Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.5580 |
| 1973-01-10 | 71.5340 |
| 1973-01-17 | 71.1190 |
| 1973-01-24 | 71.3460 |
| 1973-01-31 | 71.4790 |
| 1973-02-07 | 71.7110 |
| 1973-02-14 | 71.7630 |
| 1973-02-21 | 72.2360 |
| 1973-02-28 | 72.5160 |
| 1973-03-07 | 72.8400 |
| 1973-03-14 | 72.9120 |
| 1973-03-21 | 72.8870 |
| 1973-03-28 | 72.8290 |
| 1973-04-04 | 71.9390 |
| 1973-04-11 | 72.8680 |
| 1973-04-18 | 73.0530 |
| 1973-04-25 | 73.3770 |
| 1973-05-02 | 73.3970 |
| 1973-05-09 | 73.7290 |
| 1973-05-16 | 73.7440 |
| 1973-05-23 | 73.8520 |
| 1973-05-30 | 74.4540 |
| 1973-06-06 | 74.4960 |
| 1973-06-13 | 74.6250 |
| 1973-06-20 | 74.3910 |
| 1973-06-27 | 74.6530 |
| 1973-07-04 | 74.5510 |
| 1973-07-11 | 74.7400 |
| 1973-07-18 | 74.8110 |
| 1973-07-25 | 75.6250 |
| 1973-08-01 | 75.7720 |
| 1973-08-08 | 76.0200 |
| 1973-08-15 | 76.3110 |
| 1973-08-22 | 76.2380 |
| 1973-08-29 | 76.8360 |
| 1973-09-05 | 76.4150 |
| 1973-09-12 | 76.8630 |
| 1973-09-19 | 76.8590 |
| 1973-09-26 | 77.3930 |
| 1973-10-03 | 77.6200 |
| 1973-10-10 | 77.5710 |
| 1973-10-17 | 77.1290 |
| 1973-10-24 | 77.2780 |
| 1973-10-31 | 78.0640 |
| 1973-11-07 | 77.3630 |
| 1973-11-14 | 76.4410 |
| 1973-11-21 | 76.0800 |
| 1973-11-28 | 76.2510 |
| 1973-12-05 | 75.9410 |
| 1973-12-12 | 76.7950 |
| 1973-12-19 | 76.8370 |
| 1973-12-26 | 76.8620 |
| 1974-01-02 | 77.6900 |
| 1974-01-09 | 77.6390 |
| 1974-01-16 | 77.1590 |
| 1974-01-23 | 77.1940 |
| 1974-01-30 | 77.7610 |
| 1974-02-06 | 78.2100 |
| 1974-02-13 | 77.4680 |
| 1974-02-20 | 78.0910 |
| 1974-02-27 | 78.4580 |
| 1974-03-06 | 78.5830 |
| 1974-03-13 | 79.4270 |
| 1974-03-20 | 79.3680 |
| 1974-03-27 | 79.4470 |
| 1974-04-03 | 79.0510 |
| 1974-04-10 | 78.7690 |
| 1974-04-17 | 79.5070 |
| 1974-04-24 | 80.4380 |
| 1974-05-01 | 80.5750 |
| 1974-05-08 | 81.0380 |
| 1974-05-15 | 81.6720 |
| 1974-05-22 | 81.0570 |
| 1974-05-29 | 81.5080 |
| 1974-06-05 | 81.1790 |
| 1974-06-12 | 82.5250 |
| 1974-06-19 | 82.1790 |
| 1974-06-26 | 82.8400 |
| 1974-07-03 | 82.6710 |
| 1974-07-10 | 82.9900 |
| 1974-07-17 | 82.9530 |
| 1974-07-24 | 83.3380 |
| 1974-07-31 | 83.0080 |
| 1974-08-07 | 82.6420 |
| 1974-08-14 | 82.6490 |
| 1974-08-21 | 82.9530 |
| 1974-08-28 | 82.9730 |
| 1974-09-04 | 83.0680 |
| 1974-09-11 | 83.1610 |
| 1974-09-18 | 83.5060 |
| 1974-09-25 | 84.2350 |
| 1974-10-02 | 84.6460 |
| 1974-10-09 | 84.7330 |
| 1974-10-16 | 84.4770 |
| 1974-10-23 | 84.1220 |
| 1974-10-30 | 84.5640 |
| 1974-11-06 | 83.3580 |
| 1974-11-13 | 83.7300 |
| 1974-11-20 | 83.1490 |
| 1974-11-27 | 83.7120 |
| 1974-12-04 | 83.0900 |
| 1974-12-11 | 83.4920 |
| 1974-12-18 | 83.9460 |
| 1974-12-25 | 84.3070 |
| 1975-01-01 | 84.4960 |
| 1975-01-08 | 83.6410 |
| 1975-01-15 | 84.0200 |
| 1975-01-22 | 84.2760 |
| 1975-01-29 | 84.6440 |
| 1975-02-05 | 84.5330 |
| 1975-02-12 | 84.7420 |
| 1975-02-19 | 84.5850 |
| 1975-02-26 | 85.1000 |
| 1975-03-05 | 84.7960 |
| 1975-03-12 | 85.1610 |
| 1975-03-19 | 84.8220 |
| 1975-03-26 | 84.6780 |
| 1975-04-02 | 84.3330 |
| 1975-04-09 | 84.0300 |
| 1975-04-16 | 84.7090 |
| 1975-04-23 | 84.9320 |
| 1975-04-30 | 84.5280 |
| 1975-05-07 | 84.3770 |
| 1975-05-14 | 84.5980 |
| 1975-05-21 | 85.0790 |
| 1975-05-28 | 84.5650 |
| 1975-06-04 | 84.5260 |
| 1975-06-11 | 84.5540 |
| 1975-06-18 | 85.3170 |
| 1975-06-25 | 85.7400 |
| 1975-07-02 | 85.1450 |
| 1975-07-09 | 84.5760 |
| 1975-07-16 | 85.5600 |
| 1975-07-23 | 86.0330 |
| 1975-07-30 | 85.8540 |
| 1975-08-06 | 85.9040 |
| 1975-08-13 | 85.8230 |
| 1975-08-20 | 86.4370 |
| 1975-08-27 | 85.9280 |
| 1975-09-03 | 85.4780 |
| 1975-09-10 | 85.6600 |
| 1975-09-17 | 85.9130 |
| 1975-09-24 | 85.9670 |
| 1975-10-01 | 85.9760 |
| 1975-10-08 | 86.2660 |
| 1975-10-15 | 87.2640 |
| 1975-10-22 | 86.8200 |
| 1975-10-29 | 87.3300 |
| 1975-11-05 | 86.7570 |
| 1975-11-12 | 87.2680 |
| 1975-11-19 | 86.8700 |
| 1975-11-26 | 87.1470 |
| 1975-12-03 | 86.9890 |
| 1975-12-10 | 87.0440 |
| 1975-12-17 | 86.5010 |
| 1975-12-24 | 87.1130 |
| 1975-12-31 | 86.3430 |
| 1976-01-07 | 86.0370 |
| 1976-01-14 | 85.5790 |
| 1976-01-21 | 85.9000 |
| 1976-01-28 | 85.7250 |
| 1976-02-04 | 85.5810 |
| 1976-02-11 | 85.6570 |
| 1976-02-18 | 85.4320 |
| 1976-02-25 | 85.5630 |
| 1976-03-03 | 85.0690 |
| 1976-03-10 | 85.5530 |
| 1976-03-17 | 84.8920 |
| 1976-03-24 | 85.1370 |
| 1976-03-31 | 84.7680 |
| 1976-04-07 | 84.1190 |
| 1976-04-14 | 84.4350 |
| 1976-04-21 | 85.3590 |
| 1976-04-28 | 86.3090 |
| 1976-05-05 | 85.7230 |
| 1976-05-12 | 85.7440 |
| 1976-05-19 | 86.4210 |
| 1976-05-26 | 86.3560 |
| 1976-06-02 | 86.0670 |
| 1976-06-09 | 86.6810 |
| 1976-06-16 | 87.2060 |
| 1976-06-23 | 87.4720 |
| 1976-06-30 | 87.5840 |
| 1976-07-07 | 87.4250 |
| 1976-07-14 | 87.9320 |
| 1976-07-21 | 88.3100 |
| 1976-07-28 | 88.4020 |
| 1976-08-04 | 87.7680 |
| 1976-08-11 | 88.1610 |
| 1976-08-18 | 87.9430 |
| 1976-08-25 | 88.1220 |
| 1976-09-01 | 88.2930 |
| 1976-09-08 | 88.7230 |
| 1976-09-15 | 88.4330 |
| 1976-09-22 | 88.4040 |
| 1976-09-29 | 89.0610 |
| 1976-10-06 | 88.7840 |
| 1976-10-13 | 88.7900 |
| 1976-10-20 | 89.7410 |
| 1976-10-27 | 89.1950 |
| 1976-11-03 | 89.3080 |
| 1976-11-10 | 89.3550 |
| 1976-11-17 | 89.1930 |
| 1976-11-24 | 89.6670 |
| 1976-12-01 | 89.4910 |
| 1976-12-08 | 89.2360 |
| 1976-12-15 | 88.9530 |
| 1976-12-22 | 89.3270 |
| 1976-12-29 | 89.0920 |
| 1977-01-05 | 88.4900 |
| 1977-01-12 | 88.4970 |
| 1977-01-19 | 87.9270 |
| 1977-01-26 | 88.6040 |
| 1977-02-02 | 88.4240 |
| 1977-02-09 | 88.7150 |
| 1977-02-16 | 88.5050 |
| 1977-02-23 | 88.8210 |
| 1977-03-02 | 87.9330 |
| 1977-03-09 | 87.8600 |
| 1977-03-16 | 88.1670 |
| 1977-03-23 | 88.1410 |
| 1977-03-30 | 88.3590 |
| 1977-04-06 | 87.8690 |
| 1977-04-13 | 88.6490 |
| 1977-04-20 | 90.8380 |
| 1977-04-27 | 92.0060 |
| 1977-05-04 | 91.5980 |
| 1977-05-11 | 91.6870 |
| 1977-05-18 | 91.9740 |
| 1977-05-25 | 92.5470 |
| 1977-06-01 | 92.3710 |
| 1977-06-08 | 91.9110 |
| 1977-06-15 | 92.2260 |
| 1977-06-22 | 92.3730 |
| 1977-06-29 | 93.0560 |
| 1977-07-06 | 92.8060 |
| 1977-07-13 | 93.4490 |
| 1977-07-20 | 93.6800 |
| 1977-07-27 | 93.8260 |
| 1977-08-03 | 93.3470 |
| 1977-08-10 | 93.8580 |
| 1977-08-17 | 93.5480 |
| 1977-08-24 | 93.8820 |
| 1977-08-31 | 94.4520 |
| 1977-09-07 | 94.0170 |
| 1977-09-14 | 94.7640 |
| 1977-09-21 | 94.7910 |
| 1977-09-28 | 95.0980 |
| 1977-10-05 | 95.4540 |
| 1977-10-12 | 95.8320 |
| 1977-10-19 | 95.6400 |
| 1977-10-26 | 96.1130 |
| 1977-11-02 | 96.2430 |
| 1977-11-09 | 96.7040 |
| 1977-11-16 | 96.3700 |
| 1977-11-23 | 97.0410 |
| 1977-11-30 | 96.9680 |
| 1977-12-07 | 96.6700 |
| 1977-12-14 | 96.7000 |
| 1977-12-21 | 97.3120 |
| 1977-12-28 | 97.1680 |
| 1978-01-04 | 95.7020 |
| 1978-01-11 | 96.2400 |
| 1978-01-18 | 96.2050 |
| 1978-01-25 | 96.5520 |
| 1978-02-01 | 95.3870 |
| 1978-02-08 | 95.6070 |
| 1978-02-15 | 95.0230 |
| 1978-02-22 | 95.3110 |
| 1978-03-01 | 95.6990 |
| 1978-03-08 | 95.2520 |
| 1978-03-15 | 95.7770 |
| 1978-03-22 | 96.2360 |
| 1978-03-29 | 96.0970 |
| 1978-04-05 | 95.0140 |
| 1978-04-12 | 95.6700 |
| 1978-04-19 | 97.5030 |
| 1978-04-26 | 97.8880 |
| 1978-05-03 | 97.6680 |
| 1978-05-10 | 97.7510 |
| 1978-05-17 | 98.0350 |
| 1978-05-24 | 98.2290 |
| 1978-05-31 | 98.9150 |
| 1978-06-07 | 98.7470 |
| 1978-06-14 | 98.9590 |
| 1978-06-21 | 98.4570 |
| 1978-06-28 | 98.9580 |
| 1978-07-05 | 98.1940 |
| 1978-07-12 | 98.4160 |
| 1978-07-19 | 98.4570 |
| 1978-07-26 | 98.6050 |
| 1978-08-02 | 98.2530 |
| 1978-08-09 | 98.5480 |
| 1978-08-16 | 98.0830 |
| 1978-08-23 | 98.2150 |
| 1978-08-30 | 99.1790 |
| 1978-09-06 | 99.4420 |
| 1978-09-13 | 99.5480 |
| 1978-09-20 | 99.6170 |
| 1978-09-27 | 99.8120 |
| 1978-10-04 | 99.1950 |
| 1978-10-11 | 100.2130 |
| 1978-10-18 | 100.2210 |
| 1978-10-25 | 100.4140 |
| 1978-11-01 | 100.4760 |
| 1978-11-08 | 100.4510 |
| 1978-11-15 | 100.2960 |
| 1978-11-22 | 100.7720 |
| 1978-11-29 | 100.8350 |
| 1978-12-06 | 100.8620 |
| 1978-12-13 | 101.4830 |
| 1978-12-20 | 101.5540 |
| 1978-12-27 | 101.7570 |
| 1979-01-03 | 104.7828 |
| 1979-01-10 | 105.1178 |
| 1979-01-17 | 105.1359 |
| 1979-01-24 | 105.7094 |
| 1979-01-31 | 106.0785 |
| 1979-02-07 | 106.4024 |
| 1979-02-14 | 106.7911 |
| 1979-02-21 | 106.8976 |
| 1979-02-28 | 107.1558 |
| 1979-03-07 | 107.1742 |
