Table Data - Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Other Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ONMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-11-26 |
| Last Updated | 2025-12-05 3:52 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 175.9654 |
| 2009-07-08 | 174.8445 |
| 2009-07-15 | 173.3723 |
| 2009-07-22 | 174.3610 |
| 2009-07-29 | 174.4179 |
| 2009-08-05 | 172.9498 |
| 2009-08-12 | 173.1393 |
| 2009-08-19 | 173.9437 |
| 2009-08-26 | 174.4772 |
| 2009-09-02 | 174.9675 |
| 2009-09-09 | 173.7801 |
| 2009-09-16 | 176.0700 |
| 2009-09-23 | 178.3574 |
| 2009-09-30 | 171.4090 |
| 2009-10-07 | 174.1732 |
| 2009-10-14 | 174.7217 |
| 2009-10-21 | 171.7477 |
| 2009-10-28 | 172.0378 |
| 2009-11-04 | 171.7181 |
| 2009-11-11 | 171.6069 |
| 2009-11-18 | 171.8475 |
| 2009-11-25 | 171.9504 |
| 2009-12-02 | 174.5074 |
| 2009-12-09 | 170.6871 |
| 2009-12-16 | 169.2788 |
| 2009-12-23 | 156.8106 |
| 2009-12-30 | 158.1465 |
| 2010-01-06 | 158.6220 |
| 2010-01-13 | 159.9115 |
| 2010-01-20 | 158.6186 |
| 2010-01-27 | 159.9403 |
| 2010-02-03 | 159.6539 |
| 2010-02-10 | 159.4654 |
| 2010-02-17 | 158.9562 |
| 2010-02-24 | 158.6832 |
| 2010-03-03 | 158.4962 |
| 2010-03-10 | 159.2773 |
| 2010-03-17 | 158.6813 |
| 2010-03-24 | 158.3593 |
| 2010-03-31 | 152.0413 |
| 2010-04-07 | 151.9175 |
| 2010-04-14 | 153.9989 |
| 2010-04-21 | 154.2316 |
| 2010-04-28 | 154.0974 |
| 2010-05-05 | 153.8041 |
| 2010-05-12 | 154.3369 |
| 2010-05-19 | 154.2238 |
| 2010-05-26 | 154.2950 |
| 2010-06-02 | 153.8615 |
| 2010-06-09 | 153.3508 |
| 2010-06-16 | 151.9636 |
| 2010-06-23 | 153.4250 |
| 2010-06-30 | 151.4703 |
| 2010-07-07 | 150.9392 |
| 2010-07-14 | 152.4186 |
| 2010-07-21 | 152.6248 |
| 2010-07-28 | 153.0390 |
| 2010-08-04 | 154.9214 |
| 2010-08-11 | 155.3398 |
| 2010-08-18 | 156.0108 |
| 2010-08-25 | 157.2024 |
| 2010-09-01 | 158.5488 |
| 2010-09-08 | 158.7054 |
| 2010-09-15 | 158.7642 |
| 2010-09-22 | 158.9533 |
| 2010-09-29 | 159.4492 |
| 2010-10-06 | 159.9790 |
| 2010-10-13 | 160.6566 |
| 2010-10-20 | 161.4976 |
| 2010-10-27 | 162.3955 |
| 2010-11-03 | 162.7700 |
| 2010-11-10 | 164.1192 |
| 2010-11-17 | 164.1329 |
| 2010-11-24 | 164.7872 |
| 2010-12-01 | 163.7094 |
| 2010-12-08 | 164.8812 |
| 2010-12-15 | 165.4951 |
| 2010-12-22 | 167.4650 |
| 2010-12-29 | 160.5570 |
| 2011-01-05 | 161.8717 |
| 2011-01-12 | 163.1187 |
| 2011-01-19 | 163.1752 |
| 2011-01-26 | 163.3715 |
| 2011-02-02 | 163.0614 |
| 2011-02-09 | 162.5410 |
| 2011-02-16 | 162.0153 |
| 2011-02-23 | 162.0381 |
| 2011-03-02 | 162.7828 |
| 2011-03-09 | 162.8894 |
| 2011-03-16 | 162.3755 |
| 2011-03-23 | 162.9905 |
| 2011-03-30 | 162.4245 |
| 2011-04-06 | 161.6907 |
| 2011-04-13 | 162.7008 |
| 2011-04-20 | 162.3207 |
| 2011-04-27 | 162.6684 |
| 2011-05-04 | 164.1089 |
| 2011-05-11 | 163.9907 |
