Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.558 |
| 1973-01-10 | 71.534 |
| 1973-01-17 | 71.119 |
| 1973-01-24 | 71.346 |
| 1973-01-31 | 71.479 |
| 1973-02-07 | 71.711 |
| 1973-02-14 | 71.763 |
| 1973-02-21 | 72.236 |
| 1973-02-28 | 72.516 |
| 1973-03-07 | 72.840 |
| 1973-03-14 | 72.912 |
| 1973-03-21 | 72.887 |
| 1973-03-28 | 72.829 |
| 1973-04-04 | 71.939 |
| 1973-04-11 | 72.868 |
| 1973-04-18 | 73.053 |
| 1973-04-25 | 73.377 |
| 1973-05-02 | 73.397 |
| 1973-05-09 | 73.729 |
| 1973-05-16 | 73.744 |
| 1973-05-23 | 73.852 |
| 1973-05-30 | 74.454 |
| 1973-06-06 | 74.496 |
| 1973-06-13 | 74.625 |
| 1973-06-20 | 74.391 |
| 1973-06-27 | 74.653 |
| 1973-07-04 | 74.551 |
| 1973-07-11 | 74.740 |
| 1973-07-18 | 74.811 |
| 1973-07-25 | 75.625 |
| 1973-08-01 | 75.772 |
| 1973-08-08 | 76.020 |
| 1973-08-15 | 76.311 |
| 1973-08-22 | 76.238 |
| 1973-08-29 | 76.836 |
| 1973-09-05 | 76.415 |
| 1973-09-12 | 76.863 |
| 1973-09-19 | 76.859 |
| 1973-09-26 | 77.393 |
| 1973-10-03 | 77.620 |
| 1973-10-10 | 77.571 |
| 1973-10-17 | 77.129 |
| 1973-10-24 | 77.278 |
| 1973-10-31 | 78.064 |
| 1973-11-07 | 77.363 |
| 1973-11-14 | 76.441 |
| 1973-11-21 | 76.080 |
| 1973-11-28 | 76.251 |
| 1973-12-05 | 75.941 |
| 1973-12-12 | 76.795 |
| 1973-12-19 | 76.837 |
| 1973-12-26 | 76.862 |
| 1974-01-02 | 77.690 |
| 1974-01-09 | 77.639 |
| 1974-01-16 | 77.159 |
| 1974-01-23 | 77.194 |
| 1974-01-30 | 77.761 |
| 1974-02-06 | 78.210 |
| 1974-02-13 | 77.468 |
| 1974-02-20 | 78.091 |
| 1974-02-27 | 78.458 |
| 1974-03-06 | 78.583 |
| 1974-03-13 | 79.427 |
| 1974-03-20 | 79.368 |
| 1974-03-27 | 79.447 |
| 1974-04-03 | 79.051 |
| 1974-04-10 | 78.769 |
| 1974-04-17 | 79.507 |
| 1974-04-24 | 80.438 |
| 1974-05-01 | 80.575 |
| 1974-05-08 | 81.038 |
| 1974-05-15 | 81.672 |
| 1974-05-22 | 81.057 |
| 1974-05-29 | 81.508 |
| 1974-06-05 | 81.179 |
| 1974-06-12 | 82.525 |
| 1974-06-19 | 82.179 |
| 1974-06-26 | 82.840 |
| 1974-07-03 | 82.671 |
| 1974-07-10 | 82.990 |
| 1974-07-17 | 82.953 |
| 1974-07-24 | 83.338 |
| 1974-07-31 | 83.008 |
| 1974-08-07 | 82.642 |
| 1974-08-14 | 82.649 |
| 1974-08-21 | 82.953 |
| 1974-08-28 | 82.973 |
| 1974-09-04 | 83.068 |
| 1974-09-11 | 83.161 |
| 1974-09-18 | 83.506 |
| 1974-09-25 | 84.235 |
| 1974-10-02 | 84.646 |
| 1974-10-09 | 84.733 |
| 1974-10-16 | 84.477 |
| 1974-10-23 | 84.122 |
| 1974-10-30 | 84.564 |
| 1974-11-06 | 83.358 |
| 1974-11-13 | 83.730 |
| 1974-11-20 | 83.149 |
| 1974-11-27 | 83.712 |
| 1974-12-04 | 83.090 |
| 1974-12-11 | 83.492 |
| 1974-12-18 | 83.946 |
| 1974-12-25 | 84.307 |
| 1975-01-01 | 84.496 |
| 1975-01-08 | 83.641 |
| 1975-01-15 | 84.020 |
| 1975-01-22 | 84.276 |
| 1975-01-29 | 84.644 |
| 1975-02-05 | 84.533 |
| 1975-02-12 | 84.742 |
| 1975-02-19 | 84.585 |
| 1975-02-26 | 85.100 |
| 1975-03-05 | 84.796 |
| 1975-03-12 | 85.161 |
| 1975-03-19 | 84.822 |
| 1975-03-26 | 84.678 |
| 1975-04-02 | 84.333 |
| 1975-04-09 | 84.030 |
| 1975-04-16 | 84.709 |
| 1975-04-23 | 84.932 |
| 1975-04-30 | 84.528 |
| 1975-05-07 | 84.377 |
| 1975-05-14 | 84.598 |
| 1975-05-21 | 85.079 |
| 1975-05-28 | 84.565 |
| 1975-06-04 | 84.526 |
| 1975-06-11 | 84.554 |
| 1975-06-18 | 85.317 |
| 1975-06-25 | 85.740 |
| 1975-07-02 | 85.145 |
| 1975-07-09 | 84.576 |
| 1975-07-16 | 85.560 |
| 1975-07-23 | 86.033 |
| 1975-07-30 | 85.854 |
| 1975-08-06 | 85.904 |
| 1975-08-13 | 85.823 |
| 1975-08-20 | 86.437 |
| 1975-08-27 | 85.928 |
| 1975-09-03 | 85.478 |
| 1975-09-10 | 85.660 |
| 1975-09-17 | 85.913 |
| 1975-09-24 | 85.967 |
| 1975-10-01 | 85.976 |
| 1975-10-08 | 86.266 |
| 1975-10-15 | 87.264 |
| 1975-10-22 | 86.820 |
| 1975-10-29 | 87.330 |
| 1975-11-05 | 86.757 |
| 1975-11-12 | 87.268 |
| 1975-11-19 | 86.870 |
| 1975-11-26 | 87.147 |
| 1975-12-03 | 86.989 |
| 1975-12-10 | 87.044 |
| 1975-12-17 | 86.501 |
| 1975-12-24 | 87.113 |
| 1975-12-31 | 86.343 |
| 1976-01-07 | 86.037 |
| 1976-01-14 | 85.579 |
| 1976-01-21 | 85.900 |
| 1976-01-28 | 85.725 |
| 1976-02-04 | 85.581 |
| 1976-02-11 | 85.657 |
| 1976-02-18 | 85.432 |
| 1976-02-25 | 85.563 |
| 1976-03-03 | 85.069 |
| 1976-03-10 | 85.553 |
| 1976-03-17 | 84.892 |
| 1976-03-24 | 85.137 |
| 1976-03-31 | 84.768 |
| 1976-04-07 | 84.119 |
| 1976-04-14 | 84.435 |
| 1976-04-21 | 85.359 |
| 1976-04-28 | 86.309 |
| 1976-05-05 | 85.723 |
| 1976-05-12 | 85.744 |
| 1976-05-19 | 86.421 |
| 1976-05-26 | 86.356 |
| 1976-06-02 | 86.067 |
| 1976-06-09 | 86.681 |
| 1976-06-16 | 87.206 |
| 1976-06-23 | 87.472 |
| 1976-06-30 | 87.584 |
| 1976-07-07 | 87.425 |
| 1976-07-14 | 87.932 |
| 1976-07-21 | 88.310 |
| 1976-07-28 | 88.402 |
| 1976-08-04 | 87.768 |
| 1976-08-11 | 88.161 |
| 1976-08-18 | 87.943 |
| 1976-08-25 | 88.122 |
| 1976-09-01 | 88.293 |
| 1976-09-08 | 88.723 |
| 1976-09-15 | 88.433 |
| 1976-09-22 | 88.404 |
| 1976-09-29 | 89.061 |
| 1976-10-06 | 88.784 |
| 1976-10-13 | 88.790 |
| 1976-10-20 | 89.741 |
| 1976-10-27 | 89.195 |
| 1976-11-03 | 89.308 |
| 1976-11-10 | 89.355 |
| 1976-11-17 | 89.193 |
| 1976-11-24 | 89.667 |
| 1976-12-01 | 89.491 |
| 1976-12-08 | 89.236 |
| 1976-12-15 | 88.953 |
| 1976-12-22 | 89.327 |
| 1976-12-29 | 89.092 |
| 1977-01-05 | 88.490 |
| 1977-01-12 | 88.497 |
| 1977-01-19 | 87.927 |
| 1977-01-26 | 88.604 |
| 1977-02-02 | 88.424 |
| 1977-02-09 | 88.715 |
| 1977-02-16 | 88.505 |
| 1977-02-23 | 88.821 |
| 1977-03-02 | 87.933 |
| 1977-03-09 | 87.860 |
| 1977-03-16 | 88.167 |
| 1977-03-23 | 88.141 |
| 1977-03-30 | 88.359 |
| 1977-04-06 | 87.869 |
| 1977-04-13 | 88.649 |
| 1977-04-20 | 90.838 |
| 1977-04-27 | 92.006 |
| 1977-05-04 | 91.598 |
| 1977-05-11 | 91.687 |
| 1977-05-18 | 91.974 |
| 1977-05-25 | 92.547 |
| 1977-06-01 | 92.371 |
| 1977-06-08 | 91.911 |
| 1977-06-15 | 92.226 |
| 1977-06-22 | 92.373 |
| 1977-06-29 | 93.056 |
| 1977-07-06 | 92.806 |
| 1977-07-13 | 93.449 |
| 1977-07-20 | 93.680 |
| 1977-07-27 | 93.826 |
| 1977-08-03 | 93.347 |
| 1977-08-10 | 93.858 |
| 1977-08-17 | 93.548 |
| 1977-08-24 | 93.882 |
| 1977-08-31 | 94.452 |
| 1977-09-07 | 94.017 |
| 1977-09-14 | 94.764 |
| 1977-09-21 | 94.791 |
| 1977-09-28 | 95.098 |
| 1977-10-05 | 95.454 |
| 1977-10-12 | 95.832 |
| 1977-10-19 | 95.640 |
| 1977-10-26 | 96.113 |
| 1977-11-02 | 96.243 |
| 1977-11-09 | 96.704 |
| 1977-11-16 | 96.370 |
| 1977-11-23 | 97.041 |
| 1977-11-30 | 96.968 |
| 1977-12-07 | 96.670 |
| 1977-12-14 | 96.700 |
| 1977-12-21 | 97.312 |
| 1977-12-28 | 97.168 |
| 1978-01-04 | 95.702 |
| 1978-01-11 | 96.240 |
| 1978-01-18 | 96.205 |
| 1978-01-25 | 96.552 |
| 1978-02-01 | 95.387 |
| 1978-02-08 | 95.607 |
| 1978-02-15 | 95.023 |
| 1978-02-22 | 95.311 |
| 1978-03-01 | 95.699 |
| 1978-03-08 | 95.252 |
| 1978-03-15 | 95.777 |
| 1978-03-22 | 96.236 |
| 1978-03-29 | 96.097 |
| 1978-04-05 | 95.014 |
| 1978-04-12 | 95.670 |
| 1978-04-19 | 97.503 |
| 1978-04-26 | 97.888 |
| 1978-05-03 | 97.668 |
| 1978-05-10 | 97.751 |
| 1978-05-17 | 98.035 |
| 1978-05-24 | 98.229 |
| 1978-05-31 | 98.915 |
| 1978-06-07 | 98.747 |
| 1978-06-14 | 98.959 |
| 1978-06-21 | 98.457 |
| 1978-06-28 | 98.958 |
| 1978-07-05 | 98.194 |
| 1978-07-12 | 98.416 |
| 1978-07-19 | 98.457 |
| 1978-07-26 | 98.605 |
| 1978-08-02 | 98.253 |
| 1978-08-09 | 98.548 |
| 1978-08-16 | 98.083 |
| 1978-08-23 | 98.215 |
| 1978-08-30 | 99.179 |
| 1978-09-06 | 99.442 |
| 1978-09-13 | 99.548 |
| 1978-09-20 | 99.617 |
| 1978-09-27 | 99.812 |
| 1978-10-04 | 99.195 |
| 1978-10-11 | 100.213 |
| 1978-10-18 | 100.221 |
| 1978-10-25 | 100.414 |
| 1978-11-01 | 100.476 |
| 1978-11-08 | 100.451 |
| 1978-11-15 | 100.296 |
| 1978-11-22 | 100.772 |
| 1978-11-29 | 100.835 |
| 1978-12-06 | 100.862 |
| 1978-12-13 | 101.483 |
| 1978-12-20 | 101.554 |
| 1978-12-27 | 101.757 |
| 1979-01-03 | 105.869 |
| 1979-01-10 | 106.223 |
| 1979-01-17 | 105.823 |
| 1979-01-24 | 106.176 |
| 1979-01-31 | 106.543 |
| 1979-02-07 | 106.898 |
| 1979-02-14 | 106.720 |
| 1979-02-21 | 106.823 |
| 1979-02-28 | 107.133 |
| 1979-03-07 | 106.770 |
| 1979-03-14 | 107.860 |
| 1979-03-21 | 107.668 |
| 1979-03-28 | 108.738 |
| 1979-04-04 | 106.654 |
| 1979-04-11 | 107.125 |
| 1979-04-18 | 108.311 |
| 1979-04-25 | 108.800 |
| 1979-05-02 | 108.913 |
| 1979-05-09 | 109.049 |
| 1979-05-16 | 108.455 |
| 1979-05-23 | 108.490 |
| 1979-05-30 | 108.645 |
| 1979-06-06 | 107.249 |
| 1979-06-13 | 108.346 |
| 1979-06-20 | 108.044 |
| 1979-06-27 | 109.557 |
| 1979-07-04 | 108.295 |
| 1979-07-11 | 108.842 |
| 1979-07-18 | 108.836 |
| 1979-07-25 | 108.904 |
| 1979-08-01 | 109.510 |
| 1979-08-08 | 110.131 |
| 1979-08-15 | 109.881 |
| 1979-08-22 | 109.948 |
| 1979-08-29 | 110.573 |