| 1979-03-14 | 107.3562 |
| 1979-03-21 | 107.2073 |
| 1979-03-28 | 107.8750 |
| 1979-04-04 | 107.1511 |
| 1979-04-11 | 107.8350 |
| 1979-04-18 | 108.7858 |
| 1979-04-25 | 108.7711 |
| 1979-05-02 | 108.4216 |
| 1979-05-09 | 108.4331 |
| 1979-05-16 | 107.8997 |
| 1979-05-23 | 108.1639 |
| 1979-05-30 | 108.1438 |
| 1979-06-06 | 107.3905 |
| 1979-06-13 | 108.5430 |
| 1979-06-20 | 108.7850 |
| 1979-06-27 | 109.7273 |
| 1979-07-04 | 109.0307 |
| 1979-07-11 | 109.9616 |
| 1979-07-18 | 109.7763 |
| 1979-07-25 | 109.8935 |
| 1979-08-01 | 110.1907 |
| 1979-08-08 | 110.4798 |
| 1979-08-15 | 110.5579 |
| 1979-08-22 | 110.9486 |
| 1979-08-29 | 111.2268 |
| 1979-09-05 | 111.8565 |
| 1979-09-12 | 111.9299 |
| 1979-09-19 | 112.7409 |
| 1979-09-26 | 112.2430 |
| 1979-10-03 | 112.7610 |
| 1979-10-10 | 111.4997 |
| 1979-10-17 | 111.5828 |
| 1979-10-24 | 111.4265 |
| 1979-10-31 | 111.7633 |
| 1979-11-07 | 111.7936 |
| 1979-11-14 | 112.2195 |
| 1979-11-21 | 111.9338 |
| 1979-11-28 | 112.1646 |
| 1979-12-05 | 112.3201 |
| 1979-12-12 | 112.3496 |
| 1979-12-19 | 111.5689 |
| 1979-12-26 | 111.4495 |
| 1980-01-02 | 110.9772 |
| 1980-01-09 | 112.0210 |
| 1980-01-16 | 112.6038 |
| 1980-01-23 | 112.9137 |
| 1980-01-30 | 112.4211 |
| 1980-02-06 | 113.2349 |
| 1980-02-13 | 113.3140 |
| 1980-02-20 | 113.0904 |
| 1980-02-27 | 113.0729 |
| 1980-03-05 | 112.1532 |
| 1980-03-12 | 113.1562 |
| 1980-03-19 | 113.3353 |
| 1980-03-26 | 113.0351 |
| 1980-04-02 | 114.2801 |
| 1980-04-09 | 114.5915 |
| 1980-04-16 | 114.5814 |
| 1980-04-23 | 114.9042 |
| 1980-04-30 | 115.6730 |
| 1980-05-07 | 115.9410 |
| 1980-05-14 | 118.2075 |
| 1980-05-21 | 116.7894 |
| 1980-05-28 | 116.9725 |
| 1980-06-04 | 116.8419 |
| 1980-06-11 | 117.7735 |
| 1980-06-18 | 118.2497 |
| 1980-06-25 | 117.9922 |
| 1980-07-02 | 118.4682 |
| 1980-07-09 | 119.2402 |
| 1980-07-16 | 119.1515 |
| 1980-07-23 | 119.6424 |
| 1980-07-30 | 119.6266 |
| 1980-08-06 | 120.1887 |
| 1980-08-13 | 120.0324 |
| 1980-08-20 | 119.9378 |
| 1980-08-27 | 120.2997 |
| 1980-09-03 | 119.3587 |
| 1980-09-10 | 121.2373 |
| 1980-09-17 | 120.7573 |
| 1980-09-24 | 120.8304 |
| 1980-10-01 | 120.8177 |
| 1980-10-08 | 121.9489 |
| 1980-10-15 | 121.5422 |
| 1980-10-22 | 121.8269 |
| 1980-10-29 | 121.9904 |
| 1980-11-05 | 121.5409 |
| 1980-11-12 | 122.5421 |
| 1980-11-19 | 122.2398 |
| 1980-11-26 | 122.1721 |
| 1980-12-03 | 121.7897 |
| 1980-12-10 | 122.2509 |
| 1980-12-17 | 121.4276 |
| 1980-12-24 | 122.5352 |
| 1980-12-31 | 121.5968 |
| 1981-01-07 | 121.4840 |
| 1981-01-14 | 121.5834 |
| 1981-01-21 | 121.2465 |
| 1981-01-28 | 122.0550 |
| 1981-02-04 | 122.3409 |
| 1981-02-11 | 122.6973 |
| 1981-02-18 | 122.7128 |
| 1981-02-25 | 122.7786 |
| 1981-03-04 | 123.2144 |
| 1981-03-11 | 122.6839 |
| 1981-03-18 | 123.3828 |
| 1981-03-25 | 124.6548 |
| 1981-04-01 | 124.2163 |
| 1981-04-08 | 124.5754 |
| 1981-04-15 | 123.6997 |
| 1981-04-22 | 123.3027 |
| 1981-04-29 | 123.0261 |
| 1981-05-06 | 123.4564 |
| 1981-05-13 | 122.7147 |
| 1981-05-20 | 123.3628 |
| 1981-05-27 | 123.3408 |
| 1981-06-03 | 124.0028 |
| 1981-06-10 | 122.7518 |
| 1981-06-17 | 122.8740 |
| 1981-06-24 | 123.2359 |
| 1981-07-01 | 125.0392 |
| 1981-07-08 | 123.2478 |
| 1981-07-15 | 122.8830 |
| 1981-07-22 | 123.3597 |
| 1981-07-29 | 122.9586 |
| 1981-08-05 | 122.7779 |
| 1981-08-12 | 122.3653 |
| 1981-08-19 | 122.9289 |
| 1981-08-26 | 123.1302 |
| 1981-09-02 | 124.3847 |
| 1981-09-09 | 123.3604 |
| 1981-09-16 | 123.8461 |
| 1981-09-23 | 123.9180 |
| 1981-09-30 | 126.1265 |
| 1981-10-07 | 125.4388 |
| 1981-10-14 | 126.0639 |
| 1981-10-21 | 126.0382 |
| 1981-10-28 | 125.6945 |
| 1981-11-04 | 127.7571 |
| 1981-11-11 | 128.2683 |
| 1981-11-18 | 128.8101 |
| 1981-11-25 | 128.9848 |
| 1981-12-02 | 130.0244 |
| 1981-12-09 | 127.4633 |
| 1981-12-16 | 127.7551 |
| 1981-12-23 | 127.1850 |
| 1981-12-30 | 125.1887 |
| 1982-01-06 | 125.1644 |
| 1982-01-13 | 124.8986 |
| 1982-01-20 | 124.3122 |
| 1982-01-27 | 124.6404 |
| 1982-02-03 | 125.5037 |
| 1982-02-10 | 125.6821 |
| 1982-02-17 | 125.5685 |
| 1982-02-24 | 126.1128 |
| 1982-03-03 | 126.2854 |
| 1982-03-10 | 128.3450 |
| 1982-03-17 | 127.3056 |
| 1982-03-24 | 127.6698 |
| 1982-03-31 | 127.6634 |
| 1982-04-07 | 127.9986 |
| 1982-04-14 | 127.5487 |
| 1982-04-21 | 127.3411 |
| 1982-04-28 | 127.8818 |
| 1982-05-05 | 128.6863 |
| 1982-05-12 | 127.4844 |
| 1982-05-19 | 128.1808 |
| 1982-05-26 | 130.3050 |
| 1982-06-02 | 129.9694 |
| 1982-06-09 | 130.1911 |
| 1982-06-16 | 128.8425 |
| 1982-06-23 | 128.7016 |
| 1982-06-30 | 127.4346 |
| 1982-07-07 | 129.2542 |
| 1982-07-14 | 128.9438 |
| 1982-07-21 | 129.1666 |
| 1982-07-28 | 128.6136 |
| 1982-08-04 | 128.6168 |
| 1982-08-11 | 128.8877 |
| 1982-08-18 | 128.6332 |
| 1982-08-25 | 128.7514 |
| 1982-09-01 | 128.9866 |
| 1982-09-08 | 129.9125 |
| 1982-09-15 | 128.5938 |
| 1982-09-22 | 128.9605 |
| 1982-09-29 | 127.9693 |
| 1982-10-06 | 129.4369 |
| 1982-10-13 | 128.8375 |
| 1982-10-20 | 128.0960 |
| 1982-10-27 | 128.6174 |
| 1982-11-03 | 129.4991 |
| 1982-11-10 | 128.3117 |
| 1982-11-17 | 128.3759 |
| 1982-11-24 | 128.6456 |
| 1982-12-01 | 128.4505 |
| 1982-12-08 | 130.8597 |
| 1982-12-15 | 131.7572 |
| 1982-12-22 | 131.7363 |
| 1982-12-29 | 131.6929 |
| 1983-01-05 | 130.9955 |
| 1983-01-12 | 130.2440 |
| 1983-01-19 | 131.9223 |
| 1983-01-26 | 131.7452 |
| 1983-02-02 | 131.6582 |
| 1983-02-09 | 131.1347 |
| 1983-02-16 | 132.2453 |
| 1983-02-23 | 133.0110 |
| 1983-03-02 | 133.2151 |
| 1983-03-09 | 132.1145 |
| 1983-03-16 | 132.6052 |
| 1983-03-23 | 132.8212 |
| 1983-03-30 | 133.0748 |
| 1983-04-06 | 133.1883 |
| 1983-04-13 | 132.8644 |
| 1983-04-20 | 134.8269 |
| 1983-04-27 | 135.9403 |
| 1983-05-04 | 135.7143 |
| 1983-05-11 | 135.7146 |
| 1983-05-18 | 136.3241 |
| 1983-05-25 | 135.9342 |
| 1983-06-01 | 135.4109 |
| 1983-06-08 | 136.8100 |
| 1983-06-15 | 137.0372 |
| 1983-06-22 | 137.4678 |
| 1983-06-29 | 137.5305 |
| 1983-07-06 | 137.0428 |
| 1983-07-13 | 137.6311 |
| 1983-07-20 | 137.7073 |
| 1983-07-27 | 138.5261 |
| 1983-08-03 | 138.4444 |
| 1983-08-10 | 138.3472 |
| 1983-08-17 | 139.2115 |
| 1983-08-24 | 139.0311 |
| 1983-08-31 | 139.4753 |
| 1983-09-07 | 138.5705 |
| 1983-09-14 | 138.8330 |
| 1983-09-21 | 139.5228 |
| 1983-09-28 | 138.7259 |
| 1983-10-05 | 137.2353 |
| 1983-10-12 | 137.0664 |
| 1983-10-19 | 138.1212 |
| 1983-10-26 | 137.8343 |
| 1983-11-02 | 137.2745 |
| 1983-11-09 | 137.5077 |
| 1983-11-16 | 137.1681 |
| 1983-11-23 | 138.4477 |
| 1983-11-30 | 137.6775 |
| 1983-12-07 | 136.9645 |
| 1983-12-14 | 137.3099 |
| 1983-12-21 | 137.8069 |
| 1983-12-28 | 137.6944 |
| 1984-01-04 | 140.6162 |
| 1984-01-11 | 140.7937 |
| 1984-01-18 | 141.2950 |
| 1984-01-25 | 140.5134 |
| 1984-02-01 | 140.3321 |
| 1984-02-08 | 140.0500 |
| 1984-02-15 | 140.5717 |
| 1984-02-22 | 140.6427 |
| 1984-02-29 | 141.3774 |
| 1984-03-07 | 141.9210 |
| 1984-03-14 | 142.7888 |
| 1984-03-21 | 142.0939 |
| 1984-03-28 | 142.5353 |
| 1984-04-04 | 142.8061 |
| 1984-04-11 | 141.8728 |
| 1984-04-18 | 143.5616 |
| 1984-04-25 | 143.0172 |
| 1984-05-02 | 143.3525 |
| 1984-05-09 | 143.0343 |
| 1984-05-16 | 142.6680 |
| 1984-05-23 | 142.2262 |
| 1984-05-30 | 142.1159 |
| 1984-06-06 | 142.3999 |
| 1984-06-13 | 142.4790 |
| 1984-06-20 | 141.8809 |
| 1984-06-27 | 142.1388 |
| 1984-07-04 | 141.8136 |
| 1984-07-11 | 141.5486 |
| 1984-07-18 | 141.8761 |
| 1984-07-25 | 141.6777 |
| 1984-08-01 | 142.3222 |
| 1984-08-08 | 142.2941 |
| 1984-08-15 | 142.5144 |
| 1984-08-22 | 142.6092 |
| 1984-08-29 | 142.6221 |
| 1984-09-05 | 142.3591 |
| 1984-09-12 | 143.0732 |
| 1984-09-19 | 143.4398 |
| 1984-09-26 | 144.3956 |
| 1984-10-03 | 142.5338 |
| 1984-10-10 | 141.9710 |
| 1984-10-17 | 142.2969 |
| 1984-10-24 | 142.8895 |
| 1984-10-31 | 142.7632 |
| 1984-11-07 | 142.1547 |
| 1984-11-14 | 143.2046 |
| 1984-11-21 | 143.4205 |
| 1984-11-28 | 141.9160 |
| 1984-12-05 | 141.3614 |
| 1984-12-12 | 141.1141 |
| 1984-12-19 | 140.6552 |
| 1984-12-26 | 141.8429 |
| 1985-01-02 | 140.6845 |
| 1985-01-09 | 141.2214 |
| 1985-01-16 | 140.6096 |
| 1985-01-23 | 141.4010 |
| 1985-01-30 | 141.5485 |
| 1985-02-06 | 141.4794 |
| 1985-02-13 | 141.4530 |
| 1985-02-20 | 141.3254 |
| 1985-02-27 | 140.9391 |
| 1985-03-06 | 141.1175 |