| 2011-05-18 | 163.5823 |
| 2011-05-25 | 163.5773 |
| 2011-06-01 | 163.2324 |
| 2011-06-08 | 162.6536 |
| 2011-06-15 | 162.2156 |
| 2011-06-22 | 161.9507 |
| 2011-06-29 | 160.0813 |
| 2011-07-06 | 159.6470 |
| 2011-07-13 | 160.9665 |
| 2011-07-20 | 160.4742 |
| 2011-07-27 | 161.7179 |
| 2011-08-03 | 162.2459 |
| 2011-08-10 | 163.0780 |
| 2011-08-17 | 163.3164 |
| 2011-08-24 | 163.8718 |
| 2011-08-31 | 165.9570 |
| 2011-09-07 | 166.4697 |
| 2011-09-14 | 167.1380 |
| 2011-09-21 | 165.9767 |
| 2011-09-28 | 166.9349 |
| 2011-10-05 | 166.0315 |
| 2011-10-12 | 165.5812 |
| 2011-10-19 | 166.7254 |
| 2011-10-26 | 167.7897 |
| 2011-11-02 | 167.7935 |
| 2011-11-09 | 168.4918 |
| 2011-11-16 | 169.8508 |
| 2011-11-23 | 170.6862 |
| 2011-11-30 | 170.9164 |
| 2011-12-07 | 170.8219 |
| 2011-12-14 | 170.7723 |
| 2011-12-21 | 172.1730 |
| 2011-12-28 | 175.6060 |
| 2012-01-04 | 177.5266 |
| 2012-01-11 | 178.6454 |
| 2012-01-18 | 179.3105 |
| 2012-01-25 | 180.0746 |
| 2012-02-01 | 186.8940 |
| 2012-02-08 | 186.5373 |
| 2012-02-15 | 185.8607 |
| 2012-02-22 | 185.8498 |
| 2012-02-29 | 186.6728 |
| 2012-03-07 | 187.9634 |
| 2012-03-14 | 188.6643 |
| 2012-03-21 | 189.1442 |
| 2012-03-28 | 189.1748 |
| 2012-04-04 | 186.7775 |
| 2012-04-11 | 187.4513 |
| 2012-04-18 | 188.6522 |
| 2012-04-25 | 190.0983 |
| 2012-05-02 | 190.8564 |
| 2012-05-09 | 191.5649 |
| 2012-05-16 | 192.3101 |
| 2012-05-23 | 192.8851 |
| 2012-05-30 | 192.7304 |
| 2012-06-06 | 192.4725 |
| 2012-06-13 | 192.8847 |
| 2012-06-20 | 192.8112 |
| 2012-06-27 | 191.9161 |
| 2012-07-04 | 191.8404 |
| 2012-07-11 | 193.4930 |
| 2012-07-18 | 193.2595 |
| 2012-07-25 | 193.4246 |
| 2012-08-01 | 194.5773 |
| 2012-08-08 | 195.2032 |
| 2012-08-15 | 195.9620 |
| 2012-08-22 | 195.4162 |
| 2012-08-29 | 196.0794 |
| 2012-09-05 | 197.0351 |
| 2012-09-12 | 197.6731 |
| 2012-09-19 | 198.8441 |
| 2012-09-26 | 199.3952 |
| 2012-10-03 | 200.0011 |
| 2012-10-10 | 200.3781 |
| 2012-10-17 | 200.7958 |
| 2012-10-24 | 201.1651 |
| 2012-10-31 | 202.3807 |
| 2012-11-07 | 202.6718 |
| 2012-11-14 | 203.3813 |
| 2012-11-21 | 204.9834 |
| 2012-11-28 | 205.0273 |
| 2012-12-05 | 206.8054 |
| 2012-12-12 | 207.6097 |
| 2012-12-19 | 208.5964 |
| 2012-12-26 | 211.1260 |
| 2013-01-02 | 212.8541 |
| 2013-01-09 | 212.5951 |
| 2013-01-16 | 214.1689 |
| 2013-01-23 | 214.9434 |
| 2013-01-30 | 214.8526 |
| 2013-02-06 | 214.7749 |
| 2013-02-13 | 214.9428 |
| 2013-02-20 | 214.8264 |
| 2013-02-27 | 215.2914 |
| 2013-03-06 | 215.5130 |
| 2013-03-13 | 214.9681 |
| 2013-03-20 | 214.8007 |
| 2013-03-27 | 214.4544 |
| 2013-04-03 | 215.7264 |
| 2013-04-10 | 216.7696 |
| 2013-04-17 | 217.8180 |
| 2013-04-24 | 218.8535 |
| 2013-05-01 | 220.2896 |
| 2013-05-08 | 221.1774 |
| 2013-05-15 | 221.7739 |
| 2013-05-22 | 221.4210 |
| 2013-05-29 | 220.8032 |
| 2013-06-05 | 219.9825 |
| 2013-06-12 | 219.8668 |
