 | 239.1032 |
| 2016-10-26 | 239.2118 |
| 2016-11-02 | 239.2764 |
| 2016-11-09 | 240.0549 |
| 2016-11-16 | 240.3202 |
| 2016-11-23 | 241.5601 |
| 2016-11-30 | 240.7500 |
| 2016-12-07 | 243.3492 |
| 2016-12-14 | 243.4736 |
| 2016-12-21 | 243.5227 |
| 2016-12-28 | 242.9164 |
| 2017-01-04 | 243.0404 |
| 2017-01-11 | 243.3086 |
| 2017-01-18 | 243.8755 |
| 2017-01-25 | 244.0840 |
| 2017-02-01 | 244.2362 |
| 2017-02-08 | 244.2039 |
| 2017-02-15 | 244.8328 |
| 2017-02-22 | 244.1817 |
| 2017-03-01 | 244.5122 |
| 2017-03-08 | 245.4143 |
| 2017-03-15 | 245.3834 |
| 2017-03-22 | 245.3697 |
| 2017-03-29 | 245.2095 |
| 2017-04-05 | 245.5202 |
| 2017-04-12 | 246.1385 |
| 2017-04-19 | 245.6484 |
| 2017-04-26 | 245.4693 |
| 2017-05-03 | 245.9276 |
| 2017-05-10 | 245.3284 |
| 2017-05-17 | 244.8977 |
| 2017-05-24 | 245.3327 |
| 2017-05-31 | 245.5443 |
| 2017-06-07 | 245.1239 |
| 2017-06-14 | 245.3736 |
| 2017-06-21 | 244.3955 |
| 2017-06-28 | 244.1760 |
| 2017-07-05 | 243.8181 |
| 2017-07-12 | 244.0998 |
| 2017-07-19 | 244.4491 |
| 2017-07-26 | 244.3690 |
| 2017-08-02 | 243.6466 |
| 2017-08-09 | 243.9146 |
| 2017-08-16 | 243.7134 |
| 2017-08-23 | 244.0676 |
| 2017-08-30 | 244.0243 |
| 2017-09-06 | 244.1991 |
| 2017-09-13 | 244.8531 |
| 2017-09-20 | 243.3195 |
| 2017-09-27 | 242.0656 |
| 2017-10-04 | 242.4250 |
| 2017-10-11 | 242.2339 |
| 2017-10-18 | 241.3518 |
| 2017-10-25 | 241.7748 |
| 2017-11-01 | 242.5448 |
| 2017-11-08 | 242.4070 |
| 2017-11-15 | 243.0002 |
| 2017-11-22 | 242.9626 |
| 2017-11-29 | 242.2743 |
| 2017-12-06 | 241.8815 |
| 2017-12-13 | 242.5539 |
| 2017-12-20 | 242.5277 |
| 2017-12-27 | 241.9679 |
| 2018-01-03 | 242.6759 |
| 2018-01-10 | 242.7371 |
| 2018-01-17 | 243.7957 |
| 2018-01-24 | 243.8646 |
| 2018-01-31 | 242.5250 |
| 2018-02-07 | 241.4023 |
| 2018-02-14 | 241.6759 |
| 2018-02-21 | 240.7604 |
| 2018-02-28 | 239.6188 |
| 2018-03-07 | 238.8626 |
| 2018-03-14 | 238.7932 |
| 2018-03-21 | 238.6453 |
| 2018-03-28 | 237.1694 |
| 2018-04-04 | 236.7291 |
| 2018-04-11 | 236.3134 |
| 2018-04-18 | 237.1239 |
| 2018-04-25 | 236.4144 |
| 2018-05-02 | 235.3106 |
| 2018-05-09 | 235.7429 |
| 2018-05-16 | 235.1202 |
| 2018-05-23 | 235.4624 |
| 2018-05-30 | 235.1220 |
| 2018-06-06 | 235.3953 |
| 2018-06-13 | 235.7061 |
| 2018-06-20 | 236.3297 |
| 2018-06-27 | 236.0849 |
| 2018-07-04 | 235.3934 |
| 2018-07-11 | 235.4130 |
| 2018-07-18 | 234.9990 |
| 2018-07-25 | 235.0032 |
| 2018-08-01 | 234.6211 |
| 2018-08-08 | 234.5621 |
| 2018-08-15 | 234.0137 |
| 2018-08-22 | 234.6540 |
| 2018-08-29 | 234.1926 |
| 2018-09-05 | 234.3089 |