| 1985-03-13 | 140.9671 |
| 1985-03-20 | 140.5013 |
| 1985-03-27 | 140.2268 |
| 1985-04-03 | 138.4390 |
| 1985-04-10 | 137.8087 |
| 1985-04-17 | 138.7540 |
| 1985-04-24 | 138.5766 |
| 1985-05-01 | 138.4421 |
| 1985-05-08 | 139.2569 |
| 1985-05-15 | 140.7906 |
| 1985-05-22 | 141.8654 |
| 1985-05-29 | 141.3206 |
| 1985-06-05 | 141.3587 |
| 1985-06-12 | 141.4755 |
| 1985-06-19 | 141.9769 |
| 1985-06-26 | 142.6450 |
| 1985-07-03 | 143.1926 |
| 1985-07-10 | 143.5102 |
| 1985-07-17 | 144.7528 |
| 1985-07-24 | 144.9251 |
| 1985-07-31 | 144.9481 |
| 1985-08-07 | 145.5032 |
| 1985-08-14 | 146.6729 |
| 1985-08-21 | 147.0897 |
| 1985-08-28 | 147.6956 |
| 1985-09-04 | 146.8576 |
| 1985-09-11 | 148.0563 |
| 1985-09-18 | 148.5560 |
| 1985-09-25 | 150.1173 |
| 1985-10-02 | 150.2373 |
| 1985-10-09 | 151.3440 |
| 1985-10-16 | 152.9406 |
| 1985-10-23 | 154.6082 |
| 1985-10-30 | 155.9247 |
| 1985-11-06 | 158.2884 |
| 1985-11-13 | 160.0396 |
| 1985-11-20 | 162.0358 |
| 1985-11-27 | 165.5159 |
| 1985-12-04 | 168.1629 |
| 1985-12-11 | 170.7209 |
| 1985-12-18 | 174.9016 |
| 1985-12-25 | 178.1550 |
| 1986-01-01 | 187.2319 |
| 1986-01-08 | 187.6154 |
| 1986-01-15 | 187.7630 |
| 1986-01-22 | 187.7119 |
| 1986-01-29 | 187.0748 |
| 1986-02-05 | 184.6811 |
| 1986-02-12 | 183.8531 |
| 1986-02-19 | 183.2628 |
| 1986-02-26 | 182.9124 |
| 1986-03-05 | 180.8459 |
| 1986-03-12 | 180.4733 |
| 1986-03-19 | 180.4526 |
| 1986-03-26 | 180.8872 |
| 1986-04-02 | 179.5516 |
| 1986-04-09 | 180.4687 |
| 1986-04-16 | 181.6099 |
| 1986-04-23 | 182.2404 |
| 1986-04-30 | 181.5615 |
| 1986-05-07 | 181.1192 |
| 1986-05-14 | 180.7921 |
| 1986-05-21 | 181.3822 |
| 1986-05-28 | 181.4499 |
| 1986-06-04 | 181.3630 |
| 1986-06-11 | 181.6588 |
| 1986-06-18 | 182.4645 |
| 1986-06-25 | 182.6598 |
| 1986-07-02 | 183.4983 |
| 1986-07-09 | 183.6618 |
| 1986-07-16 | 184.8608 |
| 1986-07-23 | 186.2891 |
| 1986-07-30 | 187.7810 |
| 1986-08-06 | 189.1226 |
| 1986-08-13 | 189.7680 |
| 1986-08-20 | 190.8185 |
| 1986-08-27 | 192.6243 |
| 1986-09-03 | 196.7407 |
| 1986-09-10 | 197.4815 |
| 1986-09-17 | 198.1656 |
| 1986-09-24 | 197.1805 |
| 1986-10-01 | 197.3704 |
| 1986-10-08 | 196.1525 |
| 1986-10-15 | 194.8469 |
| 1986-10-22 | 193.6887 |
| 1986-10-29 | 192.2108 |
| 1986-11-05 | 191.9003 |
| 1986-11-12 | 191.8514 |
| 1986-11-19 | 190.5947 |
| 1986-11-26 | 190.4042 |
| 1986-12-03 | 189.6050 |
| 1986-12-10 | 189.3036 |
| 1986-12-17 | 188.6117 |
| 1986-12-24 | 189.2413 |
| 1986-12-31 | 186.8119 |
| 1987-01-07 | 186.2278 |
| 1987-01-14 | 186.6248 |
| 1987-01-21 | 186.0873 |
| 1987-01-28 | 187.0612 |
| 1987-02-04 | 187.6991 |
| 1987-02-11 | 187.7535 |
| 1987-02-18 | 187.6179 |
| 1987-02-25 | 187.4215 |
| 1987-03-04 | 188.3166 |
| 1987-03-11 | 188.9621 |
| 1987-03-18 | 189.1471 |
| 1987-03-25 | 189.2681 |
| 1987-04-01 | 189.2181 |
| 1987-04-08 | 189.9395 |
| 1987-04-15 | 190.2790 |
| 1987-04-22 | 191.2106 |
| 1987-04-29 | 192.3308 |
| 1987-05-06 | 192.9773 |
| 1987-05-13 | 193.2401 |
| 1987-05-20 | 193.2801 |
| 1987-05-27 | 192.5726 |
| 1987-06-03 | 193.0824 |
| 1987-06-10 | 193.3498 |
| 1987-06-17 | 193.8420 |
| 1987-06-24 | 193.2031 |
| 1987-07-01 | 192.5719 |
| 1987-07-08 | 193.1159 |
| 1987-07-15 | 192.2223 |
| 1987-07-22 | 191.8949 |
| 1987-07-29 | 191.9019 |
| 1987-08-05 | 191.3784 |
| 1987-08-12 | 190.8283 |
| 1987-08-19 | 191.0850 |
| 1987-08-26 | 190.6785 |
| 1987-09-02 | 190.4234 |
| 1987-09-09 | 192.0007 |
| 1987-09-16 | 191.2188 |
| 1987-09-23 | 191.3896 |
| 1987-09-30 | 189.5984 |
| 1987-10-07 | 189.8775 |
| 1987-10-14 | 189.4782 |
| 1987-10-21 | 189.3897 |
| 1987-10-28 | 190.5587 |
| 1987-11-04 | 189.8823 |
| 1987-11-11 | 189.9200 |
| 1987-11-18 | 190.8019 |
| 1987-11-25 | 190.4125 |
| 1987-12-02 | 189.0321 |
| 1987-12-09 | 189.3991 |
| 1987-12-16 | 189.6874 |
| 1987-12-23 | 190.1727 |
| 1987-12-30 | 190.5794 |
| 1988-01-06 | 190.4748 |
| 1988-01-13 | 191.9167 |
| 1988-01-20 | 192.8913 |
| 1988-01-27 | 192.3615 |
| 1988-02-03 | 191.3996 |
| 1988-02-10 | 191.0626 |
| 1988-02-17 | 191.3360 |
| 1988-02-24 | 192.2542 |
| 1988-03-02 | 192.8090 |
| 1988-03-09 | 193.8591 |
| 1988-03-16 | 193.9599 |
| 1988-03-23 | 194.2072 |
| 1988-03-30 | 195.2790 |
| 1988-04-06 | 195.3321 |
| 1988-04-13 | 195.0231 |
| 1988-04-20 | 195.2447 |
| 1988-04-27 | 195.1378 |
| 1988-05-04 | 195.4839 |
| 1988-05-11 | 195.2845 |
| 1988-05-18 | 195.4179 |
| 1988-05-25 | 195.8552 |
| 1988-06-01 | 195.6543 |
| 1988-06-08 | 195.5526 |
| 1988-06-15 | 195.3329 |
| 1988-06-22 | 194.7118 |
| 1988-06-29 | 195.0018 |
| 1988-07-06 | 196.0604 |
| 1988-07-13 | 196.0490 |
| 1988-07-20 | 196.1191 |
| 1988-07-27 | 195.6121 |
| 1988-08-03 | 195.1692 |
| 1988-08-10 | 194.6180 |
| 1988-08-17 | 194.1509 |
| 1988-08-24 | 193.6594 |
| 1988-08-31 | 193.7697 |
| 1988-09-07 | 192.3907 |
| 1988-09-14 | 192.6216 |
| 1988-09-21 | 192.4166 |
| 1988-09-28 | 193.2170 |
| 1988-10-05 | 193.0682 |
| 1988-10-12 | 191.8946 |
| 1988-10-19 | 191.7705 |
| 1988-10-26 | 191.2932 |
| 1988-11-02 | 190.8087 |
| 1988-11-09 | 190.3417 |
| 1988-11-16 | 190.8627 |
| 1988-11-23 | 191.2727 |
| 1988-11-30 | 191.4740 |
| 1988-12-07 | 191.7461 |
| 1988-12-14 | 190.3581 |
| 1988-12-21 | 190.1542 |
| 1988-12-28 | 188.3085 |
| 1989-01-04 | 186.6491 |
| 1989-01-11 | 187.2734 |
| 1989-01-18 | 186.7374 |
| 1989-01-25 | 185.3082 |
| 1989-02-01 | 184.8395 |
| 1989-02-08 | 183.9056 |
| 1989-02-15 | 183.3098 |
| 1989-02-22 | 182.7136 |
| 1989-03-01 | 182.7847 |
| 1989-03-08 | 181.7792 |
| 1989-03-15 | 181.3237 |
| 1989-03-22 | 180.8616 |
| 1989-03-29 | 180.5077 |
| 1989-04-05 | 179.7111 |
| 1989-04-12 | 178.8657 |
| 1989-04-19 | 177.6547 |
| 1989-04-26 | 176.7560 |
| 1989-05-03 | 176.2559 |
| 1989-05-10 | 176.2211 |
| 1989-05-17 | 176.4879 |
| 1989-05-24 | 177.0377 |
| 1989-05-31 | 176.5449 |
| 1989-06-07 | 175.8134 |
| 1989-06-14 | 175.5694 |
| 1989-06-21 | 174.9096 |
| 1989-06-28 | 175.1451 |
| 1989-07-05 | 174.2969 |
| 1989-07-12 | 173.5393 |
| 1989-07-19 | 173.8180 |
| 1989-07-26 | 173.5183 |
| 1989-08-02 | 171.9384 |
| 1989-08-09 | 171.5585 |
| 1989-08-16 | 170.2282 |
| 1989-08-23 | 170.8267 |
| 1989-08-30 | 170.6383 |
| 1989-09-06 | 169.7597 |
| 1989-09-13 | 169.1332 |
| 1989-09-20 | 169.3651 |
| 1989-09-27 | 169.9793 |
| 1989-10-04 | 169.7614 |
| 1989-10-11 | 170.5572 |
| 1989-10-18 | 170.6892 |
| 1989-10-25 | 170.8312 |
| 1989-11-01 | 170.5128 |
| 1989-11-08 | 169.9717 |
| 1989-11-15 | 169.7097 |
| 1989-11-22 | 170.1930 |
| 1989-11-29 | 169.6532 |
| 1989-12-06 | 170.4908 |
| 1989-12-13 | 170.1411 |
| 1989-12-20 | 169.9570 |
| 1989-12-27 | 168.8100 |
| 1990-01-03 | 167.7706 |
| 1990-01-10 | 168.1331 |
| 1990-01-17 | 167.4616 |
| 1990-01-24 | 168.4800 |
| 1990-01-31 | 168.6988 |
| 1990-02-07 | 168.2352 |
| 1990-02-14 | 168.0524 |
| 1990-02-21 | 167.6909 |
| 1990-02-28 | 167.2671 |
| 1990-03-07 | 166.2005 |
| 1990-03-14 | 166.4783 |
| 1990-03-21 | 165.7708 |
| 1990-03-28 | 165.5012 |
| 1990-04-04 | 165.0463 |
| 1990-04-11 | 164.9409 |
| 1990-04-18 | 164.4347 |
| 1990-04-25 | 164.8695 |
| 1990-05-02 | 164.7598 |
| 1990-05-09 | 164.9060 |
| 1990-05-16 | 164.3989 |
| 1990-05-23 | 164.6197 |
| 1990-05-30 | 163.6002 |
| 1990-06-06 | 163.4103 |
| 1990-06-13 | 163.7518 |
| 1990-06-20 | 163.7465 |
| 1990-06-27 | 164.3723 |
| 1990-07-04 | 163.1186 |
| 1990-07-11 | 163.4006 |
| 1990-07-18 | 162.5128 |
| 1990-07-25 | 162.0568 |
| 1990-08-01 | 162.6994 |
| 1990-08-08 | 161.9114 |
| 1990-08-15 | 162.6881 |
| 1990-08-22 | 162.8602 |
| 1990-08-29 | 163.0370 |
| 1990-09-05 | 162.1869 |
| 1990-09-12 | 162.3730 |
| 1990-09-19 | 162.6238 |
| 1990-09-26 | 161.3692 |
| 1990-10-03 | 160.2517 |
| 1990-10-10 | 159.7056 |
| 1990-10-17 | 160.0229 |
| 1990-10-24 | 160.5003 |
| 1990-10-31 | 160.7946 |
| 1990-11-07 | 160.8311 |
| 1990-11-14 | 161.3078 |
| 1990-11-21 | 160.6564 |
| 1990-11-28 | 159.8303 |
| 1990-12-05 | 160.0211 |
| 1990-12-12 | 160.0018 |
| 1990-12-19 | 160.3114 |
| 1990-12-26 | 160.0714 |
| 1991-01-02 | 158.8391 |
| 1991-01-09 | 160.2601 |
| 1991-01-16 | 161.0209 |
| 1991-01-23 | 161.7141 |
| 1991-01-30 | 160.6291 |
| 1991-02-06 | 161.1503 |
| 1991-02-13 | 161.7959 |
| 1991-02-20 | 161.2815 |
| 1991-02-27 | 162.2188 |
| 1991-03-06 | 162.7425 |
| 1991-03-13 | 164.2774 |