| 2013-06-19 | 220.7033 |
| 2013-06-26 | 219.8348 |
| 2013-07-03 | 216.6278 |
| 2013-07-10 | 217.3463 |
| 2013-07-17 | 218.2230 |
| 2013-07-24 | 219.8421 |
| 2013-07-31 | 219.2424 |
| 2013-08-07 | 218.8388 |
| 2013-08-14 | 218.8986 |
| 2013-08-21 | 219.3088 |
| 2013-08-28 | 218.9747 |
| 2013-09-04 | 218.5100 |
| 2013-09-11 | 218.5761 |
| 2013-09-18 | 218.4734 |
| 2013-09-25 | 218.7497 |
| 2013-10-02 | 219.5589 |
| 2013-10-09 | 219.2652 |
| 2013-10-16 | 219.0755 |
| 2013-10-23 | 219.1658 |
| 2013-10-30 | 219.8027 |
| 2013-11-06 | 220.7787 |
| 2013-11-13 | 220.8049 |
| 2013-11-20 | 220.4506 |
| 2013-11-27 | 220.5230 |
| 2013-12-04 | 219.8673 |
| 2013-12-11 | 219.6316 |
| 2013-12-18 | 219.9489 |
| 2013-12-25 | 221.4513 |
| 2014-01-01 | 222.7641 |
| 2014-01-08 | 222.5215 |
| 2014-01-15 | 222.5845 |
| 2014-01-22 | 222.6479 |
| 2014-01-29 | 223.2086 |
| 2014-02-05 | 223.2312 |
| 2014-02-12 | 223.0652 |
| 2014-02-19 | 223.7209 |
| 2014-02-26 | 224.0015 |
| 2014-03-05 | 223.5678 |
| 2014-03-12 | 224.1867 |
| 2014-03-19 | 222.8772 |
| 2014-03-26 | 222.4844 |
| 2014-04-02 | 221.2547 |
| 2014-04-09 | 221.5751 |
| 2014-04-16 | 220.9580 |
| 2014-04-23 | 221.5585 |
| 2014-04-30 | 221.6366 |
| 2014-05-07 | 221.3096 |
| 2014-05-14 | 221.0569 |
| 2014-05-21 | 220.9399 |
| 2014-05-28 | 220.4911 |
| 2014-06-04 | 220.4725 |
| 2014-06-11 | 220.0595 |
| 2014-06-18 | 220.0842 |
| 2014-06-25 | 220.2384 |
| 2014-07-02 | 221.0336 |
| 2014-07-09 | 221.4932 |
| 2014-07-16 | 221.6193 |
| 2014-07-23 | 222.1864 |
| 2014-07-30 | 221.8914 |
| 2014-08-06 | 221.6330 |
| 2014-08-13 | 221.1559 |
| 2014-08-20 | 220.6989 |
| 2014-08-27 | 220.6512 |
| 2014-09-03 | 220.6884 |
| 2014-09-10 | 220.7645 |
| 2014-09-17 | 219.9439 |
| 2014-09-24 | 219.7956 |
| 2014-10-01 | 218.8393 |
| 2014-10-08 | 217.7487 |
| 2014-10-15 | 217.2408 |
| 2014-10-22 | 217.3171 |
| 2014-10-29 | 217.3603 |
| 2014-11-05 | 218.5823 |
| 2014-11-12 | 218.9679 |
| 2014-11-19 | 219.5312 |
| 2014-11-26 | 219.7456 |
| 2014-12-03 | 218.9915 |
| 2014-12-10 | 218.8718 |
| 2014-12-17 | 219.2703 |
| 2014-12-24 | 220.2105 |
| 2014-12-31 | 221.7955 |
| 2015-01-07 | 220.6973 |
| 2015-01-14 | 221.1181 |
| 2015-01-21 | 220.8923 |
| 2015-01-28 | 221.4585 |
| 2015-02-04 | 221.7454 |
| 2015-02-11 | 221.9275 |
| 2015-02-18 | 221.3547 |
| 2015-02-25 | 222.6719 |
| 2015-03-04 | 222.0525 |
| 2015-03-11 | 221.7960 |
| 2015-03-18 | 222.0870 |
| 2015-03-25 | 222.7000 |
| 2015-04-01 | 224.1258 |
| 2015-04-08 | 224.3887 |
| 2015-04-15 | 224.6266 |
| 2015-04-22 | 225.9006 |
| 2015-04-29 | 225.8543 |
| 2015-05-06 | 225.2382 |
| 2015-05-13 | 225.4406 |
| 2015-05-20 | 225.8852 |
| 2015-05-27 | 225.3951 |
| 2015-06-03 | 225.0482 |
| 2015-06-10 | 225.5605 |
| 2015-06-17 | 225.5097 |
| 2015-06-24 | 225.9042 |
| 2015-07-01 | 225.0821 |
| 2015-07-08 | 225.9120 |
