Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.5580 |
| 1973-01-10 | 71.5340 |
| 1973-01-17 | 71.1190 |
| 1973-01-24 | 71.3460 |
| 1973-01-31 | 71.4790 |
| 1973-02-07 | 71.7110 |
| 1973-02-14 | 71.7630 |
| 1973-02-21 | 72.2360 |
| 1973-02-28 | 72.5160 |
| 1973-03-07 | 72.8400 |
| 1973-03-14 | 72.9120 |
| 1973-03-21 | 72.8870 |
| 1973-03-28 | 72.8290 |
| 1973-04-04 | 71.9390 |
| 1973-04-11 | 72.8680 |
| 1973-04-18 | 73.0530 |
| 1973-04-25 | 73.3770 |
| 1973-05-02 | 73.3970 |
| 1973-05-09 | 73.7290 |
| 1973-05-16 | 73.7440 |
| 1973-05-23 | 73.8520 |
| 1973-05-30 | 74.4540 |
| 1973-06-06 | 74.4960 |
| 1973-06-13 | 74.6250 |
| 1973-06-20 | 74.3910 |
| 1973-06-27 | 74.6530 |
| 1973-07-04 | 74.5510 |
| 1973-07-11 | 74.7400 |
| 1973-07-18 | 74.8110 |
| 1973-07-25 | 75.6250 |
| 1973-08-01 | 75.7720 |
| 1973-08-08 | 76.0200 |
| 1973-08-15 | 76.3110 |
| 1973-08-22 | 76.2380 |
| 1973-08-29 | 76.8360 |
| 1973-09-05 | 76.4150 |
| 1973-09-12 | 76.8630 |
| 1973-09-19 | 76.8590 |
| 1973-09-26 | 77.3930 |
| 1973-10-03 | 77.6200 |
| 1973-10-10 | 77.5710 |
| 1973-10-17 | 77.1290 |
| 1973-10-24 | 77.2780 |
| 1973-10-31 | 78.0640 |
| 1973-11-07 | 77.3630 |
| 1973-11-14 | 76.4410 |
| 1973-11-21 | 76.0800 |
| 1973-11-28 | 76.2510 |
| 1973-12-05 | 75.9410 |
| 1973-12-12 | 76.7950 |
| 1973-12-19 | 76.8370 |
| 1973-12-26 | 76.8620 |
| 1974-01-02 | 77.6900 |
| 1974-01-09 | 77.6390 |
| 1974-01-16 | 77.1590 |
| 1974-01-23 | 77.1940 |
| 1974-01-30 | 77.7610 |
| 1974-02-06 | 78.2100 |
| 1974-02-13 | 77.4680 |
| 1974-02-20 | 78.0910 |
| 1974-02-27 | 78.4580 |
| 1974-03-06 | 78.5830 |
| 1974-03-13 | 79.4270 |
| 1974-03-20 | 79.3680 |
| 1974-03-27 | 79.4470 |
| 1974-04-03 | 79.0510 |
| 1974-04-10 | 78.7690 |
| 1974-04-17 | 79.5070 |
| 1974-04-24 | 80.4380 |
| 1974-05-01 | 80.5750 |
| 1974-05-08 | 81.0380 |
| 1974-05-15 | 81.6720 |
| 1974-05-22 | 81.0570 |
| 1974-05-29 | 81.5080 |
| 1974-06-05 | 81.1790 |
| 1974-06-12 | 82.5250 |
| 1974-06-19 | 82.1790 |
| 1974-06-26 | 82.8400 |
| 1974-07-03 | 82.6710 |
| 1974-07-10 | 82.9900 |
| 1974-07-17 | 82.9530 |
| 1974-07-24 | 83.3380 |
| 1974-07-31 | 83.0080 |
| 1974-08-07 | 82.6420 |
| 1974-08-14 | 82.6490 |
| 1974-08-21 | 82.9530 |
| 1974-08-28 | 82.9730 |
| 1974-09-04 | 83.0680 |
| 1974-09-11 | 83.1610 |
| 1974-09-18 | 83.5060 |
| 1974-09-25 | 84.2350 |
| 1974-10-02 | 84.6460 |
| 1974-10-09 | 84.7330 |
| 1974-10-16 | 84.4770 |
| 1974-10-23 | 84.1220 |
| 1974-10-30 | 84.5640 |
| 1974-11-06 | 83.3580 |
| 1974-11-13 | 83.7300 |
| 1974-11-20 | 83.1490 |
| 1974-11-27 | 83.7120 |
| 1974-12-04 | 83.0900 |
| 1974-12-11 | 83.4920 |
| 1974-12-18 | 83.9460 |
| 1974-12-25 | 84.3070 |
| 1975-01-01 | 84.4960 |
| 1975-01-08 | 83.6410 |
| 1975-01-15 | 84.0200 |
| 1975-01-22 | 84.2760 |
| 1975-01-29 | 84.6440 |
| 1975-02-05 | 84.5330 |
| 1975-02-12 | 84.7420 |
| 1975-02-19 | 84.5850 |
| 1975-02-26 | 85.1000 |
| 1975-03-05 | 84.7960 |
| 1975-03-12 | 85.1610 |
| 1975-03-19 | 84.8220 |
| 1975-03-26 | 84.6780 |
| 1975-04-02 | 84.3330 |
| 1975-04-09 | 84.0300 |