| 1991-03-20 | 165.5301 |
| 1991-03-27 | 165.9760 |
| 1991-04-03 | 164.8545 |
| 1991-04-10 | 163.6901 |
| 1991-04-17 | 162.7938 |
| 1991-04-24 | 162.7496 |
| 1991-05-01 | 163.2123 |
| 1991-05-08 | 162.4956 |
| 1991-05-15 | 162.2546 |
| 1991-05-22 | 162.0626 |
| 1991-05-29 | 162.5113 |
| 1991-06-05 | 163.5094 |
| 1991-06-12 | 164.0505 |
| 1991-06-19 | 164.6552 |
| 1991-06-26 | 164.4014 |
| 1991-07-03 | 163.5795 |
| 1991-07-10 | 163.9058 |
| 1991-07-17 | 163.1493 |
| 1991-07-24 | 162.7648 |
| 1991-07-31 | 163.2411 |
| 1991-08-07 | 162.9138 |
| 1991-08-14 | 162.1685 |
| 1991-08-21 | 161.7288 |
| 1991-08-28 | 161.5193 |
| 1991-09-04 | 161.9617 |
| 1991-09-11 | 162.1249 |
| 1991-09-18 | 162.2092 |
| 1991-09-25 | 162.1632 |
| 1991-10-02 | 162.0280 |
| 1991-10-09 | 162.1997 |
| 1991-10-16 | 162.6866 |
| 1991-10-23 | 162.3314 |
| 1991-10-30 | 162.9368 |
| 1991-11-06 | 162.7084 |
| 1991-11-13 | 162.3538 |
| 1991-11-20 | 162.4993 |
| 1991-11-27 | 163.2333 |
| 1991-12-04 | 162.5910 |
| 1991-12-11 | 162.8462 |
| 1991-12-18 | 163.5692 |
| 1991-12-25 | 164.0032 |
| 1992-01-01 | 163.0639 |
| 1992-01-08 | 163.3747 |
| 1992-01-15 | 163.4540 |
| 1992-01-22 | 164.4300 |
| 1992-01-29 | 164.1302 |
| 1992-02-05 | 164.5011 |
| 1992-02-12 | 163.9270 |
| 1992-02-19 | 163.6763 |
| 1992-02-26 | 162.5427 |
#1992-03-04| 162.8490
#1992-03-11| 162.8466
#1992-03-18| 162.3244
#1992-03-25| 161.7582
#1992-04-01| 161.4591
#1992-04-08| 161.6182
#1992-04-15| 162.1885
#1992-04-22| 162.0567
#1992-04-29| 161.3184
#1992-05-06| 161.6896
#1992-05-13| 162.2364
#1992-05-20| 162.0355
#1992-05-27| 161.2891
#1992-06-03| 162.2353
#1992-06-10| 162.3982
#1992-06-17| 161.4711
#1992-06-24| 161.4743
#1992-07-01| 160.5840
#1992-07-08| 160.8856
#1992-07-15| 160.9985
#1992-07-22| 161.5194
#1992-07-29| 160.3193
#1992-08-05| 161.5652
#1992-08-12| 160.9508
#1992-08-19| 161.4953
#1992-08-26| 160.6280
#1992-09-02| 161.2528
#1992-09-09| 161.2928
#1992-09-16| 160.4882
#1992-09-23| 160.1422
#1992-09-30| 159.6121
#1992-10-07| 159.9637
#1992-10-14| 160.6422
#1992-10-21| 160.4004
#1992-10-28| 160.4604
#1992-11-04| 160.6219
#1992-11-11| 160.2692
#1992-11-18| 159.7498
#1992-11-25| 159.0296
#1992-12-02| 159.6541
#1992-12-09| 159.3919
#1992-12-16| 158.8084
#1992-12-23| 159.8027
#1992-12-30| 159.7716
#1993-01-06| 158.2383
#1993-01-13| 157.5667
#1993-01-20| 157.3207
#1993-01-27| 156.9591
#1993-02-03| 158.1508
#1993-02-10| 158.4240
#1993-02-17| 158.6171
#1993-02-24| 159.7646
#1993-03-03| 160.6519
#1993-03-10| 161.4042
#1993-03-17| 161.7947
#1993-03-24| 163.6465
#1993-03-31| 164.1278
#1993-04-07| 164.1631
#1993-04-14| 164.1914
#1993-04-21| 163.9316
#1993-04-28| 163.3791
#1993-05-05| 163.8849
#1993-05-12| 163.9937
#1993-05-19| 164.7907
#1993-05-26| 164.0353
#1993-06-02| 164.3183
#1993-06-09| 163.9439
#1993-06-16| 163.2203
#1993-06-23| 164.1025
#1993-06-30| 165.5495
#1993-07-07| 165.5357
#1993-07-14| 165.2547
#1993-07-21| 165.7513
#1993-07-28| 164.9313
#1993-08-04| 166.3077
#1993-08-11| 166.4950
#1993-08-18| 166.2923
#1993-08-25| 165.2631
#1993-09-01| 165.0027
#1993-09-08| 165.0194
#1993-09-15| 164.9243
#1993-09-22| 166.1530
#1993-09-29| 165.5726
#1993-10-06| 166.0087
#1993-10-13| 165.3258
#1993-10-20| 164.7194
#1993-10-27| 163.9795
#1993-11-03| 164.3586
#1993-11-10| 165.1599
#1993-11-17| 164.2693
#1993-11-24| 163.7484
#1993-12-01| 163.3996
#1993-12-08| 164.2128
#1993-12-15| 163.9420
#1993-12-22| 162.5555
#1993-12-29| 161.1775
#1994-01-05| 164.6592
#1994-01-12| 164.1161
#1994-01-19| 162.7390
#1994-01-26| 161.4211
#1994-02-02| 162.7549
#1994-02-09| 162.2962
#1994-02-16| 163.0101
#1994-02-23| 163.3646
#1994-03-02| 164.6051
#1994-03-09| 164.3380
#1994-03-16| 163.6882
#1994-03-23| 164.5672
#1994-03-30| 165.6682
#1994-04-06| 164.6500
#1994-04-13| 164.2328
#1994-04-20| 164.7724
#1994-04-27| 165.3438
#1994-05-04| 165.7605
#1994-05-11| 167.1444
#1994-05-18| 167.9578
#1994-05-25| 169.8329
#1994-06-01| 169.4398
#1994-06-08| 169.0325
#1994-06-15| 170.2428
#1994-06-22| 170.3282
#1994-06-29| 169.8328
#1994-07-06| 169.3616
#1994-07-13| 168.7655
#1994-07-20| 168.3880
#1994-07-27| 168.8464
#1994-08-03| 168.4066
#1994-08-10| 168.4620
#1994-08-17| 168.2514
#1994-08-24| 168.9950
#1994-08-31| 169.8068
#1994-09-07| 169.3172
#1994-09-14| 169.8913
#1994-09-21| 170.1210
#1994-09-28| 170.0512
#1994-10-05| 168.0006
#1994-10-12| 167.7579
#1994-10-19| 167.9537
#1994-10-26| 168.3030
#1994-11-02| 168.3676
#1994-11-09| 168.1880
#1994-11-16| 168.3885
#1994-11-23| 168.8784
#1994-11-30| 169.4779
#1994-12-07| 169.1571
#1994-12-14| 169.6108
#1994-12-21| 169.7416
#1994-12-28| 170.0655
#1995-01-04| 169.8099
#1995-01-11| 168.9021
#1995-01-18| 168.5726
#1995-01-25| 166.7149
#1995-02-01| 164.0800
#1995-02-08| 162.4104
#1995-02-15| 161.4563
#1995-02-22| 159.9213
#1995-03-01| 158.7714
#1995-03-08| 157.3721
#1995-03-15| 156.2198
#1995-03-22| 155.6171
#1995-03-29| 152.9230
#1995-04-05| 199.2519
#1995-04-12| 198.3078
#1995-04-19| 196.3802
#1995-04-26| 192.9854
#1995-05-03| 193.8485
#1995-05-10| 192.2846
#1995-05-17| 190.4208
#1995-05-24| 189.8086
#1995-05-31| 190.1954
#1995-06-07| 190.4500
#1995-06-14| 188.6629
#1995-06-21| 189.3587
#1995-06-28| 188.5594
#1995-07-05| 190.6155
#1995-07-12| 191.0251
#1995-07-19| 189.8891
#1995-07-26| 189.8779
#1995-08-02| 189.0705
#1995-08-09| 189.4079
#1995-08-16| 193.1727
#1995-08-23| 191.4714
#1995-08-30| 191.5551
#1995-09-06| 191.9749
#1995-09-13| 194.2749
#1995-09-20| 194.4654
#1995-09-27| 193.7916
#1995-10-04| 191.9052
#1995-10-11| 191.4952
#1995-10-18| 192.0985
#1995-10-25| 192.1959
#1995-11-01| 188.7191
#1995-11-08| 186.2499
#1995-11-15| 188.7421
#1995-11-22| 187.4375
#1995-11-29| 187.6908
#1995-12-06| 188.3493
#1995-12-13| 187.9554
#1995-12-20| 188.3133
#1995-12-27| 187.0142
#1996-01-03| 188.1675
#1996-01-10| 188.1739
#1996-01-17| 189.2477
#1996-01-24| 191.4309
#1996-01-31| 194.7430
#1996-02-07| 193.4755
#1996-02-14| 193.3478
#1996-02-21| 192.9219
#1996-02-28| 193.2317
#1996-03-06| 193.4860
#1996-03-13| 194.5334
#1996-03-20| 195.1772
#1996-03-27| 195.5839
#1996-04-03| 196.1781
#1996-04-10| 196.4938
#1996-04-17| 198.1583
#1996-04-24| 199.6217
#1996-05-01| 199.0144
#1996-05-08| 197.2772
#1996-05-15| 199.8128
#1996-05-22| 199.5742
#1996-05-29| 199.5050
#1996-06-05| 200.2058
#1996-06-12| 201.0032
#1996-06-19| 197.8103
#1996-06-26| 198.0697
#1996-07-03| 200.4863
#1996-07-10| 199.8462
#1996-07-17| 199.1826
#1996-07-24| 198.3436
#1996-07-31| 197.4607
#1996-08-07| 198.7758
#1996-08-14| 196.8944
#1996-08-21| 196.7346
#1996-08-28| 195.2436
#1996-09-04| 195.6442
#1996-09-11| 196.3778
#1996-09-18| 192.7814
#1996-09-25| 193.5316
#1996-10-02| 199.8527
#1996-10-09| 199.1906
#1996-10-16| 195.7616
#1996-10-23| 195.6016
#1996-10-30| 196.2504
#1996-11-06| 194.9626
#1996-11-13| 196.6613
#1996-11-20| 196.6963
#1996-11-27| 197.3613
#1996-12-04| 195.2736
#1996-12-11| 197.5074
#1996-12-18| 191.8483
#1996-12-25| 193.1557
#1997-01-01| 193.9421
#1997-01-08| 197.7498
#1997-01-15| 198.3974
#1997-01-22| 199.6364
#1997-01-29| 199.7823
#1997-02-05| 201.7193
#1997-02-12| 203.4282
#1997-02-19| 204.6258
#1997-02-26| 204.6273
#1997-03-05| 206.5056
#1997-03-12| 209.8252
#1997-03-19| 208.6131
#1997-03-26| 207.4744
#1997-04-02| 210.5464
#1997-04-09| 212.5411
#1997-04-16| 212.8986
#1997-04-23| 213.4075
#1997-04-30| 212.0605
#1997-05-07| 210.6694
#1997-05-14| 212.5153
#1997-05-21| 210.2820
#1997-05-28| 209.5553
#1997-06-04| 209.5582
#1997-06-11| 212.2230
#1997-06-18| 211.7362
#1997-06-25| 211.8181
#1997-07-02| 213.0018
#1997-07-09| 213.6097
#1997-07-16| 215.1363
#1997-07-23| 214.7921
#1997-07-30| 218.4579
#1997-08-06| 218.9640
#1997-08-13| 216.3291
#1997-08-20| 216.5003
#1997-08-27| 219.5158
#1997-09-03| 219.2581
#1997-09-10| 219.6354
#1997-09-17| 219.0316
#1997-09-24| 221.7167
#1997-10-01| 219.8924
#1997-10-08| 220.6593
#1997-10-15| 221.9289
#1997-10-22| 222.2513
#1997-10-29| 219.6476
#1997-11-05| 230.8346
#1997-11-12| 229.2565
#1997-11-19| 227.6739
#1997-11-26| 232.0499
#1997-12-03| 234.7908
#1997-12-10| 230.8345
#1997-12-17| 235.2577
#1997-12-24| 236.5354
#1997-12-31| 237.0512
#1998-01-07| 238.0854
#1998-01-14| 240.7207
#1998-01-21| 242.6929
#1998-01-28| 240.3941
#1998-02-04| 242.4460
#1998-02-11| 244.3840