| 2015-07-15 | 226.0750 |
| 2015-07-22 | 226.1325 |
| 2015-07-29 | 226.5495 |
| 2015-08-05 | 227.4309 |
| 2015-08-12 | 227.2729 |
| 2015-08-19 | 227.0504 |
| 2015-08-26 | 227.2739 |
| 2015-09-02 | 228.3901 |
| 2015-09-09 | 228.6072 |
| 2015-09-16 | 228.3577 |
| 2015-09-23 | 229.0721 |
| 2015-09-30 | 230.0139 |
| 2015-10-07 | 228.8550 |
| 2015-10-14 | 228.7996 |
| 2015-10-21 | 229.0057 |
| 2015-10-28 | 229.7453 |
| 2015-11-04 | 230.3048 |
| 2015-11-11 | 231.1937 |
| 2015-11-18 | 231.8556 |
| 2015-11-25 | 231.0895 |
| 2015-12-02 | 230.4155 |
| 2015-12-09 | 230.7612 |
| 2015-12-16 | 230.2229 |
| 2015-12-23 | 231.0810 |
| 2015-12-30 | 231.8051 |
| 2016-01-06 | 232.1836 |
| 2016-01-13 | 232.4331 |
| 2016-01-20 | 232.1862 |
| 2016-01-27 | 231.7857 |
| 2016-02-03 | 232.0704 |
| 2016-02-10 | 231.6818 |
| 2016-02-17 | 230.7515 |
| 2016-02-24 | 232.2223 |
| 2016-03-02 | 233.1752 |
| 2016-03-09 | 234.6642 |
| 2016-03-16 | 234.5435 |
| 2016-03-23 | 234.6244 |
| 2016-03-30 | 234.3993 |
| 2016-04-06 | 233.9596 |
| 2016-04-13 | 234.3846 |
| 2016-04-20 | 233.6009 |
| 2016-04-27 | 233.5780 |
| 2016-05-04 | 234.3249 |
| 2016-05-11 | 234.7321 |
| 2016-05-18 | 235.1720 |
| 2016-05-25 | 235.4973 |
| 2016-06-01 | 236.2564 |
| 2016-06-08 | 236.4259 |
| 2016-06-15 | 236.7459 |
| 2016-06-22 | 238.4794 |
| 2016-06-29 | 239.0792 |
| 2016-07-06 | 239.2851 |
| 2016-07-13 | 239.9661 |
| 2016-07-20 | 240.0775 |
| 2016-07-27 | 239.3867 |
| 2016-08-03 | 239.0005 |
| 2016-08-10 | 239.3881 |
| 2016-08-17 | 240.2707 |
| 2016-08-24 | 240.3826 |
| 2016-08-31 | 240.8228 |
| 2016-09-07 | 241.7149 |
| 2016-09-14 | 242.8169 |
| 2016-09-21 | 241.9948 |
| 2016-09-28 | 241.6903 |
| 2016-10-05 | 241.4789 |
| 2016-10-12 | 241.2389 |
| 2016-10-19 | 240.4525 |
| 2016-10-26 | 240.5602 |
| 2016-11-02 | 240.6255 |
| 2016-11-09 | 241.4046 |
| 2016-11-16 | 241.6700 |
| 2016-11-23 | 242.9201 |
| 2016-11-30 | 242.1016 |
| 2016-12-07 | 244.7200 |
| 2016-12-14 | 244.8435 |
| 2016-12-21 | 244.8949 |
| 2016-12-28 | 244.2848 |
| 2017-01-04 | 244.4131 |
| 2017-01-11 | 244.6860 |
| 2017-01-18 | 245.2545 |
| 2017-01-25 | 245.4631 |
| 2017-02-01 | 245.6139 |
| 2017-02-08 | 245.5817 |
| 2017-02-15 | 246.2151 |
| 2017-02-22 | 245.5579 |
| 2017-03-01 | 245.8891 |
| 2017-03-08 | 246.7999 |
| 2017-03-15 | 246.7713 |
| 2017-03-22 | 246.7549 |
| 2017-03-29 | 246.5915 |
| 2017-04-05 | 246.9030 |
| 2017-04-12 | 247.5223 |
| 2017-04-19 | 247.0291 |
| 2017-04-26 | 246.8494 |
| 2017-05-03 | 247.3154 |
| 2017-05-10 | 246.7177 |
| 2017-05-17 | 246.2919 |
| 2017-05-24 | 246.7327 |
| 2017-05-31 | 246.9480 |
| 2017-06-07 | 246.5199 |
| 2017-06-14 | 246.7688 |
| 2017-06-21 | 245.7847 |
| 2017-06-28 | 245.5669 |
| 2017-07-05 | 245.2055 |
| 2017-07-12 | 245.4870 |
| 2017-07-19 | 245.8339 |
| 2017-07-26 | 245.7512 |
| 2017-08-02 | 245.0230 |