| 1979-09-05 | 110.803 |
| 1979-09-12 | 110.371 |
| 1979-09-19 | 111.022 |
| 1979-09-26 | 111.318 |
| 1979-10-03 | 112.750 |
| 1979-10-10 | 111.320 |
| 1979-10-17 | 111.569 |
| 1979-10-24 | 111.346 |
| 1979-10-31 | 112.219 |
| 1979-11-07 | 112.218 |
| 1979-11-14 | 112.207 |
| 1979-11-21 | 112.232 |
| 1979-11-28 | 112.688 |
| 1979-12-05 | 113.251 |
| 1979-12-12 | 112.957 |
| 1979-12-19 | 112.820 |
| 1979-12-26 | 113.149 |
| 1980-01-02 | 112.867 |
| 1980-01-09 | 113.378 |
| 1980-01-16 | 113.532 |
| 1980-01-23 | 113.570 |
| 1980-01-30 | 112.963 |
| 1980-02-06 | 113.796 |
| 1980-02-13 | 113.236 |
| 1980-02-20 | 113.217 |
| 1980-02-27 | 113.241 |
| 1980-03-05 | 112.085 |
| 1980-03-12 | 113.665 |
| 1980-03-19 | 113.759 |
| 1980-03-26 | 113.610 |
| 1980-04-02 | 113.988 |
| 1980-04-09 | 113.595 |
| 1980-04-16 | 113.928 |
| 1980-04-23 | 114.801 |
| 1980-04-30 | 116.378 |
| 1980-05-07 | 116.553 |
| 1980-05-14 | 118.625 |
| 1980-05-21 | 117.259 |
| 1980-05-28 | 117.735 |
| 1980-06-04 | 116.904 |
| 1980-06-11 | 117.669 |
| 1980-06-18 | 117.445 |
| 1980-06-25 | 117.563 |
| 1980-07-02 | 117.795 |
| 1980-07-09 | 117.860 |
| 1980-07-16 | 118.022 |
| 1980-07-23 | 118.483 |
| 1980-07-30 | 118.712 |
| 1980-08-06 | 119.666 |
| 1980-08-13 | 119.402 |
| 1980-08-20 | 118.831 |
| 1980-08-27 | 119.541 |
| 1980-09-03 | 118.460 |
| 1980-09-10 | 119.680 |
| 1980-09-17 | 118.907 |
| 1980-09-24 | 119.523 |
| 1980-10-01 | 120.534 |
| 1980-10-08 | 121.626 |
| 1980-10-15 | 121.308 |
| 1980-10-22 | 121.576 |
| 1980-10-29 | 122.088 |
| 1980-11-05 | 122.033 |
| 1980-11-12 | 122.390 |
| 1980-11-19 | 122.384 |
| 1980-11-26 | 122.528 |
| 1980-12-03 | 122.576 |
| 1980-12-10 | 122.753 |
| 1980-12-17 | 122.454 |
| 1980-12-24 | 124.370 |
| 1980-12-31 | 123.961 |
| 1981-01-07 | 123.637 |
| 1981-01-14 | 123.086 |
| 1981-01-21 | 122.582 |
| 1981-01-28 | 123.097 |
| 1981-02-04 | 123.407 |
| 1981-02-11 | 122.969 |
| 1981-02-18 | 122.904 |
| 1981-02-25 | 123.164 |
| 1981-03-04 | 123.251 |
| 1981-03-11 | 123.157 |
| 1981-03-18 | 123.860 |
| 1981-03-25 | 125.266 |
| 1981-04-01 | 124.228 |
| 1981-04-08 | 123.446 |
| 1981-04-15 | 122.988 |
| 1981-04-22 | 123.104 |
| 1981-04-29 | 123.699 |
| 1981-05-06 | 124.184 |
| 1981-05-13 | 123.019 |
| 1981-05-20 | 123.637 |
| 1981-05-27 | 124.093 |
| 1981-06-03 | 124.176 |
| 1981-06-10 | 122.590 |
| 1981-06-17 | 121.995 |
| 1981-06-24 | 122.412 |
| 1981-07-01 | 124.272 |
| 1981-07-08 | 121.586 |
| 1981-07-15 | 121.400 |
| 1981-07-22 | 121.949 |
| 1981-07-29 | 121.726 |
| 1981-08-05 | 121.924 |
| 1981-08-12 | 121.631 |
| 1981-08-19 | 121.752 |
| 1981-08-26 | 122.212 |
| 1981-09-02 | 123.652 |
| 1981-09-09 | 121.987 |
| 1981-09-16 | 122.076 |
| 1981-09-23 | 122.538 |
| 1981-09-30 | 125.623 |
| 1981-10-07 | 124.882 |
| 1981-10-14 | 125.501 |
| 1981-10-21 | 125.523 |
| 1981-10-28 | 125.375 |
| 1981-11-04 | 128.124 |
| 1981-11-11 | 127.985 |
| 1981-11-18 | 128.791 |
| 1981-11-25 | 129.291 |
| 1981-12-02 | 130.692 |
| 1981-12-09 | 127.839 |
| 1981-12-16 | 128.662 |
| 1981-12-23 | 129.066 |
| 1981-12-30 | 127.965 |
| 1982-01-06 | 128.108 |
| 1982-01-13 | 127.073 |
| 1982-01-20 | 126.441 |
| 1982-01-27 | 126.422 |
| 1982-02-03 | 127.244 |
| 1982-02-10 | 126.519 |
| 1982-02-17 | 126.146 |
| 1982-02-24 | 126.868 |
| 1982-03-03 | 126.641 |
| 1982-03-10 | 128.966 |
| 1982-03-17 | 127.845 |
| 1982-03-24 | 128.259 |
| 1982-03-31 | 127.803 |
| 1982-04-07 | 126.775 |
| 1982-04-14 | 126.747 |
| 1982-04-21 | 127.165 |
| 1982-04-28 | 128.422 |
| 1982-05-05 | 129.363 |
| 1982-05-12 | 127.514 |
| 1982-05-19 | 128.061 |
| 1982-05-26 | 130.779 |
| 1982-06-02 | 130.017 |
| 1982-06-09 | 129.765 |
| 1982-06-16 | 127.749 |
| 1982-06-23 | 127.457 |
| 1982-06-30 | 126.343 |
| 1982-07-07 | 127.186 |
| 1982-07-14 | 126.989 |
| 1982-07-21 | 127.364 |
| 1982-07-28 | 127.005 |
| 1982-08-04 | 127.346 |
| 1982-08-11 | 127.911 |
| 1982-08-18 | 127.347 |
| 1982-08-25 | 127.634 |
| 1982-09-01 | 128.292 |
| 1982-09-08 | 128.684 |
| 1982-09-15 | 126.893 |
| 1982-09-22 | 127.629 |
| 1982-09-29 | 127.315 |
| 1982-10-06 | 128.644 |
| 1982-10-13 | 127.982 |
| 1982-10-20 | 127.385 |
| 1982-10-27 | 128.004 |
| 1982-11-03 | 129.668 |
| 1982-11-10 | 127.941 |
| 1982-11-17 | 128.172 |
| 1982-11-24 | 128.912 |
| 1982-12-01 | 128.953 |
| 1982-12-08 | 131.112 |
| 1982-12-15 | 132.552 |
| 1982-12-22 | 133.646 |
| 1982-12-29 | 134.986 |
| 1983-01-05 | 134.953 |
| 1983-01-12 | 133.306 |
| 1983-01-19 | 135.105 |
| 1983-01-26 | 134.569 |
| 1983-02-02 | 134.308 |
| 1983-02-09 | 132.767 |
| 1983-02-16 | 133.432 |
| 1983-02-23 | 134.320 |
| 1983-03-02 | 134.059 |
| 1983-03-09 | 132.963 |
| 1983-03-16 | 133.277 |
| 1983-03-23 | 133.397 |
| 1983-03-30 | 133.308 |
| 1983-04-06 | 131.820 |
| 1983-04-13 | 131.815 |
| 1983-04-20 | 134.599 |
| 1983-04-27 | 136.213 |
| 1983-05-04 | 136.146 |
| 1983-05-11 | 135.377 |
| 1983-05-18 | 135.625 |
| 1983-05-25 | 135.823 |
| 1983-06-01 | 135.094 |
| 1983-06-08 | 135.850 |
| 1983-06-15 | 135.541 |
| 1983-06-22 | 135.652 |
| 1983-06-29 | 135.918 |
| 1983-07-06 | 134.370 |
| 1983-07-13 | 135.004 |
| 1983-07-20 | 135.329 |
| 1983-07-27 | 136.427 |
| 1983-08-03 | 136.747 |
| 1983-08-10 | 137.136 |
| 1983-08-17 | 137.934 |
| 1983-08-24 | 137.842 |
| 1983-08-31 | 138.863 |
| 1983-09-07 | 137.544 |
| 1983-09-14 | 137.244 |
| 1983-09-21 | 138.293 |
| 1983-09-28 | 138.088 |
| 1983-10-05 | 136.323 |
| 1983-10-12 | 136.098 |
| 1983-10-19 | 137.400 |
| 1983-10-26 | 137.168 |
| 1983-11-02 | 137.331 |
| 1983-11-09 | 137.152 |
| 1983-11-16 | 136.841 |
| 1983-11-23 | 138.747 |
| 1983-11-30 | 138.222 |
| 1983-12-07 | 137.154 |
| 1983-12-14 | 138.045 |
| 1983-12-21 | 139.720 |
| 1983-12-28 | 141.318 |
| 1984-01-04 | 145.545 |
| 1984-01-11 | 144.722 |
| 1984-01-18 | 145.274 |
| 1984-01-25 | 144.215 |
| 1984-02-01 | 143.798 |
| 1984-02-08 | 142.529 |
| 1984-02-15 | 142.410 |
| 1984-02-22 | 142.515 |
| 1984-02-29 | 142.743 |
| 1984-03-07 | 143.069 |
| 1984-03-14 | 143.616 |
| 1984-03-21 | 142.625 |
| 1984-03-28 | 142.848 |
| 1984-04-04 | 141.310 |
| 1984-04-11 | 140.405 |
| 1984-04-18 | 143.152 |
| 1984-04-25 | 142.905 |
| 1984-05-02 | 143.455 |
| 1984-05-09 | 142.405 |
| 1984-05-16 | 141.427 |
| 1984-05-23 | 141.420 |
| 1984-05-30 | 141.407 |
| 1984-06-06 | 140.940 |
| 1984-06-13 | 140.649 |
| 1984-06-20 | 139.609 |
| 1984-06-27 | 140.147 |
| 1984-07-04 | 138.825 |
| 1984-07-11 | 138.388 |
| 1984-07-18 | 139.087 |
| 1984-07-25 | 139.198 |
| 1984-08-01 | 140.337 |
| 1984-08-08 | 140.895 |
| 1984-08-15 | 141.420 |
| 1984-08-22 | 141.487 |
| 1984-08-29 | 142.136 |
| 1984-09-05 | 141.732 |
| 1984-09-12 | 141.814 |
| 1984-09-19 | 142.337 |
| 1984-09-26 | 143.913 |
| 1984-10-03 | 141.748 |
| 1984-10-10 | 141.046 |
| 1984-10-17 | 141.742 |
| 1984-10-24 | 142.350 |
| 1984-10-31 | 142.850 |
| 1984-11-07 | 142.049 |
| 1984-11-14 | 142.912 |
| 1984-11-21 | 143.685 |
| 1984-11-28 | 142.617 |
| 1984-12-05 | 141.578 |
| 1984-12-12 | 141.566 |
| 1984-12-19 | 142.217 |
| 1984-12-26 | 145.082 |
| 1985-01-02 | 145.844 |
| 1985-01-09 | 145.633 |
| 1985-01-16 | 144.738 |
| 1985-01-23 | 145.507 |
| 1985-01-30 | 145.394 |
| 1985-02-06 | 144.362 |
| 1985-02-13 | 143.669 |
| 1985-02-20 | 143.168 |
| 1985-02-27 | 142.206 |
| 1985-03-06 | 142.042 |
| 1985-03-13 | 141.318 |
| 1985-03-20 | 140.738 |
| 1985-03-27 | 140.972 |
| 1985-04-03 | 135.530 |
| 1985-04-10 | 135.754 |
| 1985-04-17 | 138.792 |
| 1985-04-24 | 138.613 |
| 1985-05-01 | 138.346 |
| 1985-05-08 | 138.203 |
| 1985-05-15 | 139.057 |
| 1985-05-22 | 139.638 |
| 1985-05-29 | 140.790 |
| 1985-06-05 | 139.867 |
| 1985-06-12 | 139.373 |
| 1985-06-19 | 139.671 |
| 1985-06-26 | 140.591 |
| 1985-07-03 | 140.265 |
| 1985-07-10 | 140.813 |
| 1985-07-17 | 142.794 |
| 1985-07-24 | 143.343 |
| 1985-07-31 | 143.692 |
| 1985-08-07 | 144.473 |
| 1985-08-14 | 146.143 |
| 1985-08-21 | 146.534 |
| 1985-08-28 | 147.673 |
| 1985-09-04 | 147.125 |
| 1985-09-11 | 147.942 |
| 1985-09-18 | 148.401 |
| 1985-09-25 | 150.146 |
| 1985-10-02 | 149.698 |
| 1985-10-09 | 150.805 |
| 1985-10-16 | 152.775 |
| 1985-10-23 | 154.302 |
| 1985-10-30 | 156.331 |
| 1985-11-06 | 158.588 |
| 1985-11-13 | 160.671 |
| 1985-11-20 | 162.680 |
| 1985-11-27 | 167.857 |
| 1985-12-04 | 169.741 |
| 1985-12-11 | 172.369 |
| 1985-12-18 | 177.406 |
| 1985-12-25 | 181.898 |
| 1986-01-01 | 193.362 |
| 1986-01-08 | 190.497 |
| 1986-01-15 | 189.536 |
| 1986-01-22 | 189.028 |
| 1986-01-29 | 188.872 |
| 1986-02-05 | 186.683 |
| 1986-02-12 | 186.147 |