#1998-02-18| 249.2142
#1998-02-25| 245.4566
#1998-03-04| 246.7850
#1998-03-11| 247.6641
#1998-03-18| 250.5325
#1998-03-25| 250.6357
#1998-04-01| 253.9203
#1998-04-08| 252.3017
#1998-04-15| 252.5948
#1998-04-22| 250.6160
#1998-04-29| 250.8763
#1998-05-06| 255.6632
#1998-05-13| 257.2002
#1998-05-20| 258.2366
#1998-05-27| 259.5049
#1998-06-03| 260.6860
#1998-06-10| 263.1802
#1998-06-17| 267.5526
#1998-06-24| 268.0084
#1998-07-01| 261.9456
#1998-07-08| 261.2596
#1998-07-15| 263.6025
#1998-07-22| 266.4974
#1998-07-29| 264.3426
#1998-08-05| 266.0422
#1998-08-12| 270.0492
#1998-08-19| 274.2195
#1998-08-26| 277.3613
#1998-09-02| 279.2601
#1998-09-09| 280.4403
#1998-09-16| 282.5374
#1998-09-23| 280.3673
#1998-09-30| 284.4386
#1998-10-07| 286.0347
#1998-10-14| 286.9861
#1998-10-21| 294.5070
#1998-10-28| 298.9942
#1998-11-04| 299.5765
#1998-11-11| 297.3068
#1998-11-18| 297.7936
#1998-11-25| 298.1591
#1998-12-02| 297.9931
#1998-12-09| 300.0092
#1998-12-16| 299.9554
#1998-12-23| 303.1888
#1998-12-30| 301.7749
#1999-01-06| 298.9536
#1999-01-13| 299.7968
#1999-01-20| 297.9833
#1999-01-27| 299.2352
#1999-02-03| 296.1287
#1999-02-10| 294.8927
#1999-02-17| 290.7184
#1999-02-24| 293.5277
#1999-03-03| 293.2521
#1999-03-10| 294.4335
#1999-03-17| 294.0291
#1999-03-24| 294.3148
#1999-03-31| 291.7138
#1999-04-07| 290.0671
#1999-04-14| 293.5919
#1999-04-21| 295.2277
#1999-04-28| 295.9791
#1999-05-05| 295.9356
#1999-05-12| 296.8465
#1999-05-19| 298.5716
#1999-05-26| 299.7288
#1999-06-02| 298.5046
#1999-06-09| 297.7187
#1999-06-16| 300.2661
#1999-06-23| 301.5187
#1999-06-30| 305.5366
#1999-07-07| 302.2872
#1999-07-14| 303.5361
#1999-07-21| 305.1507
#1999-07-28| 303.8107
#1999-08-04| 305.9758
#1999-08-11| 309.2156
#1999-08-18| 309.6547
#1999-08-25| 309.5326
#1999-09-01| 309.1023
#1999-09-08| 307.5676
#1999-09-15| 314.9415
#1999-09-22| 318.0311
#1999-09-29| 315.9274
#1999-10-06| 315.4667
#1999-10-13| 319.1580
#1999-10-20| 319.0493
#1999-10-27| 319.8157
#1999-11-03| 320.4810
#1999-11-10| 319.6030
#1999-11-17| 324.4654
#1999-11-24| 324.6490
#1999-12-01| 325.3558
#1999-12-08| 331.1329
#1999-12-15| 330.7764
#1999-12-22| 335.1379
#1999-12-29| 334.3600
#2000-01-05| 334.4788
#2000-01-12| 332.3425
#2000-01-19| 331.9085
#2000-01-26| 330.3663
#2000-02-02| 321.0972
#2000-02-09| 322.2010
#2000-02-16| 320.7284
#2000-02-23| 323.9926
#2000-03-01| 326.4883
#2000-03-08| 325.6958
#2000-03-15| 328.0306
#2000-03-22| 332.9385
#2000-03-29| 337.5305
#2000-04-05| 339.9887
#2000-04-12| 338.7422
#2000-04-19| 339.1150
#2000-04-26| 342.5308
#2000-05-03| 342.6967
#2000-05-10| 344.4845
#2000-05-17| 340.6554
#2000-05-24| 345.9476
#2000-05-31| 350.0010
#2000-06-07| 350.5941
#2000-06-14| 351.1828
#2000-06-21| 348.2284
#2000-06-28| 351.6553
#2000-07-05| 350.8017
#2000-07-12| 352.2307
#2000-07-19| 356.2651
#2000-07-26| 365.7126
#2000-08-02| 368.0883
#2000-08-09| 364.4010
#2000-08-16| 362.4924
#2000-08-23| 365.6021
#2000-08-30| 367.9929
#2000-09-06| 374.1126
#2000-09-13| 375.5948
#2000-09-20| 378.0503
#2000-09-27| 374.9473
#2000-10-04| 372.0153
#2000-10-11| 372.3606
#2000-10-18| 366.6943
#2000-10-25| 367.0743
#2000-11-01| 370.5123
#2000-11-08| 367.3151
#2000-11-15| 371.4727
#2000-11-22| 378.5919
#2000-11-29| 379.8864
#2000-12-06| 374.8434
#2000-12-13| 389.4710
#2000-12-20| 381.3567
#2000-12-27| 389.7789
#2001-01-03| 395.7180
#2001-01-10| 397.6411
#2001-01-17| 398.0049
#2001-01-24| 401.6708
#2001-01-31| 403.8191
#2001-02-07| 402.2927
#2001-02-14| 401.6833
#2001-02-21| 402.9913
#2001-02-28| 404.0616
#2001-03-07| 408.7728
#2001-03-14| 410.0865
#2001-03-21| 409.6723
#2001-03-28| 415.5922
#2001-04-04| 410.7099
#2001-04-11| 413.6450
#2001-04-18| 413.4391
#2001-04-25| 416.5778
#2001-05-02| 419.4656
#2001-05-09| 419.1059
#2001-05-16| 422.1097
#2001-05-23| 422.7628
#2001-05-30| 423.2364
#2001-06-06| 429.2274
#2001-06-13| 428.2445
#2001-06-20| 432.2095
#2001-06-27| 433.4004
#2001-07-04| 429.5404
#2001-07-11| 431.7233
#2001-07-18| 431.3465
#2001-07-25| 432.6297
#2001-08-01| 432.5139
#2001-08-08| 430.6803
#2001-08-15| 428.8816
#2001-08-22| 432.3953
#2001-08-29| 433.0682
#2001-09-05| 433.9097
#2001-09-12| 430.8633
#2001-09-19| 437.4749
#2001-09-26| 435.4003
#2001-10-03| 431.5996
#2001-10-10| 432.4611
#2001-10-17| 435.5914
#2001-10-24| 436.7150
#2001-10-31| 434.9451
#2001-11-07| 436.3086
#2001-11-14| 438.7354
#2001-11-21| 436.6966
#2001-11-28| 435.0060
#2001-12-05| 437.5725
#2001-12-12| 435.2370
#2001-12-19| 441.1693
#2001-12-26| 451.3933
#2002-01-02| 453.2595
#2002-01-09| 453.8976
#2002-01-16| 452.8144
#2002-01-23| 452.4190
#2002-01-30| 460.9399
#2002-02-06| 460.3458
#2002-02-13| 463.4413
#2002-02-20| 463.3717
#2002-02-27| 465.8441
#2002-03-06| 468.7005
#2002-03-13| 464.4678
#2002-03-20| 471.7012
#2002-03-27| 462.3077
#2002-04-03| 464.1193
#2002-04-10| 464.4423
#2002-04-17| 463.6246
#2002-04-24| 459.7822
#2002-05-01| 462.6992
#2002-05-08| 465.6947
#2002-05-15| 466.8391
#2002-05-22| 466.6527
#2002-05-29| 459.4372
#2002-06-05| 461.6742
#2002-06-12| 454.9429
#2002-06-19| 457.2389
#2002-06-26| 461.1448
#2002-07-03| 452.7086
#2002-07-10| 455.4724
#2002-07-17| 449.9601
#2002-07-24| 447.8044
#2002-07-31| 447.5878
#2002-08-07| 446.0787
#2002-08-14| 448.8781
#2002-08-21| 446.6293
#2002-08-28| 445.1538
#2002-09-04| 447.5597
#2002-09-11| 445.1170
#2002-09-18| 438.2478
#2002-09-25| 441.9480
#2002-10-02| 447.1045
#2002-10-09| 446.9033
#2002-10-16| 449.0381
#2002-10-23| 448.8585
#2002-10-30| 450.5786
#2002-11-06| 453.0585
#2002-11-13| 457.2599
#2002-11-20| 449.4760
#2002-11-27| 445.7906
#2002-12-04| 453.0657
#2002-12-11| 454.8634
#2002-12-18| 461.0433
#2002-12-25| 460.4682
#2003-01-01| 467.4161
#2003-01-08| 464.4984
#2003-01-15| 460.3224
#2003-01-22| 460.8117
#2003-01-29| 454.9588
#2003-02-05| 461.0541
#2003-02-12| 458.6674
#2003-02-19| 459.6583
#2003-02-26| 457.7634
#2003-03-05| 462.2997
#2003-03-12| 470.2915
#2003-03-19| 468.4066
#2003-03-26| 467.6339
#2003-04-02| 468.4865
#2003-04-09| 463.8761
#2003-04-16| 463.4805
#2003-04-23| 462.0555
#2003-04-30| 459.7849
#2003-05-07| 459.0853
#2003-05-14| 460.8061
#2003-05-21| 460.8460
#2003-05-28| 461.9144
#2003-06-04| 465.1466
#2003-06-11| 461.1575
#2003-06-18| 460.9146
#2003-06-25| 460.5190
#2003-07-02| 501.8570
#2003-07-09| 504.0743
#2003-07-16| 499.5404
#2003-07-23| 501.2566
#2003-07-30| 497.8858
#2003-08-06| 503.1697
#2003-08-13| 507.7371
#2003-08-20| 507.6947
#2003-08-27| 501.6598
#2003-09-03| 503.2963
#2003-09-10| 502.9079
#2003-09-17| 505.7733
#2003-09-24| 502.6574
#2003-10-01| 509.5231
#2003-10-08| 491.7293
#2003-10-15| 489.6299
#2003-10-22| 492.2041
#2003-10-29| 488.8775
#2003-11-05| 499.9099
#2003-11-12| 500.7505
#2003-11-19| 502.0193
#2003-11-26| 501.1608
#2003-12-03| 502.8079
#2003-12-10| 502.1288
#2003-12-17| 512.3905
#2003-12-24| 510.0264
#2003-12-31| 506.5997
#2004-01-07| 506.0427
#2004-01-14| 509.4440
#2004-01-21| 508.3152
#2004-01-28| 507.7493
#2004-02-04| 510.1284
#2004-02-11| 512.8653
#2004-02-18| 512.9798
#2004-02-25| 521.5991
#2004-03-03| 521.0434
#2004-03-10| 519.7492
#2004-03-17| 520.5656
#2004-03-24| 527.7243
#2004-03-31| 527.9331
#2004-04-07| 523.8475
#2004-04-14| 524.1125
#2004-04-21| 525.8992
#2004-04-28| 522.3539
#2004-05-05| 518.7454
#2004-05-12| 513.6235
#2004-05-19| 515.2768
#2004-05-26| 515.4722
#2004-06-02| 515.3857
#2004-06-09| 519.6736
#2004-06-16| 522.8499
#2004-06-23| 518.9845
#2004-06-30| 524.9034
#2004-07-07| 521.3186
#2004-07-14| 524.4146
#2004-07-21| 524.0203
#2004-07-28| 522.1065
#2004-08-04| 521.3945
#2004-08-11| 522.3464
#2004-08-18| 523.6613
#2004-08-25| 524.6809
#2004-09-01| 533.5133
#2004-09-08| 541.1291
#2004-09-15| 543.3580
#2004-09-22| 545.3777
#2004-09-29| 547.7151
#2004-10-06| 558.6842
#2004-10-13| 562.3868
#2004-10-20| 558.2083
#2004-10-27| 560.0886
#2004-11-03| 559.5685
#2004-11-10| 559.3486
#2004-11-17| 563.5045
#2004-11-24| 565.2216
#2004-12-01| 574.9555
#2004-12-08| 575.6277
#2004-12-15| 573.7639
#2004-12-22| 567.3527
#2004-12-29| 566.6523
#2005-01-05| 607.4118
#2005-01-12| 616.0909
#2005-01-19| 620.9464
#2005-01-26| 621.1865
#2005-02-02| 626.4371
#2005-02-09| 621.7762
#2005-02-16| 628.7315
#2005-02-23| 630.0719
#2005-03-02| 634.5067
#2005-03-09| 645.0598
#2005-03-16| 645.9810