| 2017-08-09 | 245.2916 |
| 2017-08-16 | 245.0899 |
| 2017-08-23 | 245.4432 |
| 2017-08-30 | 245.3974 |
| 2017-09-06 | 245.5713 |
| 2017-09-13 | 246.2282 |
| 2017-09-20 | 244.6858 |
| 2017-09-27 | 243.4278 |
| 2017-10-04 | 243.7864 |
| 2017-10-11 | 243.5967 |
| 2017-10-18 | 242.7082 |
| 2017-10-25 | 243.1344 |
| 2017-11-01 | 243.9081 |
| 2017-11-08 | 243.7659 |
| 2017-11-15 | 244.3604 |
| 2017-11-22 | 244.3278 |
| 2017-11-29 | 243.6348 |
| 2017-12-06 | 243.2445 |
| 2017-12-13 | 243.9210 |
| 2017-12-20 | 243.8992 |
| 2017-12-27 | 243.3370 |
| 2018-01-03 | 244.0498 |
| 2018-01-10 | 244.1142 |
| 2018-01-17 | 245.1771 |
| 2018-01-24 | 245.2463 |
| 2018-01-31 | 243.8952 |
| 2018-02-07 | 242.7641 |
| 2018-02-14 | 243.0398 |
| 2018-02-21 | 242.1177 |
| 2018-02-28 | 240.9680 |
| 2018-03-07 | 240.2111 |
| 2018-03-14 | 240.1433 |
| 2018-03-21 | 239.9931 |
| 2018-03-28 | 238.5020 |
| 2018-04-04 | 238.0568 |
| 2018-04-11 | 237.6368 |
| 2018-04-18 | 238.4526 |
| 2018-04-25 | 237.7396 |
| 2018-05-02 | 236.6337 |
| 2018-05-09 | 237.0738 |
| 2018-05-16 | 236.4560 |
| 2018-05-23 | 236.8035 |
| 2018-05-30 | 236.4633 |
| 2018-06-06 | 236.7325 |
| 2018-06-13 | 237.0419 |
| 2018-06-20 | 237.6680 |
| 2018-06-27 | 237.4240 |
| 2018-07-04 | 236.7285 |
| 2018-07-11 | 236.7465 |
| 2018-07-18 | 236.3271 |
| 2018-07-25 | 236.3291 |
| 2018-08-01 | 235.9449 |
| 2018-08-08 | 235.8848 |
| 2018-08-15 | 235.3356 |
| 2018-08-22 | 235.9767 |
| 2018-08-29 | 235.5124 |
| 2018-09-05 | 235.6268 |
| 2018-09-12 | 234.7189 |
| 2018-09-19 | 235.1811 |
| 2018-09-26 | 234.7252 |
| 2018-10-03 | 233.7670 |
| 2018-10-10 | 233.4841 |
| 2018-10-17 | 233.4715 |
| 2018-10-24 | 233.2851 |
| 2018-10-31 | 232.6724 |
| 2018-11-07 | 232.2329 |
| 2018-11-14 | 232.2658 |
| 2018-11-21 | 231.9810 |
| 2018-11-28 | 231.8372 |
| 2018-12-05 | 231.2945 |
| 2018-12-12 | 230.8356 |
| 2018-12-19 | 231.1157 |
| 2018-12-26 | 230.9285 |
| 2019-01-02 | 231.2071 |
| 2019-01-09 | 232.1232 |
| 2019-01-16 | 231.6555 |
| 2019-01-23 | 232.1015 |
| 2019-01-30 | 231.0720 |
| 2019-02-06 | 230.5172 |
| 2019-02-13 | 230.3753 |
| 2019-02-20 | 229.4611 |
| 2019-02-27 | 230.1364 |
| 2019-03-06 | 229.7303 |
| 2019-03-13 | 229.2148 |
| 2019-03-20 | 228.7026 |
| 2019-03-27 | 226.6995 |
| 2019-04-03 | 226.5840 |
| 2019-04-10 | 225.9490 |
| 2019-04-17 | 225.6363 |
| 2019-04-24 | 225.3217 |
| 2019-05-01 | 225.2157 |
| 2019-05-08 | 225.3650 |
| 2019-05-15 | 225.4333 |
| 2019-05-22 | 224.4827 |
| 2019-05-29 | 223.9498 |
| 2019-06-05 | 222.7528 |
| 2019-06-12 | 222.3886 |
| 2019-06-19 | 221.4444 |
| 2019-06-26 | 220.4646 |
| 2019-07-03 | 220.6592 |
| 2019-07-10 | 220.7225 |
| 2019-07-17 | 221.0996 |
| 2019-07-24 | 221.1354 |
| 2019-07-31 | 221.3433 |
| 2019-08-07 | 221.2734 |
| 2019-08-14 | 221.8777 |
| 2019-08-21 | 221.9710 |
| 2019-08-28 | 221.4110 |
| 2019-09-04 | 222.0659 |