| 1986-02-19 | 185.737 |
| 1986-02-26 | 185.338 |
| 1986-03-05 | 182.411 |
| 1986-03-12 | 181.012 |
| 1986-03-19 | 180.162 |
| 1986-03-26 | 180.698 |
| 1986-04-02 | 178.213 |
| 1986-04-09 | 178.945 |
| 1986-04-16 | 180.843 |
| 1986-04-23 | 181.314 |
| 1986-04-30 | 180.998 |
| 1986-05-07 | 180.290 |
| 1986-05-14 | 179.081 |
| 1986-05-21 | 179.008 |
| 1986-05-28 | 179.996 |
| 1986-06-04 | 179.316 |
| 1986-06-11 | 179.100 |
| 1986-06-18 | 179.749 |
| 1986-06-25 | 180.393 |
| 1986-07-02 | 180.233 |
| 1986-07-09 | 180.305 |
| 1986-07-16 | 182.397 |
| 1986-07-23 | 184.187 |
| 1986-07-30 | 186.234 |
| 1986-08-06 | 187.780 |
| 1986-08-13 | 189.061 |
| 1986-08-20 | 190.115 |
| 1986-08-27 | 192.487 |
| 1986-09-03 | 197.190 |
| 1986-09-10 | 197.482 |
| 1986-09-17 | 198.029 |
| 1986-09-24 | 197.280 |
| 1986-10-01 | 196.911 |
| 1986-10-08 | 195.507 |
| 1986-10-15 | 194.715 |
| 1986-10-22 | 193.278 |
| 1986-10-29 | 192.653 |
| 1986-11-05 | 192.253 |
| 1986-11-12 | 192.480 |
| 1986-11-19 | 191.261 |
| 1986-11-26 | 192.641 |
| 1986-12-03 | 191.495 |
| 1986-12-10 | 190.836 |
| 1986-12-17 | 191.144 |
| 1986-12-24 | 192.542 |
| 1986-12-31 | 192.083 |
| 1987-01-07 | 189.039 |
| 1987-01-14 | 188.330 |
| 1987-01-21 | 187.380 |
| 1987-01-28 | 188.613 |
| 1987-02-04 | 189.452 |
| 1987-02-11 | 189.584 |
| 1987-02-18 | 189.484 |
| 1987-02-25 | 189.207 |
| 1987-03-04 | 189.512 |
| 1987-03-11 | 189.252 |
| 1987-03-18 | 188.570 |
| 1987-03-25 | 188.850 |
| 1987-04-01 | 188.150 |
| 1987-04-08 | 188.423 |
| 1987-04-15 | 189.629 |
| 1987-04-22 | 190.400 |
| 1987-04-29 | 191.979 |
| 1987-05-06 | 192.556 |
| 1987-05-13 | 192.086 |
| 1987-05-20 | 191.228 |
| 1987-05-27 | 191.044 |
| 1987-06-03 | 191.570 |
| 1987-06-10 | 191.224 |
| 1987-06-17 | 191.426 |
| 1987-06-24 | 191.207 |
| 1987-07-01 | 189.750 |
| 1987-07-08 | 189.877 |
| 1987-07-15 | 189.883 |
| 1987-07-22 | 189.780 |
| 1987-07-29 | 190.496 |
| 1987-08-05 | 190.181 |
| 1987-08-12 | 190.204 |
| 1987-08-19 | 190.546 |
| 1987-08-26 | 190.591 |
| 1987-09-02 | 190.951 |
| 1987-09-09 | 192.213 |
| 1987-09-16 | 191.295 |
| 1987-09-23 | 191.661 |
| 1987-09-30 | 189.521 |
| 1987-10-07 | 189.463 |
| 1987-10-14 | 189.479 |
| 1987-10-21 | 189.025 |
| 1987-10-28 | 190.909 |
| 1987-11-04 | 190.257 |
| 1987-11-11 | 190.336 |
| 1987-11-18 | 191.351 |
| 1987-11-25 | 192.112 |
| 1987-12-02 | 190.821 |
| 1987-12-09 | 190.664 |
| 1987-12-16 | 191.879 |
| 1987-12-23 | 192.835 |
| 1987-12-30 | 194.792 |
| 1988-01-06 | 192.974 |
| 1988-01-13 | 193.382 |
| 1988-01-20 | 194.024 |
| 1988-01-27 | 193.507 |
| 1988-02-03 | 192.739 |
| 1988-02-10 | 192.368 |
| 1988-02-17 | 192.545 |
| 1988-02-24 | 193.362 |
| 1988-03-02 | 193.637 |
| 1988-03-09 | 194.027 |
| 1988-03-16 | 193.357 |
| 1988-03-23 | 193.702 |
| 1988-03-30 | 194.750 |
| 1988-04-06 | 194.152 |
| 1988-04-13 | 194.625 |
| 1988-04-20 | 194.718 |
| 1988-04-27 | 194.967 |
| 1988-05-04 | 195.478 |
| 1988-05-11 | 194.797 |
| 1988-05-18 | 193.948 |
| 1988-05-25 | 194.693 |
| 1988-06-01 | 194.821 |
| 1988-06-08 | 194.139 |
| 1988-06-15 | 193.542 |
| 1988-06-22 | 193.223 |
| 1988-06-29 | 193.031 |
| 1988-07-06 | 193.175 |
| 1988-07-13 | 193.930 |
| 1988-07-20 | 193.962 |
| 1988-07-27 | 194.064 |
| 1988-08-03 | 193.900 |
| 1988-08-10 | 193.720 |
| 1988-08-17 | 193.463 |
| 1988-08-24 | 193.258 |
| 1988-08-31 | 194.149 |
| 1988-09-07 | 192.618 |
| 1988-09-14 | 192.826 |
| 1988-09-21 | 192.721 |
| 1988-09-28 | 193.442 |
| 1988-10-05 | 192.726 |
| 1988-10-12 | 191.875 |
| 1988-10-19 | 191.421 |
| 1988-10-26 | 191.305 |
| 1988-11-02 | 191.224 |
| 1988-11-09 | 190.561 |
| 1988-11-16 | 191.211 |
| 1988-11-23 | 192.303 |
| 1988-11-30 | 193.116 |
| 1988-12-07 | 192.769 |
| 1988-12-14 | 192.032 |
| 1988-12-21 | 192.195 |
| 1988-12-28 | 191.369 |
| 1989-01-04 | 188.987 |
| 1989-01-11 | 188.604 |
| 1989-01-18 | 187.857 |
| 1989-01-25 | 186.214 |
| 1989-02-01 | 185.946 |
| 1989-02-08 | 184.977 |
| 1989-02-15 | 184.154 |
| 1989-02-22 | 183.220 |
| 1989-03-01 | 183.192 |
| 1989-03-08 | 181.776 |
| 1989-03-15 | 180.770 |
| 1989-03-22 | 180.193 |
| 1989-03-29 | 180.371 |
| 1989-04-05 | 179.103 |
| 1989-04-12 | 178.766 |
| 1989-04-19 | 177.632 |
| 1989-04-26 | 176.823 |
| 1989-05-03 | 176.609 |
| 1989-05-10 | 176.326 |
| 1989-05-17 | 175.709 |
| 1989-05-24 | 176.107 |
| 1989-05-31 | 176.158 |
| 1989-06-07 | 174.977 |
| 1989-06-14 | 174.264 |
| 1989-06-21 | 173.713 |
| 1989-06-28 | 173.840 |
| 1989-07-05 | 171.963 |
| 1989-07-12 | 171.727 |
| 1989-07-19 | 171.909 |
| 1989-07-26 | 171.910 |
| 1989-08-02 | 170.829 |
| 1989-08-09 | 170.632 |
| 1989-08-16 | 169.599 |
| 1989-08-23 | 170.291 |
| 1989-08-30 | 170.806 |
| 1989-09-06 | 169.878 |
| 1989-09-13 | 169.334 |
| 1989-09-20 | 169.586 |
| 1989-09-27 | 170.231 |
| 1989-10-04 | 169.606 |
| 1989-10-11 | 170.613 |
| 1989-10-18 | 170.553 |
| 1989-10-25 | 170.763 |
| 1989-11-01 | 170.998 |
| 1989-11-08 | 170.280 |
| 1989-11-15 | 170.001 |
| 1989-11-22 | 170.857 |
| 1989-11-29 | 170.848 |
| 1989-12-06 | 171.295 |
| 1989-12-13 | 171.271 |
| 1989-12-20 | 171.435 |
| 1989-12-27 | 170.832 |
| 1990-01-03 | 169.465 |
| 1990-01-10 | 169.196 |
| 1990-01-17 | 168.354 |
| 1990-01-24 | 169.165 |
| 1990-01-31 | 169.506 |
| 1990-02-07 | 169.077 |
| 1990-02-14 | 168.626 |
| 1990-02-21 | 167.786 |
| 1990-02-28 | 167.301 |
| 1990-03-07 | 166.144 |
| 1990-03-14 | 166.104 |
| 1990-03-21 | 165.229 |
| 1990-03-28 | 165.613 |
| 1990-04-04 | 165.007 |
| 1990-04-11 | 165.162 |
| 1990-04-18 | 164.829 |
| 1990-04-25 | 165.210 |
| 1990-05-02 | 165.371 |
| 1990-05-09 | 165.408 |
| 1990-05-16 | 164.153 |
| 1990-05-23 | 163.894 |
| 1990-05-30 | 163.310 |
| 1990-06-06 | 162.850 |
| 1990-06-13 | 162.632 |
| 1990-06-20 | 162.626 |
| 1990-06-27 | 163.291 |
| 1990-07-04 | 161.102 |
| 1990-07-11 | 161.717 |
| 1990-07-18 | 160.751 |
| 1990-07-25 | 160.274 |
| 1990-08-01 | 161.595 |
| 1990-08-08 | 160.906 |
| 1990-08-15 | 162.026 |
| 1990-08-22 | 162.161 |
| 1990-08-29 | 162.939 |
| 1990-09-05 | 162.127 |
| 1990-09-12 | 162.519 |
| 1990-09-19 | 162.778 |
| 1990-09-26 | 161.557 |
| 1990-10-03 | 160.295 |
| 1990-10-10 | 159.920 |
| 1990-10-17 | 160.167 |
| 1990-10-24 | 160.495 |
| 1990-10-31 | 161.367 |
| 1990-11-07 | 161.339 |
| 1990-11-14 | 161.631 |
| 1990-11-21 | 161.121 |
| 1990-11-28 | 160.728 |
| 1990-12-05 | 160.713 |
| 1990-12-12 | 160.848 |
| 1990-12-19 | 161.492 |
| 1990-12-26 | 161.565 |
| 1991-01-02 | 160.193 |
| 1991-01-09 | 161.255 |
| 1991-01-16 | 161.865 |
| 1991-01-23 | 162.318 |
| 1991-01-30 | 161.303 |
| 1991-02-06 | 161.994 |
| 1991-02-13 | 162.410 |
| 1991-02-20 | 161.295 |
| 1991-02-27 | 162.020 |
| 1991-03-06 | 162.633 |
| 1991-03-13 | 163.929 |
| 1991-03-20 | 164.904 |
| 1991-03-27 | 165.985 |
| 1991-04-03 | 165.090 |
| 1991-04-10 | 164.073 |
| 1991-04-17 | 163.469 |
| 1991-04-24 | 163.298 |
| 1991-05-01 | 163.977 |
| 1991-05-08 | 163.304 |
| 1991-05-15 | 162.471 |
| 1991-05-22 | 161.520 |
| 1991-05-29 | 162.142 |
| 1991-06-05 | 163.061 |
| 1991-06-12 | 162.856 |
| 1991-06-19 | 163.306 |
| 1991-06-26 | 163.117 |
| 1991-07-03 | 161.525 |
| 1991-07-10 | 161.988 |
| 1991-07-17 | 161.280 |
| 1991-07-24 | 160.579 |
| 1991-07-31 | 161.941 |
| 1991-08-07 | 161.861 |
| 1991-08-14 | 161.546 |
| 1991-08-21 | 161.042 |
| 1991-08-28 | 161.290 |
| 1991-09-04 | 161.871 |
| 1991-09-11 | 162.309 |
| 1991-09-18 | 162.425 |
| 1991-09-25 | 162.354 |
| 1991-10-02 | 162.429 |
| 1991-10-09 | 162.788 |
| 1991-10-16 | 163.276 |
| 1991-10-23 | 162.558 |
| 1991-10-30 | 163.661 |
| 1991-11-06 | 163.540 |
| 1991-11-13 | 162.848 |
| 1991-11-20 | 162.933 |
| 1991-11-27 | 164.050 |
| 1991-12-04 | 163.333 |
| 1991-12-11 | 163.656 |
| 1991-12-18 | 164.688 |
| 1991-12-25 | 165.299 |
| 1992-01-01 | 164.358 |
| 1992-01-08 | 164.467 |
| 1992-01-15 | 164.330 |
| 1992-01-22 | 164.958 |
| 1992-01-29 | 164.672 |
| 1992-02-05 | 165.315 |
| 1992-02-12 | 164.522 |
| 1992-02-19 | 163.651 |
| 1992-02-26 | 162.052 |
| 1992-03-04 | 162.581 |
| 1992-03-11 | 162.426 |
| 1992-03-18 | 161.499 |
| 1992-03-25 | 161.390 |
| 1992-04-01 | 161.743 |
| 1992-04-08 | 162.116 |
| 1992-04-15 | 163.066 |
| 1992-04-22 | 162.849 |
| 1992-04-29 | 162.102 |
| 1992-05-06 | 162.625 |
| 1992-05-13 | 162.745 |
| 1992-05-20 | 161.544 |
| 1992-05-27 | 160.512 |
| 1992-06-03 | 161.676 |
| 1992-06-10 | 160.991 |
| 1992-06-17 | 159.701 |
| 1992-06-24 | 159.761 |
| 1992-07-01 | 158.365 |
| 1992-07-08 | 158.635 |
| 1992-07-15 | 159.039 |
| 1992-07-22 | 159.037 |
| 1992-07-29 | 158.684 |
| 1992-08-05 | 160.384 |