#2005-03-23| 643.2554
#2005-03-30| 635.7749
#2005-04-06| 642.2308
#2005-04-13| 644.5071
#2005-04-20| 646.2415
#2005-04-27| 649.0527
#2005-05-04| 657.2830
#2005-05-11| 663.4707
#2005-05-18| 667.3162
#2005-05-25| 674.9777
#2005-06-01| 674.8482
#2005-06-08| 674.7624
#2005-06-15| 678.4077
#2005-06-22| 677.9337
#2005-06-29| 683.8848
#2005-07-06| 679.4671
#2005-07-13| 686.2521
#2005-07-20| 689.0265
#2005-07-27| 689.8660
#2005-08-03| 692.8555
#2005-08-10| 689.5604
#2005-08-17| 687.5839
#2005-08-24| 688.4939
#2005-08-31| 693.5938
#2005-09-07| 693.4221
#2005-09-14| 694.8714
#2005-09-21| 696.7210
#2005-09-28| 690.4976
#2005-10-05| 686.5130
#2005-10-12| 687.6005
#2005-10-19| 693.2641
#2005-10-26| 688.3971
#2005-11-02| 678.8795
#2005-11-09| 676.8742
#2005-11-16| 678.5586
#2005-11-23| 683.3901
#2005-11-30| 684.9925
#2005-12-07| 691.8862
#2005-12-14| 693.7989
#2005-12-21| 698.0481
#2005-12-28| 701.9112
#2006-01-04| 705.8617
#2006-01-11| 706.4157
#2006-01-18| 709.5979
#2006-01-25| 716.0953
#2006-02-01| 711.2251
#2006-02-08| 711.0697
#2006-02-15| 712.2568
#2006-02-22| 711.6832
#2006-03-01| 712.5333
#2006-03-08| 712.8937
#2006-03-15| 717.5618
#2006-03-22| 717.7973
#2006-03-29| 714.0233
#2006-04-05| 718.2907
#2006-04-12| 721.6651
#2006-04-19| 724.2396
#2006-04-26| 728.2336
#2006-05-03| 731.2882
#2006-05-10| 733.1505
#2006-05-17| 737.6292
#2006-05-24| 739.7365
#2006-05-31| 741.2543
#2006-06-07| 730.2881
#2006-06-14| 736.0342
#2006-06-21| 737.7497
#2006-06-28| 722.9032
#2006-07-05| 726.4231
#2006-07-12| 731.9511
#2006-07-19| 732.7791
#2006-07-26| 735.9488
#2006-08-02| 735.8009
#2006-08-09| 737.0762
#2006-08-16| 731.3148
#2006-08-23| 736.5856
#2006-08-30| 727.7275
#2006-09-06| 728.2503
#2006-09-13| 730.8747
#2006-09-20| 729.8795
#2006-09-27| 728.3206
#2006-10-04| 731.9074
#2006-10-11| 737.2797
#2006-10-18| 736.2748
#2006-10-25| 738.6779
#2006-11-01| 743.2963
#2006-11-08| 741.2268
#2006-11-15| 740.2717
#2006-11-22| 749.9772
#2006-11-29| 752.5833
#2006-12-06| 762.8865
#2006-12-13| 764.7798
#2006-12-20| 778.1538
#2006-12-27| 781.1566
#2007-01-03| 782.8621
#2007-01-10| 786.9784
#2007-01-17| 788.5075
#2007-01-24| 788.8802
#2007-01-31| 788.9549
#2007-02-07| 791.2581
#2007-02-14| 795.8773
#2007-02-21| 798.1319
#2007-02-28| 803.6537
#2007-03-07| 799.8388
#2007-03-14| 794.1425
#2007-03-21| 798.4476
#2007-03-28| 814.2359
#2007-04-04| 820.2478
#2007-04-11| 824.2892
#2007-04-18| 826.9592
#2007-04-25| 828.2065
#2007-05-02| 826.2050
#2007-05-09| 825.3120
#2007-05-16| 825.4371
#2007-05-23| 835.9925
#2007-05-30| 838.0040
#2007-06-06| 840.2067
#2007-06-13| 846.6560
#2007-06-20| 854.5341
#2007-06-27| 857.3279
#2007-07-04| 861.3557
#2007-07-11| 863.2451
#2007-07-18| 865.1426
#2007-07-25| 864.8541
#2007-08-01| 862.6857
#2007-08-08| 867.0480
#2007-08-15| 868.1215
#2007-08-22| 885.1501
#2007-08-29| 893.4028
#2007-09-05| 902.5513
#2007-09-12| 906.8225
#2007-09-19| 904.3913
#2007-09-26| 911.8014
#2007-10-03| 922.1101
#2007-10-10| 932.5748
#2007-10-17| 946.3989
#2007-10-24| 951.1060
#2007-10-31| 948.7140
#2007-11-07| 960.9736
#2007-11-14| 957.1354
#2007-11-21| 963.3188
#2007-11-28| 967.8235
#2007-12-05| 965.6490
#2007-12-12| 972.9056
#2007-12-19| 976.1555
#2007-12-26| 968.9273
#2008-01-02| 952.0679
#2008-01-09| 952.4284
#2008-01-16| 948.2807
#2008-01-23| 947.7738
#2008-01-30| 944.6564
#2008-02-06| 954.5155
#2008-02-13| 958.7580
#2008-02-20| 962.0725
#2008-02-27| 959.7926
#2008-03-05| 950.3541
#2008-03-12| 952.9497
#2008-03-19| 952.4622
#2008-03-26| 948.9761
#2008-04-02| 931.7240
#2008-04-09| 938.2428
#2008-04-16| 938.2070
#2008-04-23| 955.8277
#2008-04-30| 950.9563
#2008-05-07| 945.6715
#2008-05-14| 941.7369
#2008-05-21| 945.5784
#2008-05-28| 942.5829
#2008-06-04| 940.9416
#2008-06-11| 943.1717
#2008-06-18| 941.3387
#2008-06-25| 936.5908
#2008-07-02| 933.1070
#2008-07-09| 937.0452
#2008-07-16| 931.1414
#2008-07-23| 922.4843
#2008-07-30| 924.8690
#2008-08-06| 912.9596
#2008-08-13| 913.0025
#2008-08-20| 901.4038
#2008-08-27| 901.6160
#2008-09-03| 885.0919
#2008-09-10| 882.1047
#2008-09-17| 891.2252
#2008-09-24| 936.3098
#2008-10-01|1001.0409
#2008-10-08| 997.9346
#2008-10-15| 985.4806
#2008-10-22| 965.1157
#2008-10-29| 956.4601
#2008-11-05| 914.1818
#2008-11-12| 898.2689
#2008-11-19| 862.4351
#2008-11-26| 849.0127
#2008-12-03| 846.7819
#2008-12-10| 843.7198
#2008-12-17| 846.4511
#2008-12-24| 838.9568
#2008-12-31| 846.7887
#2009-01-07| 842.2492
#2009-01-14| 843.3981
#2009-01-21| 849.6948
#2009-01-28| 858.1807
#2009-02-04| 871.4951
#2009-02-11| 871.4312
#2009-02-18| 872.8034
#2009-02-25| 873.2315
#2009-03-04| 876.7712
#2009-03-11| 874.9620
#2009-03-18| 874.4819
#2009-03-25| 883.8651
#2009-04-01| 888.8632
#2009-04-08| 885.5201
#2009-04-15| 880.7057
#2009-04-22| 877.9942
#2009-04-29| 890.3280
#2009-05-06| 906.7308
#2009-05-13| 909.2109
#2009-05-20| 906.1703
#2009-05-27| 906.8758
#2009-06-03| 924.9066
#2009-06-10| 920.5527
#2009-06-17| 919.2861
#2009-06-24| 921.8193
#2009-07-01| 914.1166
#2009-07-08| 916.9003
#2009-07-15| 917.4430
#2009-07-22| 919.4681
#2009-07-29| 919.0341
#2009-08-05| 917.3325
#2009-08-12| 910.2695
#2009-08-19| 906.2078
#2009-08-26| 903.2839
#2009-09-02| 903.8982
#2009-09-09| 895.8479
#2009-09-16| 900.9630
#2009-09-23| 899.3938
#2009-09-30| 886.9250
#2009-10-07| 895.2531
#2009-10-14| 898.6140
#2009-10-21| 897.7997
#2009-10-28| 894.2926
#2009-11-04| 890.7407
#2009-11-11| 885.5221
#2009-11-18| 887.9457
#2009-11-25| 879.7476
#2009-12-02| 885.1846
#2009-12-09| 883.2827
#2009-12-16| 881.7368
#2009-12-23| 876.7978
#2009-12-30| 877.0557
#2010-01-06| 878.7451
#2010-01-13| 879.0368
#2010-01-20| 875.4506
#2010-01-27| 870.8941
#2010-02-03| 869.2633
#2010-02-10| 871.1605
#2010-02-17| 864.8480
#2010-02-24| 860.8225
#2010-03-03| 856.4275
#2010-03-10| 857.8872
#2010-03-17| 853.2592
#2010-03-24| 852.4364
#2010-03-31| 815.7203
#2010-04-07| 810.8811
#2010-04-14| 814.3460
#2010-04-21| 810.7705
#2010-04-28| 809.1775
#2010-05-05| 806.4096
#2010-05-12| 803.0398
#2010-05-19| 798.3711
#2010-05-26| 796.6024
#2010-06-02| 788.5752
#2010-06-09| 792.6277
#2010-06-16| 790.0476
#2010-06-23| 791.6245
#2010-06-30| 795.5972
#2010-07-07| 791.0666
#2010-07-14| 793.6957
#2010-07-21| 793.3180
#2010-07-28| 791.6277
#2010-08-04| 793.7691
#2010-08-11| 797.4571
#2010-08-18| 795.3239
#2010-08-25| 795.2939
#2010-09-01| 796.1244
#2010-09-08| 798.6060
#2010-09-15| 798.5699
#2010-09-22| 798.6303
#2010-09-29| 794.5043
#2010-10-06| 795.6015
#2010-10-13| 798.5893
#2010-10-20| 796.1351
#2010-10-27| 801.6418
#2010-11-03| 799.1070
#2010-11-10| 798.5981
#2010-11-17| 798.0219
#2010-11-24| 797.2228
#2010-12-01| 792.3860
#2010-12-08| 791.4465
#2010-12-15| 787.5512
#2010-12-22| 787.2770
#2010-12-29| 778.4207
#2011-01-05| 780.5059
#2011-01-12| 780.3545
#2011-01-19| 778.6027
#2011-01-26| 781.4596
#2011-02-02| 778.3733
#2011-02-09| 779.8013
#2011-02-16| 781.5258
#2011-02-23| 783.4928
#2011-03-02| 786.8001
#2011-03-09| 786.8591
#2011-03-16| 784.2868
#2011-03-23| 786.9361
#2011-03-30| 784.8719
#2011-04-06| 776.2325
#2011-04-13| 778.8657
#2011-04-20| 776.1447
#2011-04-27| 772.4126
#2011-05-04| 765.3296
#2011-05-11| 768.1185
#2011-05-18| 770.2633
#2011-05-25| 769.6605
#2011-06-01| 773.4855
#2011-06-08| 774.9113
#2011-06-15| 766.8381
#2011-06-22| 769.4384
#2011-06-29| 772.1021
#2011-07-06| 773.4350
#2011-07-13| 772.9270
#2011-07-20| 778.2566
#2011-07-27| 777.3326
#2011-08-03| 777.8038
#2011-08-10| 779.0547
#2011-08-17| 786.1510
#2011-08-24| 784.9316
#2011-08-31| 786.5195
#2011-09-07| 788.1920
#2011-09-14| 791.3086
#2011-09-21| 787.1922
#2011-09-28| 783.0589
#2011-10-05| 781.6700
#2011-10-12| 782.2793
#2011-10-19| 782.1172
#2011-10-26| 787.0976
#2011-11-02| 787.4602
#2011-11-09| 786.3125
#2011-11-16| 789.3419
#2011-11-23| 790.9138
#2011-11-30| 792.7448
#2011-12-07| 793.7687
#2011-12-14| 793.1724
#2011-12-21| 794.0618
#2011-12-28| 795.3657
#2012-01-04| 797.1436
#2012-01-11| 800.0647
#2012-01-18| 799.3661
#2012-01-25| 801.9203
#2012-02-01| 810.1471
#2012-02-08| 810.8126
#2012-02-15| 812.7233
#2012-02-22| 813.6719
#2012-02-29| 812.2451
#2012-03-07| 807.1502
#2012-03-14| 807.6057
#2012-03-21| 802.3572
#2012-03-28| 801.9394
#2012-04-04| 801.6551
#2012-04-11| 800.4949
#2012-04-18| 800.4729