| 2019-09-11 | 222.0043 |
| 2019-09-18 | 222.1684 |
| 2019-09-25 | 222.3951 |
| 2019-10-02 | 223.3425 |
| 2019-10-09 | 223.4291 |
| 2019-10-16 | 223.7770 |
| 2019-10-23 | 224.5184 |
| 2019-10-30 | 224.9412 |
| 2019-11-06 | 225.5374 |
| 2019-11-13 | 225.6823 |
| 2019-11-20 | 225.9150 |
| 2019-11-27 | 226.0235 |
| 2019-12-04 | 225.1276 |
| 2019-12-11 | 224.9610 |
| 2019-12-18 | 225.3850 |
| 2019-12-25 | 226.1245 |
| 2020-01-01 | 227.0643 |
| 2020-01-08 | 227.1060 |
| 2020-01-15 | 227.8692 |
| 2020-01-22 | 227.7473 |
| 2020-01-29 | 228.3631 |
| 2020-02-05 | 228.9961 |
| 2020-02-12 | 228.3107 |
| 2020-02-19 | 228.4140 |
| 2020-02-26 | 229.5730 |
| 2020-03-04 | 231.9160 |
| 2020-03-11 | 234.1600 |
| 2020-03-18 | 236.5853 |
| 2020-03-25 | 243.1627 |
| 2020-04-01 | 245.6008 |
| 2020-04-08 | 244.4414 |
| 2020-04-15 | 243.8994 |
| 2020-04-22 | 243.1810 |
| 2020-04-29 | 245.7132 |
| 2020-05-06 | 246.1300 |
| 2020-05-13 | 248.0807 |
| 2020-05-20 | 251.3823 |
| 2020-05-27 | 253.8222 |
| 2020-06-03 | 258.4291 |
| 2020-06-10 | 261.0050 |
| 2020-06-17 | 263.0473 |
| 2020-06-24 | 265.1413 |
| 2020-07-01 | 269.1344 |
| 2020-07-08 | 271.4425 |
| 2020-07-15 | 273.9880 |
| 2020-07-22 | 275.1264 |
| 2020-07-29 | 275.9816 |
| 2020-08-05 | 274.0944 |
| 2020-08-12 | 273.5402 |
| 2020-08-19 | 272.6126 |
| 2020-08-26 | 274.1127 |
| 2020-09-02 | 275.4814 |
| 2020-09-09 | 277.2619 |
| 2020-09-16 | 279.4649 |
| 2020-09-23 | 282.1393 |
| 2020-09-30 | 284.1758 |
| 2020-10-07 | 286.8472 |
| 2020-10-14 | 288.1947 |
| 2020-10-21 | 289.9955 |
| 2020-10-28 | 291.4775 |
| 2020-11-04 | 294.3389 |
| 2020-11-11 | 295.6247 |
| 2020-11-18 | 297.0502 |
| 2020-11-25 | 298.2896 |
| 2020-12-02 | 298.4359 |
| 2020-12-09 | 299.3021 |
| 2020-12-16 | 301.6821 |
| 2020-12-23 | 307.0546 |
| 2020-12-30 | 308.7894 |
| 2021-01-06 | 310.4906 |
| 2021-01-13 | 312.5484 |
| 2021-01-20 | 314.1528 |
| 2021-01-27 | 314.7918 |
| 2021-02-03 | 315.1154 |
| 2021-02-10 | 315.0313 |
| 2021-02-17 | 316.8259 |
| 2021-02-24 | 319.6237 |
| 2021-03-03 | 322.0383 |
| 2021-03-10 | 325.1282 |
| 2021-03-17 | 327.9167 |
| 2021-03-24 | 327.6163 |
| 2021-03-31 | 327.7967 |
| 2021-04-07 | 327.2230 |
| 2021-04-14 | 327.8255 |
| 2021-04-21 | 328.6545 |
| 2021-04-28 | 330.6251 |
| 2021-05-05 | 335.4419 |
| 2021-05-12 | 337.8812 |
| 2021-05-19 | 339.7444 |
| 2021-05-26 | 340.7101 |
| 2021-06-02 | 342.1690 |
| 2021-06-09 | 343.3022 |
| 2021-06-16 | 343.6922 |
| 2021-06-23 | 345.6304 |
| 2021-06-30 | 349.2620 |
| 2021-07-07 | 349.5189 |
| 2021-07-14 | 350.0360 |
| 2021-07-21 | 349.4885 |
| 2021-07-28 | 350.4005 |
| 2021-08-04 | 352.6292 |
| 2021-08-11 | 353.3607 |
| 2021-08-18 | 355.2695 |
| 2021-08-25 | 358.5899 |
| 2021-09-01 | 359.8800 |
| 2021-09-08 | 360.9594 |
| 2021-09-15 | 362.0053 |
| 2021-09-22 | 361.7902 |
| 2021-09-29 | 364.8584 |