| 2018-09-12 | 233.4083 |
| 2018-09-19 | 233.8707 |
| 2018-09-26 | 233.4135 |
| 2018-10-03 | 232.4670 |
| 2018-10-10 | 232.1837 |
| 2018-10-17 | 232.1716 |
| 2018-10-24 | 231.9841 |
| 2018-10-31 | 231.3752 |
| 2018-11-07 | 230.9414 |
| 2018-11-14 | 230.9760 |
| 2018-11-21 | 230.6871 |
| 2018-11-28 | 230.5419 |
| 2018-12-05 | 229.9984 |
| 2018-12-12 | 229.5414 |
| 2018-12-19 | 229.8152 |
| 2018-12-26 | 229.6257 |
| 2019-01-02 | 229.9042 |
| 2019-01-09 | 230.8126 |
| 2019-01-16 | 230.3486 |
| 2019-01-23 | 230.7901 |
| 2019-01-30 | 229.7700 |
| 2019-02-06 | 229.2194 |
| 2019-02-13 | 229.0786 |
| 2019-02-20 | 228.1704 |
| 2019-02-27 | 228.8455 |
| 2019-03-06 | 228.4412 |
| 2019-03-13 | 227.9287 |
| 2019-03-20 | 227.4199 |
| 2019-03-27 | 225.4377 |
| 2019-04-03 | 225.3266 |
| 2019-04-10 | 224.6953 |
| 2019-04-17 | 224.3823 |
| 2019-04-24 | 224.0692 |
| 2019-05-01 | 223.9609 |
| 2019-05-08 | 224.1039 |
| 2019-05-15 | 224.1628 |
| 2019-05-22 | 223.2132 |
| 2019-05-29 | 222.6812 |
| 2019-06-05 | 221.4961 |
| 2019-06-12 | 221.1379 |
| 2019-06-19 | 220.2003 |
| 2019-06-26 | 219.2250 |
| 2019-07-03 | 219.4198 |
| 2019-07-10 | 219.4855 |
| 2019-07-17 | 219.8622 |
| 2019-07-24 | 219.9003 |
| 2019-07-31 | 220.1054 |
| 2019-08-07 | 220.0360 |
| 2019-08-14 | 220.6325 |
| 2019-08-21 | 220.7267 |
| 2019-08-28 | 220.1681 |
| 2019-09-04 | 220.8219 |
| 2019-09-11 | 220.7630 |
| 2019-09-18 | 220.9308 |
| 2019-09-25 | 221.1516 |
| 2019-10-02 | 222.1003 |
| 2019-10-09 | 222.1872 |
| 2019-10-16 | 222.5323 |
| 2019-10-23 | 223.2680 |
| 2019-10-30 | 223.6889 |
| 2019-11-06 | 224.2860 |
| 2019-11-13 | 224.4319 |
| 2019-11-20 | 224.6579 |
| 2019-11-27 | 224.7594 |
| 2019-12-04 | 223.8637 |
| 2019-12-11 | 223.7018 |
| 2019-12-18 | 224.1187 |
| 2019-12-25 | 224.8477 |
| 2020-01-01 | 225.7865 |
| 2020-01-08 | 225.8262 |
| 2020-01-15 | 226.5864 |
| 2020-01-22 | 226.4612 |
| 2020-01-29 | 227.0755 |
| 2020-02-05 | 227.7054 |
| 2020-02-12 | 227.0255 |
| 2020-02-19 | 227.1280 |
| 2020-02-26 | 228.2865 |
| 2020-03-04 | 230.6202 |
| 2020-03-11 | 232.8547 |
| 2020-03-18 | 235.2674 |
| 2020-03-25 | 241.8202 |
| 2020-04-01 | 244.2572 |
| 2020-04-08 | 243.1023 |
| 2020-04-15 | 242.5598 |
| 2020-04-22 | 241.8440 |
| 2020-04-29 | 244.3620 |
| 2020-05-06 | 244.7714 |
| 2020-05-13 | 246.7031 |
| 2020-05-20 | 249.9796 |
| 2020-05-27 | 252.4040 |
| 2020-06-03 | 256.9900 |
| 2020-06-10 | 259.5570 |
| 2020-06-17 | 261.5892 |
| 2020-06-24 | 263.6708 |
| 2020-07-01 | 267.6464 |
| 2020-07-08 | 269.9460 |
| 2020-07-15 | 272.4769 |
| 2020-07-22 | 273.6115 |
| 2020-07-29 | 274.4579 |