#2012-04-25| 801.9357
#2012-05-02| 799.2833
#2012-05-09| 798.0133
#2012-05-16| 795.8462
#2012-05-23| 797.9952
#2012-05-30| 797.1677
#2012-06-06| 796.8160
#2012-06-13| 800.5180
#2012-06-20| 799.8948
#2012-06-27| 803.3433
#2012-07-04| 807.7898
#2012-07-11| 806.0476
#2012-07-18| 808.5392
#2012-07-25| 808.6927
#2012-08-01| 808.9712
#2012-08-08| 808.9005
#2012-08-15| 807.8036
#2012-08-22| 811.0418
#2012-08-29| 809.7628
#2012-09-05| 818.1634
#2012-09-12| 823.2380
#2012-09-19| 828.2067
#2012-09-26| 827.1523
#2012-10-03| 828.4833
#2012-10-10| 832.6807
#2012-10-17| 836.2354
#2012-10-24| 836.6886
#2012-10-31| 839.2197
#2012-11-07| 841.8333
#2012-11-14| 842.8823
#2012-11-21| 845.5449
#2012-11-28| 849.1332
#2012-12-05| 854.3573
#2012-12-12| 858.6417
#2012-12-19| 861.9783
#2012-12-26| 864.0983
#2013-01-02| 865.6292
#2013-01-09| 862.5914
#2013-01-16| 865.5653
#2013-01-23| 867.4246
#2013-01-30| 868.7122
#2013-02-06| 866.0991
#2013-02-13| 867.7410
#2013-02-20| 867.6497
#2013-02-27| 869.0301
#2013-03-06| 871.2550
#2013-03-13| 869.7689
#2013-03-20| 870.6122
#2013-03-27| 871.6556
#2013-04-03| 878.2121
#2013-04-10| 881.0774
#2013-04-17| 881.6016
#2013-04-24| 886.9043
#2013-05-01| 890.2080
#2013-05-08| 892.4203
#2013-05-15| 894.1205
#2013-05-22| 893.5697
#2013-05-29| 890.7192
#2013-06-05| 886.8997
#2013-06-12| 886.3647
#2013-06-19| 891.1094
#2013-06-26| 887.1087
#2013-07-03| 882.9782
#2013-07-10| 884.4246
#2013-07-17| 887.6406
#2013-07-24| 891.6657
#2013-07-31| 898.3157
#2013-08-07| 897.1745
#2013-08-14| 900.5746
#2013-08-21| 896.8703
#2013-08-28| 898.4081
#2013-09-04| 894.6209
#2013-09-11| 896.7458
#2013-09-18| 900.1733
#2013-09-25| 898.1436
#2013-10-02| 898.2582
#2013-10-09| 901.1304
#2013-10-16| 903.8848
#2013-10-23| 906.7366
#2013-10-30| 903.9394
#2013-11-06| 905.0624
#2013-11-13| 905.3211
#2013-11-20| 906.3708
#2013-11-27| 909.3117
#2013-12-04| 907.8211
#2013-12-11| 910.2410
#2013-12-18| 913.0344
#2013-12-25| 915.4736
#2014-01-01| 915.9661
#2014-01-08| 911.8970
#2014-01-15| 910.1840
#2014-01-22| 910.9693
#2014-01-29| 910.7339
#2014-02-05| 908.8140
#2014-02-12| 911.9129
#2014-02-19| 915.3755
#2014-02-26| 916.8910
#2014-03-05| 916.1937
#2014-03-12| 918.7619
#2014-03-19| 917.3901
#2014-03-26| 915.0428
#2014-04-02| 912.7874
#2014-04-09| 913.6348
#2014-04-16| 913.5084
#2014-04-23| 912.8484
#2014-04-30| 909.4983
#2014-05-07| 906.0625
#2014-05-14| 907.8653
#2014-05-21| 908.2371
#2014-05-28| 910.1547
#2014-06-04| 908.1675
#2014-06-11| 907.2676
#2014-06-18| 908.3469
#2014-06-25| 908.5711
#2014-07-02| 918.2351
#2014-07-09| 913.0598
#2014-07-16| 909.7520
#2014-07-23| 908.4851
#2014-07-30| 905.0330
#2014-08-06| 902.3377
#2014-08-13| 904.9574
#2014-08-20| 898.1508
#2014-08-27| 897.4784
#2014-09-03| 896.9450
#2014-09-10| 894.9561
#2014-09-17| 889.8543
#2014-09-24| 889.1697
#2014-10-01| 887.3647
#2014-10-08| 887.8235
#2014-10-15| 887.0120
#2014-10-22| 886.3997
#2014-10-29| 884.7303
#2014-11-05| 885.7368
#2014-11-12| 886.2803
#2014-11-19| 887.1233
#2014-11-26| 892.0375
#2014-12-03| 887.8537
#2014-12-10| 886.6283
#2014-12-17| 889.4025
#2014-12-24| 895.1272
#2014-12-31| 899.4009
#2015-01-07| 895.4253
#2015-01-14| 895.4207
#2015-01-21| 888.4759
#2015-01-28| 890.1342
#2015-02-04| 893.2898
#2015-02-11| 891.4274
#2015-02-18| 892.6553
#2015-02-25| 897.0883
#2015-03-04| 896.0113
#2015-03-11| 892.0843
#2015-03-18| 897.1329
#2015-03-25| 895.2116
#2015-04-01| 896.3696
#2015-04-08| 897.4174
#2015-04-15| 901.9761
#2015-04-22| 903.3476
#2015-04-29| 902.2836
#2015-05-06| 897.9783
#2015-05-13| 898.4570
#2015-05-20| 899.5573
#2015-05-27| 898.8118
#2015-06-03| 897.5804
#2015-06-10| 898.3404
#2015-06-17| 898.1932
#2015-06-24| 898.1388
#2015-07-01| 894.1512
#2015-07-08| 893.9537
#2015-07-15| 891.2100
#2015-07-22| 891.1657
#2015-07-29| 890.5598
#2015-08-05| 891.7888
#2015-08-12| 892.3696
#2015-08-19| 893.8150
#2015-08-26| 889.8802
#2015-09-02| 891.0186
#2015-09-09| 889.0568
#2015-09-16| 882.8470
#2015-09-23| 884.3217
#2015-09-30| 885.1877
#2015-10-07| 882.8373
#2015-10-14| 883.4045
#2015-10-21| 882.4925
#2015-10-28| 887.2778
#2015-11-04| 886.3709
#2015-11-11| 884.4172
#2015-11-18| 884.4621
#2015-11-25| 885.6570
#2015-12-02| 887.7537
#2015-12-09| 889.2938
#2015-12-16| 885.0980
#2015-12-23| 884.8275
#2015-12-30| 884.2044
#2016-01-06| 886.0061
#2016-01-13| 884.4092
#2016-01-20| 893.6640
#2016-01-27| 891.7098
#2016-02-03| 892.7420
#2016-02-10| 890.6417
#2016-02-17| 888.4361
#2016-02-24| 886.3800
#2016-03-02| 891.8964
#2016-03-09| 894.9334
#2016-03-16| 892.4922
#2016-03-23| 894.6072
#2016-03-30| 891.5124
#2016-04-06| 892.6833
#2016-04-13| 893.7332
#2016-04-20| 891.2737
#2016-04-27| 895.7159
#2016-05-04| 897.2380
#2016-05-11| 901.8315
#2016-05-18| 900.5474
#2016-05-25| 896.2833
#2016-06-01| 899.8917
#2016-06-08| 906.9229
#2016-06-15| 908.5432
#2016-06-22| 909.4334
#2016-06-29| 908.4985
#2016-07-06| 910.4089
#2016-07-13| 912.2204
#2016-07-20| 911.4893
#2016-07-27| 911.9773
#2016-08-03| 910.4047
#2016-08-10| 910.6758
#2016-08-17| 908.0010
#2016-08-24| 910.4169
#2016-08-31| 912.7375
#2016-09-07| 914.7283
#2016-09-14| 916.2295
#2016-09-21| 915.6798
#2016-09-28| 916.4639
#2016-10-05| 912.9409
#2016-10-12| 913.7827
#2016-10-19| 910.2327
#2016-10-26| 913.4262
#2016-11-02| 907.9586
#2016-11-09| 904.9052
#2016-11-16| 900.5081
#2016-11-23| 901.6353
#2016-11-30| 900.1765
#2016-12-07| 903.8760
#2016-12-14| 901.5469
#2016-12-21| 901.9308
#2016-12-28| 899.3113
#2017-01-04| 902.1962
#2017-01-11| 903.5171
#2017-01-18| 903.1210
#2017-01-25| 903.5996
#2017-02-01| 904.4459
#2017-02-08| 905.9248
#2017-02-15| 905.9271
#2017-02-22| 906.6571
#2017-03-01| 909.1356
#2017-03-08| 910.6420
#2017-03-15| 912.3044
#2017-03-22| 911.4730
#2017-03-29| 911.7901
#2017-04-05| 913.2749
#2017-04-12| 913.5163
#2017-04-19| 911.1281
#2017-04-26| 911.0926
#2017-05-03| 911.7375
#2017-05-10| 911.3846
#2017-05-17| 909.7082
#2017-05-24| 913.9191
#2017-05-31| 915.9982
#2017-06-07| 910.9149
#2017-06-14| 910.6031
#2017-06-21| 907.3569
#2017-06-28| 907.8092
#2017-07-05| 904.1857
#2017-07-12| 905.4757
#2017-07-19| 905.7270
#2017-07-26| 902.7420
#2017-08-02| 901.7755
#2017-08-09| 900.4693
#2017-08-16| 901.8921
#2017-08-23| 905.5127
#2017-08-30| 908.7411
#2017-09-06| 906.6801
#2017-09-13| 905.3408
#2017-09-20| 906.1250
#2017-09-27| 902.3132
#2017-10-04| 902.1417
#2017-10-11| 902.4135
#2017-10-18| 901.8930
#2017-10-25| 897.6312
#2017-11-01| 897.7032
#2017-11-08| 899.8683
#2017-11-15| 907.8534
#2017-11-22| 912.8049
#2017-11-29| 909.4836
#2017-12-06| 913.2157
#2017-12-13| 916.4576
#2017-12-20| 911.0521
#2017-12-27| 913.8954
#2018-01-03| 913.7075
#2018-01-10| 911.4868
#2018-01-17| 915.6661
#2018-01-24| 918.4289
#2018-01-31| 914.0749
#2018-02-07| 903.7466
#2018-02-14| 907.0859
#2018-02-21| 903.8784
#2018-02-28| 900.7684
#2018-03-07| 895.3804
#2018-03-14| 895.3378
#2018-03-21| 893.1194
#2018-03-28| 880.0294
#2018-04-04| 869.4529
#2018-04-11| 865.0587
#2018-04-18| 864.8316
#2018-04-25| 854.1333
#2018-05-02| 855.3287
#2018-05-09| 857.3802
#2018-05-16| 855.7029
#2018-05-23| 862.6214
#2018-05-30| 859.5152
#2018-06-06| 858.8837
#2018-06-13| 861.8862
#2018-06-20| 861.6320
#2018-06-27| 863.0267
#2018-07-04| 860.2821
#2018-07-11| 863.4279
#2018-07-18| 863.1389
#2018-07-25| 864.2876
#2018-08-01| 858.4982
#2018-08-08| 861.1842
#2018-08-15| 860.6024
#2018-08-22| 861.5186
#2018-08-29| 861.0662
#2018-09-05| 853.9747
#2018-09-12| 854.2068
#2018-09-19| 856.9771
#2018-09-26| 856.2799
#2018-10-03| 856.6504
#2018-10-10| 853.0596
#2018-10-17| 854.9836
#2018-10-24| 855.7459
#2018-10-31| 853.3239
#2018-11-07| 854.3720
#2018-11-14| 852.2638
#2018-11-21| 845.0536
#2018-11-28| 843.1479
#2018-12-05| 839.2385
#2018-12-12| 833.6711
#2018-12-19| 832.5922
#2018-12-26| 830.8223
#2019-01-02| 832.4865
#2019-01-09| 836.3295
#2019-01-16| 835.5427
#2019-01-23| 834.9935
#2019-01-30| 835.0646
#2019-02-06| 839.0117
#2019-02-13| 833.7238
#2019-02-20| 831.5332
#2019-02-27| 829.8675
#2019-03-06| 827.9196
#2019-03-13| 835.7291
#2019-03-20| 831.8491
#2019-03-27| 825.3513
#2019-04-03| 827.9692
#2019-04-10| 827.9479
#2019-04-17| 833.1274
#2019-04-24| 837.4212
#2019-05-01| 835.2367
#2019-05-08| 838.3878
#2019-05-15| 836.5514
#2019-05-22| 834.4985