| 2021-10-06 | 365.0432 |
| 2021-10-13 | 365.7014 |
| 2021-10-20 | 367.3567 |
| 2021-10-27 | 367.4044 |
| 2021-11-03 | 371.1636 |
| 2021-11-10 | 373.0563 |
| 2021-11-17 | 374.9441 |
| 2021-11-24 | 376.8721 |
| 2021-12-01 | 376.3003 |
| 2021-12-08 | 377.2281 |
| 2021-12-15 | 380.5038 |
| 2021-12-22 | 382.2556 |
| 2021-12-29 | 383.7768 |
| 2022-01-05 | 386.5097 |
| 2022-01-12 | 388.8006 |
| 2022-01-19 | 387.7464 |
| 2022-01-26 | 387.1628 |
| 2022-02-02 | 384.0807 |
| 2022-02-09 | 384.4583 |
| 2022-02-16 | 385.3779 |
| 2022-02-23 | 387.5732 |
| 2022-03-02 | 389.2399 |
| 2022-03-09 | 392.5085 |
| 2022-03-16 | 393.5600 |
| 2022-03-23 | 394.1865 |
| 2022-03-30 | 390.7150 |
| 2022-04-06 | 384.7086 |
| 2022-04-13 | 383.1392 |
| 2022-04-20 | 381.5982 |
| 2022-04-27 | 381.0048 |
| 2022-05-04 | 378.4867 |
| 2022-05-11 | 379.6513 |
| 2022-05-18 | 380.3996 |
| 2022-05-25 | 380.4209 |
| 2022-06-01 | 381.4097 |
| 2022-06-08 | 381.6663 |
| 2022-06-15 | 381.1085 |
| 2022-06-22 | 381.5980 |
| 2022-06-29 | 381.2825 |
| 2022-07-06 | 387.3205 |
| 2022-07-13 | 387.5799 |
| 2022-07-20 | 388.2132 |
| 2022-07-27 | 388.9525 |
| 2022-08-03 | 390.2088 |
| 2022-08-10 | 391.7415 |
| 2022-08-17 | 390.8749 |
| 2022-08-24 | 391.2713 |
| 2022-08-31 | 389.6190 |
| 2022-09-07 | 388.9167 |
| 2022-09-14 | 389.9836 |
| 2022-09-21 | 390.0458 |
| 2022-09-28 | 387.3125 |
| 2022-10-05 | 390.4428 |
| 2022-10-12 | 388.9321 |
| 2022-10-19 | 387.6004 |
| 2022-10-26 | 386.4600 |
| 2022-11-02 | 384.1798 |
| 2022-11-09 | 383.5431 |
| 2022-11-16 | 383.7261 |
| 2022-11-23 | 383.7646 |
| 2022-11-30 | 385.7506 |
| 2022-12-07 | 386.1763 |
| 2022-12-14 | 383.8913 |
| 2022-12-21 | 382.5367 |
| 2022-12-28 | 382.2808 |
| 2023-01-04 | 387.7082 |
| 2023-01-11 | 387.7745 |
| 2023-01-18 | 388.3832 |
| 2023-01-25 | 386.9230 |
| 2023-02-01 | 389.7247 |
| 2023-02-08 | 387.6879 |
| 2023-02-15 | 386.8801 |
| 2023-02-22 | 385.8045 |
| 2023-03-01 | 382.0389 |
| 2023-03-08 | 381.9874 |
| 2023-03-15 | 381.4779 |
| 2023-03-22 | 377.6483 |
| 2023-03-29 | 365.5678 |
| 2023-04-05 | 368.0242 |
| 2023-04-12 | 364.5427 |
| 2023-04-19 | 365.4020 |
| 2023-04-26 | 365.1861 |
| 2023-05-03 | 365.6681 |
| 2023-05-10 | 365.6140 |
| 2023-05-17 | 366.1640 |
| 2023-05-24 | 366.1951 |
| 2023-05-31 | 364.1332 |
| 2023-06-07 | 361.1339 |
| 2023-06-14 | 360.7554 |
| 2023-06-21 | 360.9641 |
| 2023-06-28 | 360.2144 |
| 2023-07-05 | 361.4484 |
| 2023-07-12 | 361.3560 |
| 2023-07-19 | 361.2522 |
| 2023-07-26 | 360.1490 |
| 2023-08-02 | 359.4934 |
| 2023-08-09 | 358.1281 |
| 2023-08-16 | 357.2149 |
| 2023-08-23 | 355.8502 |
| 2023-08-30 | 354.1475 |
| 2023-09-06 | 351.9160 |
| 2023-09-13 | 351.8794 |
| 2023-09-20 | 352.8191 |
| 2023-09-27 | 351.3713 |
| 2023-10-04 | 350.7780 |
| 2023-10-11 | 350.2400 |
| 2023-10-18 | 350.0128 |
| 2023-10-25 | 348.5574 |
| 2023-11-01 | 346.8275 |