| 2020-08-05 | 272.5803 |
| 2020-08-12 | 272.0223 |
| 2020-08-19 | 271.0992 |
| 2020-08-26 | 272.5901 |
| 2020-09-02 | 273.9519 |
| 2020-09-09 | 275.7248 |
| 2020-09-16 | 277.9213 |
| 2020-09-23 | 280.5769 |
| 2020-09-30 | 282.6045 |
| 2020-10-07 | 285.2665 |
| 2020-10-14 | 286.6029 |
| 2020-10-21 | 288.3929 |
| 2020-10-28 | 289.8663 |
| 2020-11-04 | 292.7195 |
| 2020-11-11 | 294.0015 |
| 2020-11-18 | 295.4161 |
| 2020-11-25 | 296.6382 |
| 2020-12-02 | 296.7755 |
| 2020-12-09 | 297.6321 |
| 2020-12-16 | 299.9959 |
| 2020-12-23 | 305.3270 |
| 2020-12-30 | 307.0557 |
| 2021-01-06 | 308.7484 |
| 2021-01-13 | 310.7963 |
| 2021-01-20 | 312.3873 |
| 2021-01-27 | 313.0226 |
| 2021-02-03 | 313.3456 |
| 2021-02-10 | 313.2649 |
| 2021-02-17 | 315.0495 |
| 2021-02-24 | 317.8382 |
| 2021-03-03 | 320.2501 |
| 2021-03-10 | 323.3302 |
| 2021-03-17 | 326.1081 |
| 2021-03-24 | 325.8189 |
| 2021-03-31 | 326.0141 |
| 2021-04-07 | 325.4387 |
| 2021-04-14 | 326.0358 |
| 2021-04-21 | 326.8559 |
| 2021-04-28 | 328.8181 |
| 2021-05-05 | 333.6045 |
| 2021-05-12 | 336.0207 |
| 2021-05-19 | 337.8626 |
| 2021-05-26 | 338.8185 |
| 2021-06-02 | 340.2758 |
| 2021-06-09 | 341.4100 |
| 2021-06-16 | 341.7999 |
| 2021-06-23 | 343.7261 |
| 2021-06-30 | 347.3379 |
| 2021-07-07 | 347.6000 |
| 2021-07-14 | 348.1126 |
| 2021-07-21 | 347.5699 |
| 2021-07-28 | 348.4715 |
| 2021-08-04 | 350.6851 |
| 2021-08-11 | 351.4041 |
| 2021-08-18 | 353.2990 |
| 2021-08-25 | 356.5987 |
| 2021-09-01 | 357.8804 |
| 2021-09-08 | 358.9553 |
| 2021-09-15 | 360.0001 |
| 2021-09-22 | 359.7841 |
| 2021-09-29 | 362.8350 |
| 2021-10-06 | 363.0302 |
| 2021-10-13 | 363.6805 |
| 2021-10-20 | 365.3253 |
| 2021-10-27 | 365.3715 |
| 2021-11-03 | 369.1229 |
| 2021-11-10 | 371.0109 |
| 2021-11-17 | 372.8863 |
| 2021-11-24 | 374.7896 |
| 2021-12-01 | 374.2068 |
| 2021-12-08 | 375.1205 |
| 2021-12-15 | 378.3739 |
| 2021-12-22 | 380.1014 |
| 2021-12-29 | 381.6175 |
| 2022-01-05 | 384.3421 |
| 2022-01-12 | 386.6215 |
| 2022-01-19 | 385.5695 |
| 2022-01-26 | 384.9879 |
| 2022-02-02 | 381.9264 |
| 2022-02-09 | 382.3069 |
| 2022-02-16 | 383.2229 |
| 2022-02-23 | 385.4117 |
| 2022-03-02 | 387.0909 |
| 2022-03-09 | 390.3513 |
| 2022-03-16 | 391.4071 |
| 2022-03-23 | 392.0375 |
| 2022-03-30 | 388.6067 |
| 2022-04-06 | 382.6262 |
| 2022-04-13 | 381.0619 |
| 2022-04-20 | 379.5237 |
| 2022-04-27 | 378.9361 |
| 2022-05-04 | 376.4341 |
| 2022-05-11 | 377.5846 |
| 2022-05-18 | 378.3173 |
| 2022-05-25 | 378.3303 |
| 2022-06-01 | 379.3227 |
| 2022-06-08 | 379.5846 |
| 2022-06-15 | 379.0324 |
| 2022-06-22 | 379.5167 |