| 1992-08-12 | 160.257 |
| 1992-08-19 | 160.839 |
| 1992-08-26 | 160.234 |
| 1992-09-02 | 161.134 |
| 1992-09-09 | 161.473 |
| 1992-09-16 | 160.940 |
| 1992-09-23 | 160.375 |
| 1992-09-30 | 160.431 |
| 1992-10-07 | 161.126 |
| 1992-10-14 | 161.886 |
| 1992-10-21 | 161.165 |
| 1992-10-28 | 161.381 |
| 1992-11-04 | 161.839 |
| 1992-11-11 | 161.137 |
| 1992-11-18 | 160.265 |
| 1992-11-25 | 159.794 |
| 1992-12-02 | 160.505 |
| 1992-12-09 | 160.234 |
| 1992-12-16 | 159.874 |
| 1992-12-23 | 160.925 |
| 1992-12-30 | 161.067 |
| 1993-01-06 | 159.613 |
| 1993-01-13 | 158.743 |
| 1993-01-20 | 158.046 |
| 1993-01-27 | 157.519 |
| 1993-02-03 | 159.031 |
| 1993-02-10 | 159.130 |
| 1993-02-17 | 158.798 |
| 1993-02-24 | 159.166 |
| 1993-03-03 | 160.132 |
| 1993-03-10 | 160.870 |
| 1993-03-17 | 160.701 |
| 1993-03-24 | 162.607 |
| 1993-03-31 | 164.101 |
| 1993-04-07 | 164.719 |
| 1993-04-14 | 165.098 |
| 1993-04-21 | 164.979 |
| 1993-04-28 | 164.164 |
| 1993-05-05 | 164.827 |
| 1993-05-12 | 164.662 |
| 1993-05-19 | 164.387 |
| 1993-05-26 | 162.999 |
| 1993-06-02 | 163.405 |
| 1993-06-09 | 162.209 |
| 1993-06-16 | 160.909 |
| 1993-06-23 | 161.731 |
| 1993-06-30 | 162.948 |
| 1993-07-07 | 162.890 |
| 1993-07-14 | 163.120 |
| 1993-07-21 | 163.062 |
| 1993-07-28 | 162.931 |
| 1993-08-04 | 164.971 |
| 1993-08-11 | 165.633 |
| 1993-08-18 | 165.613 |
| 1993-08-25 | 164.659 |
| 1993-09-01 | 164.709 |
| 1993-09-08 | 164.925 |
| 1993-09-15 | 165.412 |
| 1993-09-22 | 166.239 |
| 1993-09-29 | 166.568 |
| 1993-10-06 | 167.806 |
| 1993-10-13 | 167.210 |
| 1993-10-20 | 166.171 |
| 1993-10-27 | 165.306 |
| 1993-11-03 | 166.067 |
| 1993-11-10 | 166.636 |
| 1993-11-17 | 165.202 |
| 1993-11-24 | 164.809 |
| 1993-12-01 | 164.555 |
| 1993-12-08 | 165.345 |
| 1993-12-15 | 165.228 |
| 1993-12-22 | 163.670 |
| 1993-12-29 | 162.437 |
| 1994-01-05 | 166.276 |
| 1994-01-12 | 165.602 |
| 1994-01-19 | 163.675 |
| 1994-01-26 | 162.117 |
| 1994-02-02 | 163.844 |
| 1994-02-09 | 163.200 |
| 1994-02-16 | 163.503 |
| 1994-02-23 | 162.873 |
| 1994-03-02 | 163.996 |
| 1994-03-09 | 163.779 |
| 1994-03-16 | 162.517 |
| 1994-03-23 | 163.014 |
| 1994-03-30 | 165.192 |
| 1994-04-06 | 165.215 |
| 1994-04-13 | 165.101 |
| 1994-04-20 | 165.968 |
| 1994-04-27 | 166.158 |
| 1994-05-04 | 166.633 |
| 1994-05-11 | 167.792 |
| 1994-05-18 | 167.457 |
| 1994-05-25 | 168.246 |
| 1994-06-01 | 167.941 |
| 1994-06-08 | 166.746 |
| 1994-06-15 | 167.228 |
| 1994-06-22 | 167.101 |
| 1994-06-29 | 166.555 |
| 1994-07-06 | 166.263 |
| 1994-07-13 | 166.361 |
| 1994-07-20 | 165.536 |
| 1994-07-27 | 166.528 |
| 1994-08-03 | 166.895 |
| 1994-08-10 | 167.307 |
| 1994-08-17 | 167.411 |
| 1994-08-24 | 168.088 |
| 1994-08-31 | 169.247 |
| 1994-09-07 | 168.763 |
| 1994-09-14 | 170.224 |
| 1994-09-21 | 169.852 |
| 1994-09-28 | 170.817 |
| 1994-10-05 | 170.128 |
| 1994-10-12 | 170.042 |
| 1994-10-19 | 169.972 |
| 1994-10-26 | 170.121 |
| 1994-11-02 | 170.695 |
| 1994-11-09 | 170.559 |
| 1994-11-16 | 170.182 |
| 1994-11-23 | 170.711 |
| 1994-11-30 | 171.318 |
| 1994-12-07 | 170.751 |
| 1994-12-14 | 171.218 |
| 1994-12-21 | 170.998 |
| 1994-12-28 | 171.428 |
| 1995-01-04 | 171.530 |
| 1995-01-11 | 170.635 |
| 1995-01-18 | 169.826 |
| 1995-01-25 | 167.721 |
| 1995-02-01 | 165.567 |
| 1995-02-08 | 163.777 |
| 1995-02-15 | 162.545 |
| 1995-02-22 | 159.917 |
| 1995-03-01 | 158.317 |
| 1995-03-08 | 156.925 |
| 1995-03-15 | 155.203 |
| 1995-03-22 | 153.748 |
| 1995-03-29 | 151.819 |
| 1995-04-05 | 199.474 |
| 1995-04-12 | 198.850 |
| 1995-04-19 | 197.427 |
| 1995-04-26 | 193.552 |
| 1995-05-03 | 194.425 |
| 1995-05-10 | 192.730 |
| 1995-05-17 | 189.649 |
| 1995-05-24 | 187.384 |
| 1995-05-31 | 188.097 |
| 1995-06-07 | 187.622 |
| 1995-06-14 | 184.897 |
| 1995-06-21 | 185.152 |
| 1995-06-28 | 184.283 |
| 1995-07-05 | 186.661 |
| 1995-07-12 | 187.926 |
| 1995-07-19 | 186.502 |
| 1995-07-26 | 186.813 |
| 1995-08-02 | 187.089 |
| 1995-08-09 | 187.586 |
| 1995-08-16 | 191.764 |
| 1995-08-23 | 189.900 |
| 1995-08-30 | 190.443 |
| 1995-09-06 | 190.687 |
| 1995-09-13 | 194.189 |
| 1995-09-20 | 193.668 |
| 1995-09-27 | 193.912 |
| 1995-10-04 | 194.373 |
| 1995-10-11 | 194.323 |
| 1995-10-18 | 194.828 |
| 1995-10-25 | 194.693 |
| 1995-11-01 | 191.986 |
| 1995-11-08 | 190.055 |
| 1995-11-15 | 192.065 |
| 1995-11-22 | 190.746 |
| 1995-11-29 | 190.960 |
| 1995-12-06 | 191.047 |
| 1995-12-13 | 190.508 |
| 1995-12-20 | 190.265 |
| 1995-12-27 | 189.009 |
| 1996-01-03 | 190.370 |
| 1996-01-10 | 190.452 |
| 1996-01-17 | 191.095 |
| 1996-01-24 | 192.970 |
| 1996-01-31 | 196.954 |
| 1996-02-07 | 195.639 |
| 1996-02-14 | 195.293 |
| 1996-02-21 | 193.554 |
| 1996-02-28 | 192.853 |
| 1996-03-06 | 192.965 |
| 1996-03-13 | 193.447 |
| 1996-03-20 | 192.528 |
| 1996-03-27 | 193.218 |
| 1996-04-03 | 195.924 |
| 1996-04-10 | 196.533 |
| 1996-04-17 | 198.692 |
| 1996-04-24 | 199.650 |
| 1996-05-01 | 198.878 |
| 1996-05-08 | 197.279 |
| 1996-05-15 | 198.924 |
| 1996-05-22 | 196.670 |
| 1996-05-29 | 196.705 |
| 1996-06-05 | 197.139 |
| 1996-06-12 | 196.798 |
| 1996-06-19 | 193.205 |
| 1996-06-26 | 193.172 |
| 1996-07-03 | 195.830 |
| 1996-07-10 | 196.026 |
| 1996-07-17 | 195.548 |
| 1996-07-24 | 194.651 |
| 1996-07-31 | 195.173 |
| 1996-08-07 | 196.560 |
| 1996-08-14 | 195.018 |
| 1996-08-21 | 194.714 |
| 1996-08-28 | 193.791 |
| 1996-09-04 | 193.914 |
| 1996-09-11 | 195.651 |
| 1996-09-18 | 191.840 |
| 1996-09-25 | 192.514 |
| 1996-10-02 | 201.873 |
| 1996-10-09 | 202.198 |
| 1996-10-16 | 198.767 |
| 1996-10-23 | 198.381 |
| 1996-10-30 | 200.019 |
| 1996-11-06 | 200.232 |
| 1996-11-13 | 201.680 |
| 1996-11-20 | 201.540 |
| 1996-11-27 | 202.340 |
| 1996-12-04 | 199.174 |
| 1996-12-11 | 201.145 |
| 1996-12-18 | 194.602 |
| 1996-12-25 | 195.869 |
| 1997-01-01 | 196.805 |
| 1997-01-08 | 200.583 |
| 1997-01-15 | 200.990 |
| 1997-01-22 | 201.619 |
| 1997-01-29 | 202.402 |
| 1997-02-05 | 204.393 |
| 1997-02-12 | 206.067 |
| 1997-02-19 | 206.006 |
| 1997-02-26 | 204.465 |
| 1997-03-05 | 205.669 |
| 1997-03-12 | 208.509 |
| 1997-03-19 | 205.341 |
| 1997-03-26 | 203.510 |
| 1997-04-02 | 208.831 |
| 1997-04-09 | 211.391 |
| 1997-04-16 | 212.216 |
| 1997-04-23 | 212.305 |
| 1997-04-30 | 210.573 |
| 1997-05-07 | 209.553 |
| 1997-05-14 | 210.936 |
| 1997-05-21 | 206.522 |
| 1997-05-28 | 205.568 |
| 1997-06-04 | 205.936 |
| 1997-06-11 | 207.458 |
| 1997-06-18 | 206.690 |
| 1997-06-25 | 206.531 |
| 1997-07-02 | 207.959 |
| 1997-07-09 | 209.204 |
| 1997-07-16 | 211.320 |
| 1997-07-23 | 210.776 |
| 1997-07-30 | 215.953 |
| 1997-08-06 | 216.794 |
| 1997-08-13 | 214.187 |
| 1997-08-20 | 214.306 |
| 1997-08-27 | 217.912 |
| 1997-09-03 | 217.494 |
| 1997-09-10 | 218.390 |
| 1997-09-17 | 218.265 |
| 1997-09-24 | 219.948 |
| 1997-10-01 | 221.217 |
| 1997-10-08 | 223.742 |
| 1997-10-15 | 225.401 |
| 1997-10-22 | 225.511 |
| 1997-10-29 | 223.982 |
| 1997-11-05 | 237.940 |
| 1997-11-12 | 236.374 |
| 1997-11-19 | 234.458 |
| 1997-11-26 | 239.246 |
| 1997-12-03 | 240.564 |
| 1997-12-10 | 235.914 |
| 1997-12-17 | 239.660 |
| 1997-12-24 | 240.865 |
| 1997-12-31 | 241.537 |
| 1998-01-07 | 241.879 |
| 1998-01-14 | 244.198 |
| 1998-01-21 | 245.188 |
| 1998-01-28 | 243.470 |
| 1998-02-04 | 245.603 |
| 1998-02-11 | 247.630 |
| 1998-02-18 | 251.111 |
| 1998-02-25 | 245.446 |
| 1998-03-04 | 245.643 |
| 1998-03-11 | 245.955 |
| 1998-03-18 | 246.506 |
| 1998-03-25 | 245.167 |
| 1998-04-01 | 250.945 |
| 1998-04-08 | 250.079 |
| 1998-04-15 | 250.760 |
| 1998-04-22 | 248.275 |
| 1998-04-29 | 247.925 |
| 1998-05-06 | 253.463 |
| 1998-05-13 | 254.740 |
| 1998-05-20 | 253.304 |
| 1998-05-27 | 254.452 |
| 1998-06-03 | 256.581 |
| 1998-06-10 | 257.620 |
| 1998-06-17 | 261.732 |
| 1998-06-24 | 262.150 |
| 1998-07-01 | 256.441 |
| 1998-07-08 | 256.203 |
| 1998-07-15 | 259.248 |
| 1998-07-22 | 262.063 |
| 1998-07-29 | 261.597 |
| 1998-08-05 | 264.076 |
| 1998-08-12 | 267.816 |
| 1998-08-19 | 272.054 |
| 1998-08-26 | 275.638 |
| 1998-09-02 | 277.679 |
| 1998-09-09 | 278.586 |
| 1998-09-16 | 281.752 |
| 1998-09-23 | 277.737 |
| 1998-09-30 | 284.633 |
| 1998-10-07 | 288.737 |
| 1998-10-14 | 290.215 |
| 1998-10-21 | 297.640 |
| 1998-10-28 | 303.604 |
| 1998-11-04 | 308.195 |
| 1998-11-11 | 306.798 |
| 1998-11-18 | 307.071 |
| 1998-11-25 | 307.751 |
| 1998-12-02 | 305.481 |
| 1998-12-09 | 306.566 |
| 1998-12-16 | 305.977 |
| 1998-12-23 | 309.189 |
| 1998-12-30 | 308.204 |
| 1999-01-06 | 303.531 |
| 1999-01-13 | 303.612 |
| 1999-01-20 | 300.367 |