| 2023-11-08 | 343.4602 |
| 2023-11-15 | 341.4495 |
| 2023-11-22 | 338.2226 |
| 2023-11-29 | 340.5666 |
| 2023-12-06 | 343.0824 |
| 2023-12-13 | 342.5327 |
| 2023-12-20 | 341.6318 |
| 2023-12-27 | 343.8614 |
| 2024-01-03 | 348.2863 |
| 2024-01-10 | 350.0213 |
| 2024-01-17 | 348.2919 |
| 2024-01-24 | 349.2285 |
| 2024-01-31 | 346.7756 |
| 2024-02-07 | 343.6647 |
| 2024-02-14 | 343.0570 |
| 2024-02-21 | 342.3365 |
| 2024-02-28 | 343.6124 |
| 2024-03-06 | 343.9240 |
| 2024-03-13 | 344.4934 |
| 2024-03-20 | 343.9872 |
| 2024-03-27 | 343.3130 |
| 2024-04-03 | 343.6225 |
| 2024-04-10 | 341.2496 |
| 2024-04-17 | 341.1367 |
| 2024-04-24 | 340.8150 |
| 2024-05-01 | 339.3852 |
| 2024-05-08 | 339.5134 |
| 2024-05-15 | 338.7006 |
| 2024-05-22 | 337.7541 |
| 2024-05-29 | 337.9363 |
| 2024-06-05 | 336.9256 |
| 2024-06-12 | 336.8195 |
| 2024-06-19 | 336.7195 |
| 2024-06-26 | 335.4621 |
| 2024-07-03 | 335.5759 |
| 2024-07-10 | 336.2635 |
| 2024-07-17 | 335.8752 |
| 2024-07-24 | 336.1104 |
| 2024-07-31 | 335.9984 |
| 2024-08-07 | 334.5853 |
| 2024-08-14 | 333.3752 |
| 2024-08-21 | 333.1792 |
| 2024-08-28 | 332.8885 |
| 2024-09-04 | 334.7483 |
| 2024-09-11 | 334.2635 |
| 2024-09-18 | 332.1152 |
| 2024-09-25 | 333.8743 |
| 2024-10-02 | 334.5473 |
| 2024-10-09 | 336.8111 |
| 2024-10-16 | 336.0999 |
| 2024-10-23 | 336.3186 |
| 2024-10-30 | 335.0870 |
| 2024-11-06 | 333.3211 |
| 2024-11-13 | 332.2863 |
| 2024-11-20 | 331.2368 |
| 2024-11-27 | 329.3815 |
| 2024-12-04 | 327.4383 |
| 2024-12-11 | 326.7954 |
| 2024-12-18 | 326.5092 |
| 2024-12-25 | 325.4321 |
| 2025-01-01 | 332.8829 |
| 2025-01-08 | 332.3237 |
| 2025-01-15 | 333.5008 |
| 2025-01-22 | 334.0071 |
| 2025-01-29 | 332.4368 |
| 2025-02-05 | 332.8592 |
| 2025-02-12 | 332.0124 |
| 2025-02-19 | 330.6700 |
| 2025-02-26 | 331.8616 |
| 2025-03-05 | 334.2024 |
| 2025-03-12 | 334.4664 |
| 2025-03-19 | 335.0494 |
| 2025-03-26 | 334.8646 |
| 2025-04-02 | 332.4077 |
| 2025-04-09 | 334.7798 |
| 2025-04-16 | 335.3735 |
| 2025-04-23 | 334.0560 |
| 2025-04-30 | 334.2961 |
| 2025-05-07 | 334.1736 |
| 2025-05-14 | 333.9971 |
| 2025-05-21 | 333.2273 |
| 2025-05-28 | 333.0592 |
| 2025-06-04 | 332.9604 |
| 2025-06-11 | 333.5973 |
| 2025-06-18 | 333.7627 |
| 2025-06-25 | 335.1864 |
| 2025-07-02 | 335.3097 |
| 2025-07-09 | 335.9991 |
| 2025-07-16 | 335.3470 |
| 2025-07-23 | 334.7347 |
| 2025-07-30 | 331.9329 |
| 2025-08-06 | 330.0869 |
| 2025-08-13 | 329.1277 |
| 2025-08-20 | 328.5568 |
| 2025-08-27 | 326.5892 |
| 2025-09-03 | 328.9207 |
| 2025-09-10 | 326.9023 |
| 2025-09-17 | 327.6982 |
| 2025-09-24 | 326.8142 |
| 2025-10-01 | 328.3148 |
| 2025-10-08 | 329.0725 |
| 2025-10-15 | 327.2290 |
| 2025-10-22 | 327.5183 |
| 2025-10-29 | 327.4661 |
| 2025-11-05 | 329.5957 |
| 2025-11-12 | 329.1444 |
| 2025-11-19 | 328.5003 |
| 2025-11-26 | 326.7140 |