| 2022-06-29 | 379.2011 |
| 2022-07-06 | 385.2531 |
| 2022-07-13 | 385.5077 |
| 2022-07-20 | 386.1347 |
| 2022-07-27 | 386.8634 |
| 2022-08-03 | 388.1051 |
| 2022-08-10 | 389.6217 |
| 2022-08-17 | 388.7520 |
| 2022-08-24 | 389.1414 |
| 2022-08-31 | 387.4944 |
| 2022-09-07 | 386.7943 |
| 2022-09-14 | 387.8553 |
| 2022-09-21 | 387.9145 |
| 2022-09-28 | 385.1904 |
| 2022-10-05 | 388.3624 |
| 2022-10-12 | 386.8561 |
| 2022-10-19 | 385.5277 |
| 2022-10-26 | 384.3913 |
| 2022-11-02 | 382.1316 |
| 2022-11-09 | 381.5046 |
| 2022-11-16 | 381.6857 |
| 2022-11-23 | 381.7126 |
| 2022-11-30 | 383.6691 |
| 2022-12-07 | 384.0895 |
| 2022-12-14 | 381.8121 |
| 2022-12-21 | 380.4525 |
| 2022-12-28 | 380.1982 |
| 2023-01-04 | 385.6382 |
| 2023-01-11 | 385.7049 |
| 2023-01-18 | 386.3077 |
| 2023-01-25 | 384.8553 |
| 2023-02-01 | 387.6482 |
| 2023-02-08 | 385.6287 |
| 2023-02-15 | 384.8308 |
| 2023-02-22 | 383.7642 |
| 2023-03-01 | 380.0391 |
| 2023-03-08 | 379.9985 |
| 2023-03-15 | 379.5029 |
| 2023-03-22 | 375.6896 |
| 2023-03-29 | 363.6428 |
| 2023-04-05 | 366.0807 |
| 2023-04-12 | 362.6117 |
| 2023-04-19 | 363.4639 |
| 2023-04-26 | 363.2486 |
| 2023-05-03 | 363.7378 |
| 2023-05-10 | 363.6808 |
| 2023-05-17 | 364.2170 |
| 2023-05-24 | 364.2349 |
| 2023-05-31 | 362.1935 |
| 2023-06-07 | 359.2171 |
| 2023-06-14 | 358.8439 |
| 2023-06-21 | 359.0493 |
| 2023-06-28 | 358.3015 |
| 2023-07-05 | 359.5350 |
| 2023-07-12 | 359.4403 |
| 2023-07-19 | 359.3368 |
| 2023-07-26 | 358.2357 |
| 2023-08-02 | 357.5825 |
| 2023-08-09 | 356.2193 |
| 2023-08-16 | 355.3052 |
| 2023-08-23 | 353.9455 |
| 2023-08-30 | 352.2508 |
| 2023-09-06 | 350.0336 |
| 2023-09-13 | 349.9898 |
| 2023-09-20 | 350.9259 |
| 2023-09-27 | 349.4824 |
| 2023-10-04 | 348.9047 |
| 2023-10-11 | 348.3725 |
| 2023-10-18 | 348.1423 |
| 2023-10-25 | 346.6913 |
| 2023-11-01 | 344.9757 |
| 2023-11-08 | 341.6374 |
| 2023-11-15 | 339.6354 |
| 2023-11-22 | 336.4171 |
| 2023-11-29 | 338.7323 |
| 2023-12-06 | 341.2253 |
| 2023-12-13 | 340.6707 |
| 2023-12-20 | 339.7650 |
| 2023-12-27 | 341.9821 |
| 2024-01-03 | 346.3735 |
| 2024-01-10 | 348.0985 |
| 2024-01-17 | 346.3754 |
| 2024-01-24 | 347.3061 |
| 2024-01-31 | 344.8734 |
| 2024-02-07 | 341.7855 |
| 2024-02-14 | 341.1869 |
| 2024-02-21 | 340.4734 |
| 2024-02-28 | 341.7573 |
| 2024-03-06 | 342.0930 |
| 2024-03-13 | 342.6694 |
| 2024-03-20 | 342.1679 |
| 2024-03-27 | 341.5178 |
| 2024-04-03 | 341.8298 |
| 2024-04-10 | 339.4594 |
| 2024-04-17 | 339.3492 |
| 2024-04-24 | 339.0249 |
| 2024-05-01 | 337.6135 |
| 2024-05-08 | 337.7409 |
| 2024-05-15 | 336.9275 |