| 1999-01-27 | 302.325 |
| 1999-02-03 | 299.542 |
| 1999-02-10 | 298.602 |
| 1999-02-17 | 292.953 |
| 1999-02-24 | 293.935 |
| 1999-03-03 | 292.334 |
| 1999-03-10 | 292.730 |
| 1999-03-17 | 290.012 |
| 1999-03-24 | 288.069 |
| 1999-03-31 | 287.740 |
| 1999-04-07 | 287.169 |
| 1999-04-14 | 290.848 |
| 1999-04-21 | 291.913 |
| 1999-04-28 | 291.879 |
| 1999-05-05 | 292.983 |
| 1999-05-12 | 294.034 |
| 1999-05-19 | 293.147 |
| 1999-05-26 | 294.158 |
| 1999-06-02 | 295.116 |
| 1999-06-09 | 292.735 |
| 1999-06-16 | 294.709 |
| 1999-06-23 | 296.142 |
| 1999-06-30 | 300.439 |
| 1999-07-07 | 297.398 |
| 1999-07-14 | 298.958 |
| 1999-07-21 | 300.833 |
| 1999-07-28 | 301.175 |
| 1999-08-04 | 304.992 |
| 1999-08-11 | 307.624 |
| 1999-08-18 | 308.302 |
| 1999-08-25 | 308.136 |
| 1999-09-01 | 308.299 |
| 1999-09-08 | 305.696 |
| 1999-09-15 | 314.175 |
| 1999-09-22 | 315.315 |
| 1999-09-29 | 314.895 |
| 1999-10-06 | 317.344 |
| 1999-10-13 | 321.913 |
| 1999-10-20 | 321.370 |
| 1999-10-27 | 323.062 |
| 1999-11-03 | 327.801 |
| 1999-11-10 | 328.427 |
| 1999-11-17 | 333.690 |
| 1999-11-24 | 334.101 |
| 1999-12-01 | 333.071 |
| 1999-12-08 | 337.974 |
| 1999-12-15 | 337.951 |
| 1999-12-22 | 341.970 |
| 1999-12-29 | 342.417 |
| 2000-01-05 | 339.941 |
| 2000-01-12 | 336.071 |
| 2000-01-19 | 333.708 |
| 2000-01-26 | 332.677 |
| 2000-02-02 | 324.087 |
| 2000-02-09 | 325.793 |
| 2000-02-16 | 323.162 |
| 2000-02-23 | 324.687 |
| 2000-03-01 | 326.137 |
| 2000-03-08 | 324.267 |
| 2000-03-15 | 324.213 |
| 2000-03-22 | 326.023 |
| 2000-03-29 | 332.470 |
| 2000-04-05 | 336.358 |
| 2000-04-12 | 335.153 |
| 2000-04-19 | 334.895 |
| 2000-04-26 | 337.326 |
| 2000-05-03 | 338.600 |
| 2000-05-10 | 340.983 |
| 2000-05-17 | 334.707 |
| 2000-05-24 | 339.383 |
| 2000-05-31 | 346.814 |
| 2000-06-07 | 346.240 |
| 2000-06-14 | 345.264 |
| 2000-06-21 | 342.895 |
| 2000-06-28 | 346.974 |
| 2000-07-05 | 346.741 |
| 2000-07-12 | 347.603 |
| 2000-07-19 | 352.163 |
| 2000-07-26 | 363.023 |
| 2000-08-02 | 368.637 |
| 2000-08-09 | 364.482 |
| 2000-08-16 | 362.998 |
| 2000-08-23 | 365.719 |
| 2000-08-30 | 368.848 |
| 2000-09-06 | 373.493 |
| 2000-09-13 | 374.865 |
| 2000-09-20 | 375.646 |
| 2000-09-27 | 372.284 |
| 2000-10-04 | 372.868 |
| 2000-10-11 | 374.418 |
| 2000-10-18 | 368.345 |
| 2000-10-25 | 368.213 |
| 2000-11-01 | 375.536 |
| 2000-11-08 | 374.629 |
| 2000-11-15 | 379.838 |
| 2000-11-22 | 386.959 |
| 2000-11-29 | 387.345 |
| 2000-12-06 | 380.645 |
| 2000-12-13 | 397.041 |
| 2000-12-20 | 388.094 |
| 2000-12-27 | 398.319 |
| 2001-01-03 | 402.541 |
| 2001-01-10 | 401.048 |
| 2001-01-17 | 398.834 |
| 2001-01-24 | 401.990 |
| 2001-01-31 | 406.049 |
| 2001-02-07 | 405.656 |
| 2001-02-14 | 404.912 |
| 2001-02-21 | 404.235 |
| 2001-02-28 | 404.533 |
| 2001-03-07 | 408.279 |
| 2001-03-14 | 408.049 |
| 2001-03-21 | 403.855 |
| 2001-03-28 | 410.516 |
| 2001-04-04 | 408.321 |
| 2001-04-11 | 411.400 |
| 2001-04-18 | 410.464 |
| 2001-04-25 | 411.917 |
| 2001-05-02 | 415.446 |
| 2001-05-09 | 415.891 |
| 2001-05-16 | 416.320 |
| 2001-05-23 | 415.305 |
| 2001-05-30 | 419.747 |
| 2001-06-06 | 425.949 |
| 2001-06-13 | 421.865 |
| 2001-06-20 | 426.512 |
| 2001-06-27 | 428.311 |
| 2001-07-04 | 426.245 |
| 2001-07-11 | 427.280 |
| 2001-07-18 | 427.021 |
| 2001-07-25 | 429.455 |
| 2001-08-01 | 433.565 |
| 2001-08-08 | 432.274 |
| 2001-08-15 | 430.770 |
| 2001-08-22 | 434.009 |
| 2001-08-29 | 434.771 |
| 2001-09-05 | 434.666 |
| 2001-09-12 | 429.522 |
| 2001-09-19 | 434.547 |
| 2001-09-26 | 431.187 |
| 2001-10-03 | 431.346 |
| 2001-10-10 | 433.818 |
| 2001-10-17 | 436.935 |
| 2001-10-24 | 436.420 |
| 2001-10-31 | 437.685 |
| 2001-11-07 | 441.837 |
| 2001-11-14 | 445.860 |
| 2001-11-21 | 442.796 |
| 2001-11-28 | 440.436 |
| 2001-12-05 | 441.921 |
| 2001-12-12 | 441.083 |
| 2001-12-19 | 447.560 |
| 2001-12-26 | 459.268 |
| 2002-01-02 | 460.051 |
| 2002-01-09 | 456.175 |
| 2002-01-16 | 452.588 |
| 2002-01-23 | 450.856 |
| 2002-01-30 | 461.761 |
| 2002-02-06 | 463.307 |
| 2002-02-13 | 466.920 |
| 2002-02-20 | 465.429 |
| 2002-02-27 | 467.103 |
| 2002-03-06 | 469.924 |
| 2002-03-13 | 464.808 |
| 2002-03-20 | 468.199 |
| 2002-03-27 | 458.293 |
| 2002-04-03 | 463.172 |
| 2002-04-10 | 463.869 |
| 2002-04-17 | 462.345 |
| 2002-04-24 | 456.490 |
| 2002-05-01 | 459.499 |
| 2002-05-08 | 463.334 |
| 2002-05-15 | 462.028 |
| 2002-05-22 | 459.910 |
| 2002-05-29 | 456.552 |
| 2002-06-05 | 460.035 |
| 2002-06-12 | 449.429 |
| 2002-06-19 | 452.141 |
| 2002-06-26 | 456.005 |
| 2002-07-03 | 450.545 |
| 2002-07-10 | 452.259 |
| 2002-07-17 | 445.983 |
| 2002-07-24 | 444.363 |
| 2002-07-31 | 447.993 |
| 2002-08-07 | 448.335 |
| 2002-08-14 | 451.254 |
| 2002-08-21 | 449.133 |
| 2002-08-28 | 447.029 |
| 2002-09-04 | 449.800 |
| 2002-09-11 | 444.609 |
| 2002-09-18 | 435.718 |
| 2002-09-25 | 437.585 |
| 2002-10-02 | 445.993 |
| 2002-10-09 | 447.209 |
| 2002-10-16 | 449.311 |
| 2002-10-23 | 447.120 |
| 2002-10-30 | 450.753 |
| 2002-11-06 | 456.669 |
| 2002-11-13 | 463.129 |
| 2002-11-20 | 453.908 |
| 2002-11-27 | 449.153 |
| 2002-12-04 | 455.808 |
| 2002-12-11 | 458.003 |
| 2002-12-18 | 465.321 |
| 2002-12-25 | 464.961 |
| 2003-01-01 | 471.785 |
| 2003-01-08 | 465.084 |
| 2003-01-15 | 458.945 |
| 2003-01-22 | 458.166 |
| 2003-01-29 | 454.048 |
| 2003-02-05 | 462.957 |
| 2003-02-12 | 461.299 |
| 2003-02-19 | 461.802 |
| 2003-02-26 | 459.193 |
| 2003-03-05 | 464.546 |
| 2003-03-12 | 472.657 |
| 2003-03-19 | 467.896 |
| 2003-03-26 | 465.478 |
| 2003-04-02 | 469.364 |
| 2003-04-09 | 465.372 |
| 2003-04-16 | 464.070 |
| 2003-04-23 | 460.806 |
| 2003-04-30 | 457.896 |
| 2003-05-07 | 458.322 |
| 2003-05-14 | 457.855 |
| 2003-05-21 | 456.256 |
| 2003-05-28 | 460.190 |
| 2003-06-04 | 465.298 |
| 2003-06-11 | 457.356 |
| 2003-06-18 | 457.057 |
| 2003-06-25 | 455.542 |
| 2003-07-02 | 499.825 |
| 2003-07-09 | 501.433 |
| 2003-07-16 | 495.163 |
| 2003-07-23 | 496.893 |
| 2003-07-30 | 496.564 |
| 2003-08-06 | 505.177 |
| 2003-08-13 | 509.454 |
| 2003-08-20 | 510.324 |
| 2003-08-27 | 503.239 |
| 2003-09-03 | 506.271 |
| 2003-09-10 | 503.298 |
| 2003-09-17 | 503.740 |
| 2003-09-24 | 498.616 |
| 2003-10-01 | 508.689 |
| 2003-10-08 | 492.419 |
| 2003-10-15 | 490.148 |
| 2003-10-22 | 490.567 |
| 2003-10-29 | 488.081 |
| 2003-11-05 | 502.716 |
| 2003-11-12 | 506.568 |
| 2003-11-19 | 506.733 |
| 2003-11-26 | 504.273 |
| 2003-12-03 | 505.374 |
| 2003-12-10 | 503.729 |
| 2003-12-17 | 515.209 |
| 2003-12-24 | 512.303 |
| 2003-12-31 | 508.540 |
| 2004-01-07 | 505.538 |
| 2004-01-14 | 507.565 |
| 2004-01-21 | 505.522 |
| 2004-01-28 | 505.610 |
| 2004-02-04 | 510.552 |
| 2004-02-11 | 513.824 |
| 2004-02-18 | 513.846 |
| 2004-02-25 | 521.750 |
| 2004-03-03 | 522.328 |
| 2004-03-10 | 522.161 |
| 2004-03-17 | 520.987 |
| 2004-03-24 | 525.666 |
| 2004-03-31 | 528.614 |
| 2004-04-07 | 526.094 |
| 2004-04-14 | 525.225 |
| 2004-04-21 | 525.826 |
| 2004-04-28 | 521.046 |
| 2004-05-05 | 519.176 |
| 2004-05-12 | 512.164 |
| 2004-05-19 | 512.260 |
| 2004-05-26 | 513.476 |
| 2004-06-02 | 517.569 |
| 2004-06-09 | 517.950 |
| 2004-06-16 | 520.491 |
| 2004-06-23 | 514.923 |
| 2004-06-30 | 521.958 |
| 2004-07-07 | 519.094 |
| 2004-07-14 | 519.751 |
| 2004-07-21 | 519.062 |
| 2004-07-28 | 518.458 |
| 2004-08-04 | 522.110 |
| 2004-08-11 | 522.652 |
| 2004-08-18 | 525.301 |
| 2004-08-25 | 525.974 |
| 2004-09-01 | 536.842 |
| 2004-09-08 | 543.731 |
| 2004-09-15 | 543.270 |
| 2004-09-22 | 543.331 |
| 2004-09-29 | 547.831 |
| 2004-10-06 | 560.726 |
| 2004-10-13 | 563.985 |
| 2004-10-20 | 557.749 |
| 2004-10-27 | 559.084 |
| 2004-11-03 | 562.261 |
| 2004-11-10 | 566.205 |
| 2004-11-17 | 570.598 |
| 2004-11-24 | 569.865 |
| 2004-12-01 | 578.930 |
| 2004-12-08 | 576.585 |
| 2004-12-15 | 574.921 |
| 2004-12-22 | 567.833 |
| 2004-12-29 | 565.634 |
| 2005-01-05 | 605.185 |
| 2005-01-12 | 612.993 |
| 2005-01-19 | 617.624 |
| 2005-01-26 | 617.457 |
| 2005-02-02 | 624.478 |
| 2005-02-09 | 620.118 |
| 2005-02-16 | 626.795 |
| 2005-02-23 | 627.328 |
| 2005-03-02 | 632.255 |
| 2005-03-09 | 645.060 |
| 2005-03-16 | 645.390 |
| 2005-03-23 | 639.791 |
| 2005-03-30 | 634.244 |
| 2005-04-06 | 644.964 |
| 2005-04-13 | 646.122 |
| 2005-04-20 | 647.485 |
| 2005-04-27 | 648.620 |
| 2005-05-04 | 658.966 |
| 2005-05-11 | 664.061 |
| 2005-05-18 | 665.979 |
| 2005-05-25 | 674.292 |
| 2005-06-01 | 679.254 |
| 2005-06-08 | 675.854 |
| 2005-06-15 | 678.122 |
| 2005-06-22 | 676.413 |
| 2005-06-29 | 680.007 |
| 2005-07-06 | 676.862 |
| 2005-07-13 | 680.556 |