#2019-05-29| 829.5722
#2019-06-05| 830.7269
#2019-06-12| 827.2278
#2019-06-19| 826.1451
#2019-06-26| 828.1767
#2019-07-03| 824.1263
#2019-07-10| 823.3171
#2019-07-17| 821.4993
#2019-07-24| 824.3117
#2019-07-31| 826.2058
#2019-08-07| 823.3459
#2019-08-14| 819.6922
#2019-08-21| 827.3897
#2019-08-28| 819.5867
#2019-09-04| 827.1062
#2019-09-11| 827.3259
#2019-09-18| 828.4922
#2019-09-25| 821.8116
#2019-10-02| 820.7249
#2019-10-09| 820.0369
#2019-10-16| 821.2113
#2019-10-23| 820.5637
#2019-10-30| 821.9562
#2019-11-06| 823.2944
#2019-11-13| 827.7015
#2019-11-20| 826.7016
#2019-11-27| 827.0214
#2019-12-04| 828.7560
#2019-12-11| 830.0436
#2019-12-18| 830.5830
#2019-12-25| 832.5579
#2020-01-01| 830.5396
#2020-01-08| 835.5131
#2020-01-15| 834.1508
#2020-01-22| 830.5746
#2020-01-29| 832.0895
#2020-02-05| 834.7877
#2020-02-12| 837.2918
#2020-02-19| 839.4477
#2020-02-26| 836.8925
#2020-03-04| 843.2583
#2020-03-11| 829.8423
#2020-03-18| 825.9655
#2020-03-25| 856.6564
#2020-04-01| 862.2143
#2020-04-08| 857.0419
#2020-04-15| 839.4316
#2020-04-22| 839.5149
#2020-04-29| 843.8399
#2020-05-06| 842.1918
#2020-05-13| 846.5607
#2020-05-20| 852.2767
#2020-05-27| 852.6648
#2020-06-03| 858.3826
#2020-06-10| 862.5751
#2020-06-17| 865.4533
#2020-06-24| 867.7909
#2020-07-01| 877.4028
#2020-07-08| 885.6776
#2020-07-15| 890.7682
#2020-07-22| 895.3450
#2020-07-29| 894.1817
#2020-08-05| 895.1391
#2020-08-12| 894.5485
#2020-08-19| 889.7937
#2020-08-26| 888.8760
#2020-09-02| 893.3424
#2020-09-09| 896.8400
#2020-09-16| 901.7164
#2020-09-23| 906.1116
#2020-09-30| 913.2949
#2020-10-07| 916.9656
#2020-10-14| 919.5085
#2020-10-21| 925.4621
#2020-10-28| 927.3874
#2020-11-04| 935.4462
#2020-11-11| 934.5284
#2020-11-18| 936.9338
#2020-11-25| 938.1359
#2020-12-02| 939.6603
#2020-12-09| 939.7806
#2020-12-16| 944.3402
#2020-12-23| 947.8816
#2020-12-30| 946.5904
#2021-01-06| 944.5587
#2021-01-13| 944.9975
#2021-01-20| 946.2193
#2021-01-27| 942.2210
#2021-02-03| 942.2966
#2021-02-10| 944.2146
#2021-02-17| 949.4190
#2021-02-24| 958.3027
#2021-03-03| 963.3443
#2021-03-10| 975.9756
#2021-03-17| 988.0145
#2021-03-24| 983.9908
#2021-03-31| 990.0799
#2021-04-07| 996.0132
#2021-04-14|1005.4830
#2021-04-21|1010.7993
#2021-04-28|1022.8233
#2021-05-05|1030.9003
#2021-05-12|1036.7397
#2021-05-19|1039.6087
#2021-05-26|1039.8590
#2021-06-02|1042.3177
#2021-06-09|1043.0995
#2021-06-16|1046.7338
#2021-06-23|1040.9940
#2021-06-30|1048.6151
#2021-07-07|1047.4856
#2021-07-14|1050.2604
#2021-07-21|1043.1799
#2021-07-28|1046.4022
#2021-08-04|1049.6170
#2021-08-11|1049.0749
#2021-08-18|1051.9328
#2021-08-25|1059.2619
#2021-09-01|1064.8583
#2021-09-08|1066.2633
#2021-09-15|1071.6425
#2021-09-22|1074.8462
#2021-09-29|1079.9198
#2021-10-06|1081.3632
#2021-10-13|1083.4533
#2021-10-20|1087.9154
#2021-10-27|1091.5214
#2021-11-03|1098.0621
#2021-11-10|1098.9586
#2021-11-17|1100.7938
#2021-11-24|1105.3779
#2021-12-01|1103.9872
#2021-12-08|1107.2767
#2021-12-15|1116.8722
#2021-12-22|1118.1270
#2021-12-29|1122.2886
#2022-01-05|1123.0865
#2022-01-12|1125.9112
#2022-01-19|1123.9425
#2022-01-26|1121.5822
#2022-02-02|1119.3884
#2022-02-09|1124.1591
#2022-02-16|1121.4732
#2022-02-23|1121.5379
#2022-03-02|1135.0339
#2022-03-09|1143.9954
#2022-03-16|1155.9766
#2022-03-23|1159.5162
#2022-03-30|1159.9235
#2022-04-06|1151.4235
#2022-04-13|1151.8465
#2022-04-20|1148.2229
#2022-04-27|1143.0482
#2022-05-04|1141.5682
#2022-05-11|1135.2457
#2022-05-18|1138.3170
#2022-05-25|1142.3295
#2022-06-01|1142.3022
#2022-06-08|1137.7571
#2022-06-15|1129.5111
#2022-06-22|1127.2916
#2022-06-29|1130.7909
#2022-07-06|1149.8414
#2022-07-13|1149.8029
#2022-07-20|1153.3616
#2022-07-27|1157.4442
#2022-08-03|1156.7621
#2022-08-10|1157.6836
#2022-08-17|1148.7027
#2022-08-24|1147.6754
#2022-08-31|1143.0880
#2022-09-07|1140.2537
#2022-09-14|1142.3606
#2022-09-21|1139.4532
#2022-09-28|1134.8293
#2022-10-05|1154.5431
#2022-10-12|1150.1826
#2022-10-19|1150.2202
#2022-10-26|1149.0314
#2022-11-02|1147.4441
#2022-11-09|1143.9869
#2022-11-16|1148.4782
#2022-11-23|1148.7221
#2022-11-30|1149.7637
#2022-12-07|1147.0759
#2022-12-14|1148.3040
#2022-12-21|1140.7539
#2022-12-28|1146.2157
#2023-01-04|1159.6069
#2023-01-11|1163.9974
#2023-01-18|1159.6776
#2023-01-25|1159.1394
#2023-02-01|1161.0594
#2023-02-08|1152.3280
#2023-02-15|1146.9711
#2023-02-22|1143.8869
#2023-03-01|1135.5672
#2023-03-08|1132.6849
#2023-03-15|1129.9285
#2023-03-22|1124.7252
#2023-03-29|1108.0871
#2023-04-05|1108.9805
#2023-04-12|1101.2601
#2023-04-19|1112.8140
#2023-04-26|1105.4247
#2023-05-03|1107.3303
#2023-05-10|1098.3324
#2023-05-17|1095.4385
#2023-05-24|1097.0513
#2023-05-31|1089.9991
#2023-06-07|1078.1260
#2023-06-14|1080.0971
#2023-06-21|1083.1814
#2023-06-28|1081.8226
#2023-07-05|1084.8563
#2023-07-12|1087.3659
#2023-07-19|1085.1286
#2023-07-26|1077.8088
#2023-08-02|1068.6886
#2023-08-09|1064.2996
#2023-08-16|1057.6624
#2023-08-23|1052.7655
#2023-08-30|1035.7340
#2023-09-06|1030.6463
#2023-09-13|1019.8866
#2023-09-20|1020.9466
#2023-09-27|1016.9544
#2023-10-04|1012.2935
#2023-10-11|1015.7093
#2023-10-18|1015.3790
#2023-10-25|1011.9928
#2023-11-01|1007.9170
#2023-11-08|1009.5134
#2023-11-15|1007.7217
#2023-11-22|1004.2482
#2023-11-29|1008.2773
#2023-12-06|1008.8883
#2023-12-13|1003.2184
#2023-12-20|1009.2375
#2023-12-27|1011.8374
#2024-01-03|1031.0648
#2024-01-10|1040.3365
#2024-01-17|1040.1584
#2024-01-24|1040.5972
#2024-01-31|1032.9466
#2024-02-07|1028.5449
#2024-02-14|1024.9033
#2024-02-21|1033.0891
#2024-02-28|1022.2148
#2024-03-06|1021.3977
#2024-03-13|1020.3037
#2024-03-20|1016.3645
#2024-03-27|1012.8789
#2024-04-03|1008.1163
#2024-04-10|1004.0593
#2024-04-17| 999.3954
#2024-04-24| 997.9550
#2024-05-01| 994.0032
#2024-05-08|1000.8076
#2024-05-15|1003.8783
#2024-05-22| 995.2363
#2024-05-29| 996.5721
#2024-06-05| 998.7116
#2024-06-12| 996.2005
#2024-06-19| 993.4927
#2024-06-26| 989.5377
#2024-07-03| 988.8452
#2024-07-10| 991.6335
#2024-07-17| 989.4544
#2024-07-24| 991.0001
#2024-07-31| 996.1045
#2024-08-07| 990.7923
#2024-08-14| 992.4268
#2024-08-21| 998.2102
#2024-08-28| 995.6985
#2024-09-04| 997.2709
#2024-09-11| 997.0328
#2024-09-18| 994.4702
#2024-09-25| 998.3547
#2024-10-02|1001.8555
#2024-10-09|1004.2692
#2024-10-16|1003.5486
#2024-10-23|1000.3545
#2024-10-30| 998.9047
#2024-11-06| 996.9709
#2024-11-13| 994.0964
#2024-11-20| 984.7394
#2024-11-27| 982.1546
#2024-12-04| 976.0488
#2024-12-11| 965.6027
#2024-12-18| 958.7046
#2024-12-25| 961.0788
#2025-01-01| 974.5049
#2025-01-08| 976.2677
#2025-01-15| 974.1730
#2025-01-22| 981.7969
#2025-01-29| 979.9348
#2025-02-05| 979.0832
#2025-02-12| 980.1821
#2025-02-19| 974.2533
#2025-02-26| 977.3101
#2025-03-05| 983.0733
#2025-03-12| 983.6671
#2025-03-19| 984.1139
#2025-03-26| 984.4449
#2025-04-02| 981.1735
#2025-04-09| 980.1702
#2025-04-16| 981.8611
#2025-04-23| 978.6165
#2025-04-30| 983.2292
#2025-05-07| 981.6191
#2025-05-14| 982.7256
#2025-05-21| 978.5850
#2025-05-28| 979.5476
#2025-06-04| 978.3831
#2025-06-11| 979.2614
#2025-06-18| 982.2516
#2025-06-25| 985.4413
#2025-07-02| 987.5278
#2025-07-09| 989.0036
#2025-07-16| 989.0601
#2025-07-23| 990.2591
#2025-07-30| 985.2485
#2025-08-06| 987.5746
#2025-08-13| 991.4830
#2025-08-20| 986.6844
#2025-08-27| 989.8569
#2025-09-03| 993.8339
#2025-09-10| 992.7179
#2025-09-17| 993.5386
#2025-09-24| 988.7724
#2025-10-01| 986.7730
#2025-10-08| 987.3261
#2025-10-15| 982.7148
#2025-10-22| 983.1239
#2025-10-29| 987.8148
#2025-11-05| 992.4716
#2025-11-12| 992.3823
#2025-11-19| 995.9796
#2025-11-26| 986.7434
#2025-12-03| 976.9405
#2025-12-10| 972.5539
#2025-12-17| 975.8658
#2025-12-24| 978.2027
#2025-12-31| 978.9203
#2026-01-07| 989.2541
#2026-01-14|1001.6952
#2026-01-21|1006.9817
#2026-01-28|1010.4660
#2026-02-04|1009.6191
#2026-02-11|1003.9333
#2026-02-18|1001.8591
#2026-02-25|1001.6839
#2026-03-04|1003.1956
#2026-03-11| 999.1591
#2026-03-18| 999.6370
#2026-03-25| 994.3043
#2026-04-01| 992.1704
#2026-04-08| 997.2172
#2026-04-15| 995.4120
#2026-04-22| 998.6697
#2026-04-29|1000.4216
#2026-05-06|1007.3905
#2026-05-13|1013.4171
#2026-05-20|1016.6126
#2026-05-27|1014.2650
#2026-06-03|1011.2610
#2026-06-10|1006.0131
#2026-06-17|1008.7629
#2026-06-24|1011.5326