| 2024-05-22 | 335.9639 |
| 2024-05-29 | 336.1518 |
| 2024-06-05 | 335.1530 |
| 2024-06-12 | 335.0514 |
| 2024-06-19 | 334.9488 |
| 2024-06-26 | 333.6959 |
| 2024-07-03 | 333.8133 |
| 2024-07-10 | 334.4984 |
| 2024-07-17 | 334.1109 |
| 2024-07-24 | 334.3423 |
| 2024-07-31 | 334.2253 |
| 2024-08-07 | 332.8176 |
| 2024-08-14 | 331.6086 |
| 2024-08-21 | 331.4123 |
| 2024-08-28 | 331.1217 |
| 2024-09-04 | 332.9645 |
| 2024-09-11 | 332.4822 |
| 2024-09-18 | 330.3457 |
| 2024-09-25 | 332.0899 |
| 2024-10-02 | 332.7682 |
| 2024-10-09 | 335.0371 |
| 2024-10-16 | 334.3303 |
| 2024-10-23 | 334.5500 |
| 2024-10-30 | 333.3345 |
| 2024-11-06 | 331.5994 |
| 2024-11-13 | 330.5798 |
| 2024-11-20 | 329.5363 |
| 2024-11-27 | 327.6862 |
| 2024-12-04 | 325.7528 |
| 2024-12-11 | 324.9948 |
| 2024-12-18 | 324.7006 |
| 2024-12-25 | 323.6309 |
| 2025-01-01 | 331.1053 |
| 2025-01-08 | 330.5482 |
| 2025-01-15 | 331.7149 |
| 2025-01-22 | 332.2140 |
| 2025-01-29 | 330.6611 |
| 2025-02-05 | 331.0881 |
| 2025-02-12 | 330.2543 |
| 2025-02-19 | 328.9257 |
| 2025-02-26 | 330.1200 |
| 2025-03-05 | 332.4644 |
| 2025-03-12 | 332.7243 |
| 2025-03-19 | 333.3102 |
| 2025-03-26 | 333.1306 |
| 2025-04-02 | 330.7168 |
| 2025-04-09 | 333.0677 |
| 2025-04-16 | 333.6657 |
| 2025-04-23 | 332.3552 |
| 2025-04-30 | 332.6068 |
| 2025-05-07 | 332.4986 |
| 2025-05-14 | 332.3304 |
| 2025-05-21 | 331.5544 |
| 2025-05-28 | 331.3949 |
| 2025-06-04 | 331.3081 |
| 2025-06-11 | 331.9545 |
| 2025-06-18 | 332.1315 |
| 2025-06-25 | 333.5424 |
| 2025-07-02 | 333.6824 |
| 2025-07-09 | 334.3448 |
| 2025-07-16 | 333.6742 |
| 2025-07-23 | 333.0424 |
| 2025-07-30 | 330.2289 |
| 2025-08-06 | 328.3761 |
| 2025-08-13 | 327.3980 |
| 2025-08-20 | 326.8145 |
| 2025-08-27 | 324.8195 |
| 2025-09-03 | 327.1526 |
| 2025-09-10 | 325.1546 |
| 2025-09-17 | 325.9526 |
| 2025-09-24 | 325.0678 |
| 2025-10-01 | 326.7127 |
| 2025-10-08 | 327.4318 |
| 2025-10-15 | 325.7152 |
| 2025-10-22 | 326.0653 |
| 2025-10-29 | 326.1039 |
| 2025-11-05 | 328.3739 |
| 2025-11-12 | 327.9551 |
| 2025-11-19 | 327.6570 |
| 2025-11-26 | 325.6024 |
| 2025-12-03 | 323.3103 |
| 2025-12-10 | 323.6537 |
| 2025-12-17 | 324.1401 |
| 2025-12-24 | 323.5493 |
| 2025-12-31 | 324.3026 |
| 2026-01-07 | 324.3401 |
| 2026-01-14 | 324.2137 |
| 2026-01-21 | 324.5023 |
| 2026-01-28 | 324.2328 |
| 2026-02-04 | 322.8361 |
| 2026-02-11 | 322.4505 |
| 2026-02-18 | 323.9727 |
| 2026-02-25 | 323.9531 |
| 2026-03-04 | 325.1526 |
| 2026-03-11 | 324.5633 |
| 2026-03-18 | 324.5955 |
| 2026-03-25 | 323.6301 |
| 2026-04-01 | 322.9461 |
| 2026-04-08 | 321.6581 |