| 2005-07-20 | 682.351 |
| 2005-07-27 | 683.193 |
| 2005-08-03 | 691.932 |
| 2005-08-10 | 688.779 |
| 2005-08-17 | 687.681 |
| 2005-08-24 | 690.121 |
| 2005-08-31 | 697.636 |
| 2005-09-07 | 698.752 |
| 2005-09-14 | 697.539 |
| 2005-09-21 | 697.739 |
| 2005-09-28 | 693.743 |
| 2005-10-05 | 691.385 |
| 2005-10-12 | 691.293 |
| 2005-10-19 | 694.956 |
| 2005-10-26 | 688.840 |
| 2005-11-02 | 682.966 |
| 2005-11-09 | 686.414 |
| 2005-11-16 | 688.849 |
| 2005-11-23 | 690.524 |
| 2005-11-30 | 690.423 |
| 2005-12-07 | 692.180 |
| 2005-12-14 | 692.980 |
| 2005-12-21 | 696.834 |
| 2005-12-28 | 697.615 |
| 2006-01-04 | 700.934 |
| 2006-01-11 | 701.891 |
| 2006-01-18 | 705.598 |
| 2006-01-25 | 711.570 |
| 2006-02-01 | 706.888 |
| 2006-02-08 | 706.190 |
| 2006-02-15 | 706.307 |
| 2006-02-22 | 704.895 |
| 2006-03-01 | 705.460 |
| 2006-03-08 | 708.087 |
| 2006-03-15 | 713.186 |
| 2006-03-22 | 711.156 |
| 2006-03-29 | 709.001 |
| 2006-04-05 | 719.142 |
| 2006-04-12 | 722.160 |
| 2006-04-19 | 724.919 |
| 2006-04-26 | 728.445 |
| 2006-05-03 | 733.618 |
| 2006-05-10 | 736.017 |
| 2006-05-17 | 738.819 |
| 2006-05-24 | 741.949 |
| 2006-05-31 | 747.503 |
| 2006-06-07 | 734.552 |
| 2006-06-14 | 738.760 |
| 2006-06-21 | 740.832 |
| 2006-06-28 | 721.172 |
| 2006-07-05 | 724.865 |
| 2006-07-12 | 727.894 |
| 2006-07-19 | 726.590 |
| 2006-07-26 | 728.768 |
| 2006-08-02 | 733.161 |
| 2006-08-09 | 735.404 |
| 2006-08-16 | 729.165 |
| 2006-08-23 | 737.920 |
| 2006-08-30 | 731.734 |
| 2006-09-06 | 735.038 |
| 2006-09-13 | 736.475 |
| 2006-09-20 | 734.461 |
| 2006-09-27 | 736.396 |
| 2006-10-04 | 741.162 |
| 2006-10-11 | 744.215 |
| 2006-10-18 | 740.547 |
| 2006-10-25 | 741.671 |
| 2006-11-01 | 749.275 |
| 2006-11-08 | 753.457 |
| 2006-11-15 | 753.854 |
| 2006-11-22 | 759.797 |
| 2006-11-29 | 759.990 |
| 2006-12-06 | 762.946 |
| 2006-12-13 | 761.888 |
| 2006-12-20 | 774.710 |
| 2006-12-27 | 773.747 |
| 2007-01-03 | 774.281 |
| 2007-01-10 | 780.395 |
| 2007-01-17 | 782.753 |
| 2007-01-24 | 783.508 |
| 2007-01-31 | 782.482 |
| 2007-02-07 | 783.384 |
| 2007-02-14 | 786.066 |
| 2007-02-21 | 787.413 |
| 2007-02-28 | 792.059 |
| 2007-03-07 | 789.780 |
| 2007-03-14 | 785.219 |
| 2007-03-21 | 787.902 |
| 2007-03-28 | 805.329 |
| 2007-04-04 | 817.867 |
| 2007-04-11 | 822.840 |
| 2007-04-18 | 825.644 |
| 2007-04-25 | 828.334 |
| 2007-05-02 | 828.359 |
| 2007-05-09 | 829.898 |
| 2007-05-16 | 828.811 |
| 2007-05-23 | 840.735 |
| 2007-05-30 | 845.279 |
| 2007-06-06 | 847.360 |
| 2007-06-13 | 851.583 |
| 2007-06-20 | 861.033 |
| 2007-06-27 | 858.178 |
| 2007-07-04 | 860.045 |
| 2007-07-11 | 860.405 |
| 2007-07-18 | 858.790 |
| 2007-07-25 | 856.984 |
| 2007-08-01 | 858.258 |
| 2007-08-08 | 864.718 |
| 2007-08-15 | 864.005 |
| 2007-08-22 | 885.635 |
| 2007-08-29 | 898.134 |
| 2007-09-05 | 910.810 |
| 2007-09-12 | 915.587 |
| 2007-09-19 | 912.445 |
| 2007-09-26 | 926.589 |
| 2007-10-03 | 938.866 |
| 2007-10-10 | 945.157 |
| 2007-10-17 | 955.065 |
| 2007-10-24 | 957.959 |
| 2007-10-31 | 958.127 |
| 2007-11-07 | 978.076 |
| 2007-11-14 | 976.806 |
| 2007-11-21 | 976.983 |
| 2007-11-28 | 978.511 |
| 2007-12-05 | 966.114 |
| 2007-12-12 | 968.510 |
| 2007-12-19 | 971.380 |
| 2007-12-26 | 958.870 |
| 2008-01-02 | 939.644 |
| 2008-01-09 | 943.171 |
| 2008-01-16 | 940.461 |
| 2008-01-23 | 941.116 |
| 2008-01-30 | 936.518 |
| 2008-02-06 | 944.281 |
| 2008-02-13 | 946.067 |
| 2008-02-20 | 947.760 |
| 2008-02-27 | 944.577 |
| 2008-03-05 | 935.666 |
| 2008-03-12 | 940.016 |
| 2008-03-19 | 938.095 |
| 2008-03-26 | 936.478 |
| 2008-04-02 | 926.288 |
| 2008-04-09 | 935.212 |
| 2008-04-16 | 934.321 |
| 2008-04-23 | 954.764 |
| 2008-04-30 | 951.465 |
| 2008-05-07 | 950.578 |
| 2008-05-14 | 946.371 |
| 2008-05-21 | 950.800 |
| 2008-05-28 | 949.421 |
| 2008-06-04 | 949.554 |
| 2008-06-11 | 949.193 |
| 2008-06-18 | 948.776 |
| 2008-06-25 | 940.410 |
| 2008-07-02 | 931.234 |
| 2008-07-09 | 934.796 |
| 2008-07-16 | 925.470 |
| 2008-07-23 | 915.019 |
| 2008-07-30 | 919.078 |
| 2008-08-06 | 910.444 |
| 2008-08-13 | 908.465 |
| 2008-08-20 | 899.748 |
| 2008-08-27 | 905.032 |
| 2008-09-03 | 891.370 |
| 2008-09-10 | 890.377 |
| 2008-09-17 | 899.614 |
| 2008-09-24 | 952.000 |
| 2008-10-01 | 1023.163 |
| 2008-10-08 | 1014.458 |
| 2008-10-15 | 997.121 |
| 2008-10-22 | 973.806 |
| 2008-10-29 | 967.779 |
| 2008-11-05 | 929.754 |
| 2008-11-12 | 918.959 |
| 2008-11-19 | 876.910 |
| 2008-11-26 | 860.634 |
| 2008-12-03 | 851.540 |
| 2008-12-10 | 841.386 |
| 2008-12-17 | 843.587 |
| 2008-12-24 | 831.795 |
| 2008-12-31 | 835.641 |
| 2009-01-07 | 833.490 |
| 2009-01-14 | 835.984 |
| 2009-01-21 | 842.954 |
| 2009-01-28 | 851.370 |
| 2009-02-04 | 862.033 |
| 2009-02-11 | 860.312 |
| 2009-02-18 | 859.052 |
| 2009-02-25 | 859.644 |
| 2009-03-04 | 862.861 |
| 2009-03-11 | 863.547 |
| 2009-03-18 | 861.634 |
| 2009-03-25 | 872.575 |
| 2009-04-01 | 880.900 |
| 2009-04-08 | 880.184 |
| 2009-04-15 | 874.159 |
| 2009-04-22 | 873.376 |
| 2009-04-29 | 887.603 |
| 2009-05-06 | 907.635 |
| 2009-05-13 | 911.877 |
| 2009-05-20 | 908.053 |
| 2009-05-27 | 911.073 |
| 2009-06-03 | 929.350 |
| 2009-06-10 | 923.997 |
| 2009-06-17 | 922.499 |
| 2009-06-24 | 924.867 |
| 2009-07-01 | 911.255 |
| 2009-07-08 | 913.615 |
| 2009-07-15 | 911.885 |
| 2009-07-22 | 912.127 |
| 2009-07-29 | 912.980 |
| 2009-08-05 | 914.846 |
| 2009-08-12 | 907.107 |
| 2009-08-19 | 903.899 |
| 2009-08-26 | 906.469 |
| 2009-09-02 | 910.024 |
| 2009-09-09 | 904.904 |
| 2009-09-16 | 910.679 |
| 2009-09-23 | 914.438 |
| 2009-09-30 | 906.922 |
| 2009-10-07 | 911.948 |
| 2009-10-14 | 911.901 |
| 2009-10-21 | 907.891 |
| 2009-10-28 | 906.925 |
| 2009-11-04 | 905.423 |
| 2009-11-11 | 905.471 |
| 2009-11-18 | 903.653 |
| 2009-11-25 | 891.823 |
| 2009-12-02 | 892.249 |
| 2009-12-09 | 882.330 |
| 2009-12-16 | 880.325 |
| 2009-12-23 | 871.576 |
| 2009-12-30 | 867.374 |
| 2010-01-06 | 870.495 |
| 2010-01-13 | 872.572 |
| 2010-01-20 | 869.142 |
| 2010-01-27 | 865.675 |
| 2010-02-03 | 861.234 |
| 2010-02-10 | 862.330 |
| 2010-02-17 | 853.291 |
| 2010-02-24 | 850.216 |
| 2010-03-03 | 845.548 |
| 2010-03-10 | 849.315 |
| 2010-03-17 | 843.207 |
| 2010-03-24 | 843.279 |
| 2010-03-31 | 808.411 |
| 2010-04-07 | 804.511 |
| 2010-04-14 | 806.952 |
| 2010-04-21 | 804.113 |
| 2010-04-28 | 804.588 |
| 2010-05-05 | 804.445 |
| 2010-05-12 | 804.442 |
| 2010-05-19 | 798.877 |
| 2010-05-26 | 798.453 |
| 2010-06-02 | 789.962 |
| 2010-06-09 | 793.454 |
| 2010-06-16 | 789.372 |
| 2010-06-23 | 791.683 |
| 2010-06-30 | 792.013 |
| 2010-07-07 | 786.654 |
| 2010-07-14 | 788.585 |
| 2010-07-21 | 787.184 |
| 2010-07-28 | 786.483 |
| 2010-08-04 | 791.349 |
| 2010-08-11 | 795.660 |
| 2010-08-18 | 793.195 |
| 2010-08-25 | 797.130 |
| 2010-09-01 | 800.445 |
| 2010-09-08 | 805.968 |
| 2010-09-15 | 806.855 |
| 2010-09-22 | 810.129 |
| 2010-09-29 | 810.436 |
| 2010-10-06 | 810.009 |
| 2010-10-13 | 810.966 |
| 2010-10-20 | 805.221 |
| 2010-10-27 | 813.215 |
| 2010-11-03 | 811.099 |
| 2010-11-10 | 814.415 |
| 2010-11-17 | 811.690 |
| 2010-11-24 | 807.537 |
| 2010-12-01 | 800.193 |
| 2010-12-08 | 792.755 |
| 2010-12-15 | 788.439 |
| 2010-12-22 | 785.703 |
| 2010-12-29 | 773.019 |
| 2011-01-05 | 775.407 |
| 2011-01-12 | 777.163 |
| 2011-01-19 | 774.399 |
| 2011-01-26 | 778.984 |
| 2011-02-02 | 773.238 |
| 2011-02-09 | 774.119 |
| 2011-02-16 | 773.243 |
| 2011-02-23 | 775.973 |
| 2011-03-02 | 779.613 |
| 2011-03-09 | 781.538 |
| 2011-03-16 | 777.778 |
| 2011-03-23 | 780.329 |
| 2011-03-30 | 779.004 |
| 2011-04-06 | 769.691 |
| 2011-04-13 | 771.871 |
| 2011-04-20 | 768.669 |
| 2011-04-27 | 767.212 |
| 2011-05-04 | 761.346 |
| 2011-05-11 | 768.022 |
| 2011-05-18 | 769.397 |
| 2011-05-25 | 769.467 |
| 2011-06-01 | 772.746 |
| 2011-06-08 | 773.316 |
| 2011-06-15 | 763.459 |
| 2011-06-22 | 766.273 |
| 2011-06-29 | 767.409 |
| 2011-07-06 | 768.009 |
| 2011-07-13 | 767.668 |
| 2011-07-20 | 772.463 |
| 2011-07-27 | 772.742 |
| 2011-08-03 | 775.504 |
| 2011-08-10 | 778.272 |
| 2011-08-17 | 784.462 |
| 2011-08-24 | 785.701 |
| 2011-08-31 | 789.284 |
| 2011-09-07 | 793.648 |
| 2011-09-14 | 797.956 |
| 2011-09-21 | 795.229 |
| 2011-09-28 | 794.939 |
| 2011-10-05 | 793.256 |
| 2011-10-12 | 793.163 |
| 2011-10-19 | 789.889 |
| 2011-10-26 | 797.011 |
| 2011-11-02 | 797.312 |
| 2011-11-09 | 798.457 |
| 2011-11-16 | 801.096 |
| 2011-11-23 | 799.594 |
| 2011-11-30 | 800.888 |
| 2011-12-07 | 796.774 |
| 2011-12-14 | 796.085 |
| 2011-12-21 | 795.463 |
| 2011-12-28 | 793.708 |
| 2012-01-04 | 794.436 |
| 2012-01-11 | 799.234 |
| 2012-01-18 | 796.765 |
| 2012-01-25 | 801.131 |
| 2012-02-01 | 807.088 |
| 2012-02-08 | 806.942 |
| 2012-02-15 | 806.756 |
| 2012-02-22 | 807.772 |
| 2012-02-29 | 807.371 |
| 2012-03-07 | 803.633 |
| 2012-03-14 | 803.673 |
| 2012-03-21 | 797.332 |
| 2012-03-28 | 797.891 |
| 2012-04-04 | 796.251 |
| 2012-04-11 | 795.285 |
| 2012-04-18 | 793.841 |
| 2012-04-25 | 797.555 |
| 2012-05-02 | 794.850 |
| 2012-05-09 | 797.104 |
| 2012-05-16 | 794.655 |
| 2012-05-23 | 796.623 |
| 2012-05-30 | 795.763 |
| 2012-06-06 | 793.878 |
| 2012-06-13 | 796.333 |
| 2012-06-20 | 794.804 |
| 2012-06-27 | 798.080 |
| 2012-07-04 | 801.731 |
| 2012-07-11 | 800.586 |
| 2012-07-18 | 802.893 |
| 2012-07-25 | 804.415 |
| 2012-08-01 | 806.470 |
| 2012-08-08 | 808.624 |
| 2012-08-15 | 806.611 |
| 2012-08-22 | 810.561 |
| 2012-08-29 | 810.861 |
| 2012-09-05 | 821.046 |
| 2012-09-12 | 827.894 |
| 2012-09-19 | 832.636 |
| 2012-09-26 | 834.618 |
| 2012-10-03 | 836.559 |
| 2012-10-10 | 841.406 |
| 2012-10-17 | 842.573 |
| 2012-10-24 | 844.129 |
| 2012-10-31 | 847.379 |
| 2012-11-07 | 850.537 |
| 2012-11-14 | 853.316 |
| 2012-11-21 | 852.799 |
| 2012-11-28 | 857.186 |
| 2012-12-05 | 858.517 |
| 2012-12-12 | 862.461 |
| 2012-12-19 | 865.405 |
| 2012-12-26 | 865.742 |
| 2013-01-02 | 864.936 |
| 2013-01-09 | 863.237 |
| 2013-01-16 | 864.787 |
| 2013-01-23 | 867.445 |
| 2013-01-30 | 867.911 |
| 2013-02-06 | 863.414 |
| 2013-02-13 | 864.069 |
| 2013-02-20 | 862.634 |
| 2013-02-27 | 865.908 |
| 2013-03-06 | 868.690 |
| 2013-03-13 | 867.892 |
| 2013-03-20 | 866.812 |
| 2013-03-27 | 869.094 |
| 2013-04-03 | 874.166 |
| 2013-04-10 | 877.968 |
| 2013-04-17 | 876.774 |
| 2013-04-24 | 883.858 |
| 2013-05-01 | 886.773 |
| 2013-05-08 | 891.004 |
| 2013-05-15 | 893.554 |
| 2013-05-22 | 891.493 |
| 2013-05-29 | 889.361 |
| 2013-06-05 | 883.343 |
| 2013-06-12 | 882.516 |
| 2013-06-19 | 885.557 |
| 2013-06-26 | 881.927 |
| 2013-07-03 | 877.431 |
| 2013-07-10 | 879.491 |
| 2013-07-17 | 882.734 |
| 2013-07-24 | 888.046 |
| 2013-07-31 | 896.179 |
| 2013-08-07 | 897.244 |
| 2013-08-14 | 900.297 |
| 2013-08-21 | 895.672 |
| 2013-08-28 | 898.615 |
| 2013-09-04 | 895.802 |
| 2013-09-11 | 900.101 |
| 2013-09-18 | 902.260 |
| 2013-09-25 | 902.166 |
| 2013-10-02 | 903.216 |
| 2013-10-09 | 907.310 |
| 2013-10-16 | 908.618 |
| 2013-10-23 | 911.800 |
| 2013-10-30 | 910.022 |
| 2013-11-06 | 910.355 |
| 2013-11-13 | 912.986 |
| 2013-11-20 | 911.343 |
| 2013-11-27 | 915.476 |
| 2013-12-04 | 911.260 |
| 2013-12-11 | 913.536 |
| 2013-12-18 | 916.403 |
| 2013-12-25 | 918.217 |
| 2014-01-01 | 916.556 |
| 2014-01-08 | 912.790 |
| 2014-01-15 | 910.224 |
| 2014-01-22 | 910.912 |
| 2014-01-29 | 910.612 |
| 2014-02-05 | 906.753 |
| 2014-02-12 | 909.395 |
| 2014-02-19 | 910.920 |
| 2014-02-26 | 914.387 |
| 2014-03-05 | 914.098 |
| 2014-03-12 | 917.676 |
| 2014-03-19 | 914.683 |
| 2014-03-26 | 913.628 |
| 2014-04-02 | 910.305 |
| 2014-04-09 | 912.637 |
| 2014-04-16 | 911.450 |
| 2014-04-23 | 911.791 |
| 2014-04-30 | 908.404 |
| 2014-05-07 | 905.556 |
| 2014-05-14 | 908.934 |
| 2014-05-21 | 907.266 |
| 2014-05-28 | 910.113 |
| 2014-06-04 | 905.862 |
| 2014-06-11 | 905.357 |
| 2014-06-18 | 904.391 |
| 2014-06-25 | 904.580 |
| 2014-07-02 | 914.275 |
| 2014-07-09 | 909.337 |
| 2014-07-16 | 906.185 |
| 2014-07-23 | 905.826 |
| 2014-07-30 | 903.652 |
| 2014-08-06 | 902.832 |
| 2014-08-13 | 905.911 |
| 2014-08-20 | 897.252 |
| 2014-08-27 | 897.493 |
| 2014-09-03 | 897.042 |
| 2014-09-10 | 896.844 |
| 2014-09-17 | 889.750 |
| 2014-09-24 | 889.713 |
| 2014-10-01 | 889.101 |
| 2014-10-08 | 891.025 |
| 2014-10-15 | 889.844 |
| 2014-10-22 | 889.008 |
| 2014-10-29 | 888.478 |
| 2014-11-05 | 887.786 |
| 2014-11-12 | 890.546 |
| 2014-11-19 | 889.434 |
| 2014-11-26 | 895.368 |
| 2014-12-03 | 889.789 |
| 2014-12-10 | 888.734 |
| 2014-12-17 | 891.706 |
| 2014-12-24 | 897.464 |
| 2014-12-31 | 900.325 |
| 2015-01-07 | 895.727 |
| 2015-01-14 | 895.592 |
| 2015-01-21 | 887.973 |
| 2015-01-28 | 890.068 |
| 2015-02-04 | 891.927 |
| 2015-02-11 | 890.208 |
| 2015-02-18 | 889.285 |
| 2015-02-25 | 895.132 |
| 2015-03-04 | 894.443 |
| 2015-03-11 | 891.426 |
| 2015-03-18 | 895.325 |
| 2015-03-25 | 894.743 |
| 2015-04-01 | 895.341 |
| 2015-04-08 | 897.903 |
| 2015-04-15 | 902.246 |
| 2015-04-22 | 903.548 |
| 2015-04-29 | 902.781 |
| 2015-05-06 | 897.853 |
| 2015-05-13 | 900.043 |
| 2015-05-20 | 899.114 |
| 2015-05-27 | 898.543 |
| 2015-06-03 | 895.990 |
| 2015-06-10 | 898.038 |
| 2015-06-17 | 896.089 |
| 2015-06-24 | 895.546 |
| 2015-07-01 | 891.970 |
| 2015-07-08 | 891.843 |
| 2015-07-15 | 889.565 |
| 2015-07-22 | 889.937 |
| 2015-07-29 | 890.221 |
| 2015-08-05 | 892.707 |
| 2015-08-12 | 894.132 |
| 2015-08-19 | 893.515 |
| 2015-08-26 | 890.185 |
| 2015-09-02 | 890.810 |
| 2015-09-09 | 890.337 |
| 2015-09-16 | 882.226 |
| 2015-09-23 | 883.024 |
| 2015-09-30 | 885.281 |
| 2015-10-07 | 884.391 |
| 2015-10-14 | 885.476 |
| 2015-10-21 | 884.125 |
| 2015-10-28 | 890.155 |
| 2015-11-04 | 887.214 |
| 2015-11-11 | 887.123 |
| 2015-11-18 | 885.846 |
| 2015-11-25 | 887.140 |
| 2015-12-02 | 888.382 |
| 2015-12-09 | 890.127 |
| 2015-12-16 | 885.700 |
| 2015-12-23 | 885.258 |
| 2015-12-30 | 883.896 |
| 2016-01-06 | 884.728 |
| 2016-01-13 | 883.788 |
| 2016-01-20 | 892.430 |
| 2016-01-27 | 891.215 |
| 2016-02-03 | 891.612 |
| 2016-02-10 | 890.481 |
| 2016-02-17 | 886.126 |
| 2016-02-24 | 884.506 |
| 2016-03-02 | 890.186 |
| 2016-03-09 | 893.928 |
| 2016-03-16 | 890.482 |
| 2016-03-23 | 894.154 |
| 2016-03-30 | 891.539 |
| 2016-04-06 | 894.089 |
| 2016-04-13 | 896.130 |
| 2016-04-20 | 892.644 |
| 2016-04-27 | 897.590 |
| 2016-05-04 | 897.599 |
| 2016-05-11 | 903.458 |
| 2016-05-18 | 900.241 |
| 2016-05-25 | 896.030 |
| 2016-06-01 | 898.375 |
| 2016-06-08 | 907.398 |
| 2016-06-15 | 908.059 |
| 2016-06-22 | 907.420 |
| 2016-06-29 | 907.124 |
| 2016-07-06 | 908.477 |
| 2016-07-13 | 911.100 |
| 2016-07-20 | 910.473 |
| 2016-07-27 | 911.652 |
| 2016-08-03 | 910.976 |
| 2016-08-10 | 912.756 |
| 2016-08-17 | 908.338 |
| 2016-08-24 | 911.370 |
| 2016-08-31 | 913.077 |
| 2016-09-07 | 915.858 |
| 2016-09-14 | 916.829 |
| 2016-09-21 | 913.817 |
| 2016-09-28 | 915.805 |
| 2016-10-05 | 913.399 |
| 2016-10-12 | 915.522 |
| 2016-10-19 | 911.414 |
| 2016-10-26 | 916.093 |
| 2016-11-02 | 908.870 |
| 2016-11-09 | 907.257 |
| 2016-11-16 | 902.875 |
| 2016-11-23 | 902.916 |
| 2016-11-30 | 900.841 |
| 2016-12-07 | 904.223 |
| 2016-12-14 | 901.778 |
| 2016-12-21 | 900.919 |
| 2016-12-28 | 898.344 |
| 2017-01-04 | 899.588 |
| 2017-01-11 | 902.299 |
| 2017-01-18 | 901.262 |
| 2017-01-25 | 902.477 |
| 2017-02-01 | 903.037 |
| 2017-02-08 | 906.125 |
| 2017-02-15 | 904.848 |
| 2017-02-22 | 904.802 |
| 2017-03-01 | 907.196 |
| 2017-03-08 | 909.044 |
| 2017-03-15 | 910.137 |
| 2017-03-22 | 910.428 |
| 2017-03-29 | 913.133 |
| 2017-04-05 | 915.236 |
| 2017-04-12 | 917.516 |
| 2017-04-19 | 913.474 |
| 2017-04-26 | 913.376 |
| 2017-05-03 | 911.790 |
| 2017-05-10 | 911.518 |
| 2017-05-17 | 907.984 |
| 2017-05-24 | 912.088 |
| 2017-05-31 | 913.509 |
| 2017-06-07 | 910.671 |
| 2017-06-14 | 911.172 |
| 2017-06-21 | 905.616 |
| 2017-06-28 | 906.977 |
| 2017-07-05 | 902.515 |
| 2017-07-12 | 904.607 |
| 2017-07-19 | 905.113 |
| 2017-07-26 | 902.331 |
| 2017-08-02 | 901.916 |
| 2017-08-09 | 902.062 |
| 2017-08-16 | 902.260 |
| 2017-08-23 | 906.537 |
| 2017-08-30 | 909.464 |
| 2017-09-06 | 907.514 |
| 2017-09-13 | 907.270 |
| 2017-09-20 | 905.283 |
| 2017-09-27 | 901.930 |
| 2017-10-04 | 903.103 |
| 2017-10-11 | 904.471 |
| 2017-10-18 | 903.804 |
| 2017-10-25 | 900.433 |
| 2017-11-01 | 899.187 |
| 2017-11-08 | 902.422 |
| 2017-11-15 | 911.316 |
| 2017-11-22 | 914.320 |
| 2017-11-29 | 909.931 |
| 2017-12-06 | 912.679 |
| 2017-12-13 | 915.457 |
| 2017-12-20 | 907.749 |
| 2017-12-27 | 910.391 |
| 2018-01-03 | 907.930 |
| 2018-01-10 | 907.006 |
| 2018-01-17 | 910.640 |
| 2018-01-24 | 913.498 |
| 2018-01-31 | 909.460 |
| 2018-02-07 | 901.088 |
| 2018-02-14 | 904.151 |
| 2018-02-21 | 899.539 |
| 2018-02-28 | 895.844 |
| 2018-03-07 | 890.077 |
| 2018-03-14 | 889.837 |
| 2018-03-21 | 888.595 |
| 2018-03-28 | 879.904 |
| 2018-04-04 | 870.593 |
| 2018-04-11 | 868.697 |
| 2018-04-18 | 867.321 |
| 2018-04-25 | 855.949 |
| 2018-05-02 | 854.598 |
| 2018-05-09 | 855.480 |
| 2018-05-16 | 851.719 |
| 2018-05-23 | 858.216 |
| 2018-05-30 | 855.437 |
| 2018-06-06 | 857.221 |
| 2018-06-13 | 862.098 |
| 2018-06-20 | 859.340 |
| 2018-06-27 | 861.364 |
| 2018-07-04 | 857.637 |
| 2018-07-11 | 860.720 |
| 2018-07-18 | 860.618 |
| 2018-07-25 | 861.472 |
| 2018-08-01 | 856.140 |
| 2018-08-08 | 860.278 |
| 2018-08-15 | 858.838 |
| 2018-08-22 | 860.558 |
| 2018-08-29 | 859.857 |
| 2018-09-05 | 852.408 |
| 2018-09-12 | 854.594 |
| 2018-09-19 | 855.266 |
| 2018-09-26 | 854.111 |
| 2018-10-03 | 856.186 |
| 2018-10-10 | 853.477 |
| 2018-10-17 | 855.874 |
| 2018-10-24 | 857.481 |
| 2018-10-31 | 854.412 |
| 2018-11-07 | 856.619 |
| 2018-11-14 | 856.270 |
| 2018-11-21 | 847.340 |
| 2018-11-28 | 844.338 |
| 2018-12-05 | 839.627 |
| 2018-12-12 | 833.714 |
| 2018-12-19 | 830.390 |
| 2018-12-26 | 828.167 |
| 2019-01-02 | 827.034 |
| 2019-01-09 | 831.136 |
| 2019-01-16 | 829.748 |
| 2019-01-23 | 827.928 |
| 2019-01-30 | 828.497 |
| 2019-02-06 | 834.912 |
| 2019-02-13 | 830.438 |
| 2019-02-20 | 827.239 |
| 2019-02-27 | 824.892 |
| 2019-03-06 | 822.280 |
| 2019-03-13 | 830.214 |
| 2019-03-20 | 826.882 |
| 2019-03-27 | 826.292 |
| 2019-04-03 | 831.382 |
| 2019-04-10 | 834.090 |
| 2019-04-17 | 838.557 |
| 2019-04-24 | 842.050 |
| 2019-05-01 | 837.042 |
| 2019-05-08 | 837.352 |
| 2019-05-15 | 833.127 |
| 2019-05-22 | 830.095 |
| 2019-05-29 | 826.155 |
| 2019-06-05 | 830.049 |
| 2019-06-12 | 829.469 |
| 2019-06-19 | 826.164 |
| 2019-06-26 | 828.469 |
| 2019-07-03 | 823.761 |
| 2019-07-10 | 822.107 |
| 2019-07-17 | 820.302 |
| 2019-07-24 | 822.401 |
| 2019-07-31 | 824.528 |
| 2019-08-07 | 823.451 |
| 2019-08-14 | 818.876 |
| 2019-08-21 | 827.210 |
| 2019-08-28 | 818.893 |
| 2019-09-04 | 825.573 |
| 2019-09-11 | 827.921 |
| 2019-09-18 | 827.728 |
| 2019-09-25 | 819.694 |
| 2019-10-02 | 820.178 |
| 2019-10-09 | 820.173 |
| 2019-10-16 | 821.941 |
| 2019-10-23 | 821.899 |
| 2019-10-30 | 822.732 |
| 2019-11-06 | 825.098 |
| 2019-11-13 | 831.456 |
| 2019-11-20 | 828.821 |
| 2019-11-27 | 828.005 |
| 2019-12-04 | 829.101 |
| 2019-12-11 | 830.023 |
| 2019-12-18 | 828.217 |
| 2019-12-25 | 829.374 |
| 2020-01-01 | 824.563 |
| 2020-01-08 | 828.719 |
| 2020-01-15 | 827.040 |
| 2020-01-22 | 821.173 |
| 2020-01-29 | 823.172 |
| 2020-02-05 | 828.842 |
| 2020-02-12 | 833.558 |
| 2020-02-19 | 834.397 |
| 2020-02-26 | 831.150 |
| 2020-03-04 | 836.376 |
| 2020-03-11 | 823.324 |
| 2020-03-18 | 819.335 |
| 2020-03-25 | 856.901 |
| 2020-04-01 | 867.005 |
| 2020-04-08 | 865.456 |
| 2020-04-15 | 848.253 |
| 2020-04-22 | 847.533 |
| 2020-04-29 | 849.724 |
| 2020-05-06 | 843.816 |
| 2020-05-13 | 845.582 |
| 2020-05-20 | 849.196 |
| 2020-05-27 | 850.357 |
| 2020-06-03 | 858.678 |
| 2020-06-10 | 867.118 |
| 2020-06-17 | 868.502 |
| 2020-06-24 | 870.213 |
| 2020-07-01 | 880.289 |
| 2020-07-08 | 886.731 |
| 2020-07-15 | 891.281 |
| 2020-07-22 | 894.687 |
| 2020-07-29 | 893.137 |
| 2020-08-05 | 896.365 |
| 2020-08-12 | 895.056 |
| 2020-08-19 | 890.295 |
| 2020-08-26 | 889.799 |
| 2020-09-02 | 891.941 |
| 2020-09-09 | 897.102 |
| 2020-09-16 | 901.300 |
| 2020-09-23 | 903.129 |
| 2020-09-30 | 910.910 |
| 2020-10-07 | 915.150 |
| 2020-10-14 | 918.006 |
| 2020-10-21 | 924.428 |
| 2020-10-28 | 926.126 |
| 2020-11-04 | 935.078 |
| 2020-11-11 | 937.157 |
| 2020-11-18 | 938.769 |
| 2020-11-25 | 938.700 |
| 2020-12-02 | 939.833 |
| 2020-12-09 | 940.012 |
| 2020-12-16 | 942.550 |
| 2020-12-23 | 944.772 |
| 2020-12-30 | 941.254 |
| 2021-01-06 | 937.263 |
| 2021-01-13 | 938.334 |
| 2021-01-20 | 936.379 |
| 2021-01-27 | 931.803 |
| 2021-02-03 | 934.907 |
| 2021-02-10 | 940.954 |
| 2021-02-17 | 944.912 |
| 2021-02-24 | 953.051 |
| 2021-03-03 | 956.702 |
| 2021-03-10 | 970.074 |
| 2021-03-17 | 981.807 |
| 2021-03-24 | 983.942 |
| 2021-03-31 | 997.175 |
| 2021-04-07 | 1007.242 |
| 2021-04-14 | 1019.217 |
| 2021-04-21 | 1023.212 |
| 2021-04-28 | 1033.277 |
| 2021-05-05 | 1036.241 |
| 2021-05-12 | 1038.946 |
| 2021-05-19 | 1038.433 |
| 2021-05-26 | 1038.576 |
| 2021-06-02 | 1044.366 |
| 2021-06-09 | 1050.553 |
| 2021-06-16 | 1054.427 |
| 2021-06-23 | 1046.667 |
| 2021-06-30 | 1054.566 |
| 2021-07-07 | 1051.179 |
| 2021-07-14 | 1052.907 |
| 2021-07-21 | 1044.404 |
| 2021-07-28 | 1046.420 |
| 2021-08-04 | 1052.539 |
| 2021-08-11 | 1052.200 |
| 2021-08-18 | 1054.996 |
| 2021-08-25 | 1062.510 |
| 2021-09-01 | 1064.093 |
| 2021-09-08 | 1066.403 |
| 2021-09-15 | 1071.742 |
| 2021-09-22 | 1071.808 |
| 2021-09-29 | 1076.663 |
| 2021-10-06 | 1078.782 |
| 2021-10-13 | 1081.872 |
| 2021-10-20 | 1086.659 |
| 2021-10-27 | 1090.473 |
| 2021-11-03 | 1097.134 |
| 2021-11-10 | 1101.065 |
| 2021-11-17 | 1103.038 |
| 2021-11-24 | 1106.437 |
| 2021-12-01 | 1105.555 |
| 2021-12-08 | 1109.869 |
| 2021-12-15 | 1118.026 |
| 2021-12-22 | 1117.909 |
| 2021-12-29 | 1120.594 |
| 2022-01-05 | 1118.070 |
| 2022-01-12 | 1119.147 |
| 2022-01-19 | 1112.133 |
| 2022-01-26 | 1106.635 |
| 2022-02-02 | 1108.632 |
| 2022-02-09 | 1118.458 |
| 2022-02-16 | 1114.607 |
| 2022-02-23 | 1112.410 |
| 2022-03-02 | 1122.968 |
| 2022-03-09 | 1130.919 |
| 2022-03-16 | 1141.640 |
| 2022-03-23 | 1148.245 |
| 2022-03-30 | 1155.347 |
| 2022-04-06 | 1154.471 |
| 2022-04-13 | 1161.908 |
| 2022-04-20 | 1160.848 |
| 2022-04-27 | 1156.551 |
| 2022-05-04 | 1149.902 |
| 2022-05-11 | 1140.991 |
| 2022-05-18 | 1140.531 |
| 2022-05-25 | 1143.533 |
| 2022-06-01 | 1147.263 |
| 2022-06-08 | 1147.760 |
| 2022-06-15 | 1141.087 |
| 2022-06-22 | 1136.482 |
| 2022-06-29 | 1140.937 |
| 2022-07-06 | 1153.095 |
| 2022-07-13 | 1150.645 |
| 2022-07-20 | 1152.235 |
| 2022-07-27 | 1153.638 |
| 2022-08-03 | 1155.474 |
| 2022-08-10 | 1158.283 |
| 2022-08-17 | 1148.781 |
| 2022-08-24 | 1148.563 |
| 2022-08-31 | 1139.278 |
| 2022-09-07 | 1136.816 |
| 2022-09-14 | 1139.362 |
| 2022-09-21 | 1133.319 |
| 2022-09-28 | 1127.754 |
| 2022-10-05 | 1138.067 |
| 2022-10-12 | 1133.781 |
| 2022-10-19 | 1131.652 |
| 2022-10-26 | 1129.087 |
| 2022-11-02 | 1125.848 |
| 2022-11-09 | 1125.166 |
| 2022-11-16 | 1130.428 |
| 2022-11-23 | 1129.136 |
| 2022-11-30 | 1131.234 |
| 2022-12-07 | 1130.501 |
| 2022-12-14 | 1130.233 |
| 2022-12-21 | 1121.240 |
| 2022-12-28 | 1125.949 |
| 2023-01-04 | 1158.953 |
| 2023-01-11 | 1162.801 |
| 2023-01-18 | 1155.813 |
| 2023-01-25 | 1153.315 |
| 2023-02-01 | 1158.569 |
| 2023-02-08 | 1156.853 |
| 2023-02-15 | 1153.409 |
| 2023-02-22 | 1150.072 |
| 2023-03-01 | 1140.806 |
| 2023-03-08 | 1138.200 |
| 2023-03-15 | 1136.236 |
| 2023-03-22 | 1133.553 |
| 2023-03-29 | 1124.707 |
| 2023-04-05 | 1129.196 |
| 2023-04-12 | 1125.008 |
| 2023-04-19 | 1137.058 |
| 2023-04-26 | 1128.837 |
| 2023-05-03 | 1126.736 |
| 2023-05-10 | 1116.801 |
| 2023-05-17 | 1111.419 |
| 2023-05-24 | 1111.102 |
| 2023-05-31 | 1107.812 |
| 2023-06-07 | 1099.802 |
| 2023-06-14 | 1104.310 |
| 2023-06-21 | 1105.969 |
| 2023-06-28 | 1105.242 |
| 2023-07-05 | 1106.217 |
| 2023-07-12 | 1105.660 |
| 2023-07-19 | 1100.651 |
| 2023-07-26 | 1091.293 |
| 2023-08-02 | 1083.649 |
| 2023-08-09 | 1081.777 |
| 2023-08-16 | 1074.568 |
| 2023-08-23 | 1070.433 |
| 2023-08-30 | 1048.605 |
| 2023-09-06 | 1042.851 |
| 2023-09-13 | 1032.360 |
| 2023-09-20 | 1030.354 |
| 2023-09-27 | 1025.091 |
| 2023-10-04 | 1019.807 |
| 2023-10-11 | 1024.646 |
| 2023-10-18 | 1022.211 |
| 2023-10-25 | 1018.138 |
| 2023-11-01 | 1012.559 |
| 2023-11-08 | 1015.956 |
| 2023-11-15 | 1015.591 |
| 2023-11-22 | 1010.456 |
| 2023-11-29 | 1015.385 |
| 2023-12-06 | 1018.065 |
| 2023-12-13 | 1011.101 |
| 2023-12-20 | 1016.071 |
| 2023-12-27 | 1018.847 |
| 2024-01-03 | 1024.366 |
| 2024-01-10 | 1032.698 |
| 2024-01-17 | 1030.279 |
| 2024-01-24 | 1028.700 |
| 2024-01-31 | 1023.479 |
| 2024-02-07 | 1025.268 |
| 2024-02-14 | 1022.944 |
| 2024-02-21 | 1030.823 |
| 2024-02-28 | 1018.819 |
| 2024-03-06 | 1017.228 |
| 2024-03-13 | 1015.890 |
| 2024-03-20 | 1012.048 |
| 2024-03-27 | 1012.160 |
| 2024-04-03 | 1011.544 |
| 2024-04-10 | 1011.696 |
| 2024-04-17 | 1008.950 |
| 2024-04-24 | 1007.136 |
| 2024-05-01 | 1000.737 |
| 2024-05-08 | 1007.357 |
| 2024-05-15 | 1008.812 |
| 2024-05-22 | 996.050 |
| 2024-05-29 | 999.119 |
| 2024-06-05 | 1003.693 |
| 2024-06-12 | 1003.270 |
| 2024-06-19 | 999.531 |
| 2024-06-26 | 995.091 |
| 2024-07-03 | 995.124 |
| 2024-07-10 | 997.180 |
| 2024-07-17 | 994.052 |
| 2024-07-24 | 993.434 |
| 2024-07-31 | 998.501 |
| 2024-08-07 | 995.201 |
| 2024-08-14 | 995.876 |
| 2024-08-21 | 1002.250 |
| 2024-08-28 | 995.398 |
| 2024-09-04 | 996.483 |
| 2024-09-11 | 996.846 |
| 2024-09-18 | 990.306 |
| 2024-09-25 | 991.651 |
| 2024-10-02 | 992.984 |
| 2024-10-09 | 997.397 |
| 2024-10-16 | 994.541 |