| 1975-04-16 | 84.7090 |
| 1975-04-23 | 84.9320 |
| 1975-04-30 | 84.5280 |
| 1975-05-07 | 84.3770 |
| 1975-05-14 | 84.5980 |
| 1975-05-21 | 85.0790 |
| 1975-05-28 | 84.5650 |
| 1975-06-04 | 84.5260 |
| 1975-06-11 | 84.5540 |
| 1975-06-18 | 85.3170 |
| 1975-06-25 | 85.7400 |
| 1975-07-02 | 85.1450 |
| 1975-07-09 | 84.5760 |
| 1975-07-16 | 85.5600 |
| 1975-07-23 | 86.0330 |
| 1975-07-30 | 85.8540 |
| 1975-08-06 | 85.9040 |
| 1975-08-13 | 85.8230 |
| 1975-08-20 | 86.4370 |
| 1975-08-27 | 85.9280 |
| 1975-09-03 | 85.4780 |
| 1975-09-10 | 85.6600 |
| 1975-09-17 | 85.9130 |
| 1975-09-24 | 85.9670 |
| 1975-10-01 | 85.9760 |
| 1975-10-08 | 86.2660 |
| 1975-10-15 | 87.2640 |
| 1975-10-22 | 86.8200 |
| 1975-10-29 | 87.3300 |
| 1975-11-05 | 86.7570 |
| 1975-11-12 | 87.2680 |
| 1975-11-19 | 86.8700 |
| 1975-11-26 | 87.1470 |
| 1975-12-03 | 86.9890 |
| 1975-12-10 | 87.0440 |
| 1975-12-17 | 86.5010 |
| 1975-12-24 | 87.1130 |
| 1975-12-31 | 86.3430 |
| 1976-01-07 | 86.0370 |
| 1976-01-14 | 85.5790 |
| 1976-01-21 | 85.9000 |
| 1976-01-28 | 85.7250 |
| 1976-02-04 | 85.5810 |
| 1976-02-11 | 85.6570 |
| 1976-02-18 | 85.4320 |
| 1976-02-25 | 85.5630 |
| 1976-03-03 | 85.0690 |
| 1976-03-10 | 85.5530 |
| 1976-03-17 | 84.8920 |
| 1976-03-24 | 85.1370 |
| 1976-03-31 | 84.7680 |
| 1976-04-07 | 84.1190 |
| 1976-04-14 | 84.4350 |
| 1976-04-21 | 85.3590 |
| 1976-04-28 | 86.3090 |
| 1976-05-05 | 85.7230 |
| 1976-05-12 | 85.7440 |
| 1976-05-19 | 86.4210 |
| 1976-05-26 | 86.3560 |
| 1976-06-02 | 86.0670 |
| 1976-06-09 | 86.6810 |
| 1976-06-16 | 87.2060 |
| 1976-06-23 | 87.4720 |
| 1976-06-30 | 87.5840 |
| 1976-07-07 | 87.4250 |
| 1976-07-14 | 87.9320 |
| 1976-07-21 | 88.3100 |
| 1976-07-28 | 88.4020 |
| 1976-08-04 | 87.7680 |
| 1976-08-11 | 88.1610 |
| 1976-08-18 | 87.9430 |
| 1976-08-25 | 88.1220 |
| 1976-09-01 | 88.2930 |
| 1976-09-08 | 88.7230 |
| 1976-09-15 | 88.4330 |
| 1976-09-22 | 88.4040 |
| 1976-09-29 | 89.0610 |
| 1976-10-06 | 88.7840 |
| 1976-10-13 | 88.7900 |
| 1976-10-20 | 89.7410 |
| 1976-10-27 | 89.1950 |
| 1976-11-03 | 89.3080 |
| 1976-11-10 | 89.3550 |
| 1976-11-17 | 89.1930 |
| 1976-11-24 | 89.6670 |
| 1976-12-01 | 89.4910 |
| 1976-12-08 | 89.2360 |
| 1976-12-15 | 88.9530 |
| 1976-12-22 | 89.3270 |
| 1976-12-29 | 89.0920 |
| 1977-01-05 | 88.4900 |
| 1977-01-12 | 88.4970 |
| 1977-01-19 | 87.9270 |
| 1977-01-26 | 88.6040 |
| 1977-02-02 | 88.4240 |
| 1977-02-09 | 88.7150 |
| 1977-02-16 | 88.5050 |
| 1977-02-23 | 88.8210 |
| 1977-03-02 | 87.9330 |
| 1977-03-09 | 87.8600 |
| 1977-03-16 | 88.1670 |
| 1977-03-23 | 88.1410 |
| 1977-03-30 | 88.3590 |
| 1977-04-06 | 87.8690 |
| 1977-04-13 | 88.6490 |
| 1977-04-20 | 90.8380 |
| 1977-04-27 | 92.0060 |
| 1977-05-04 | 91.5980 |
| 1977-05-11 | 91.6870 |
| 1977-05-18 | 91.9740 |
| 1977-05-25 | 92.5470 |
| 1977-06-01 | 92.3710 |
| 1977-06-08 | 91.9110 |
| 1977-06-15 | 92.2260 |
| 1977-06-22 | 92.3730 |
| 1977-06-29 | 93.0560 |
| 1977-07-06 | 92.8060 |
| 1977-07-13 | 93.4490 |
| 1977-07-20 | 93.6800 |
| 1977-07-27 | 93.8260 |
| 1977-08-03 | 93.3470 |
| 1977-08-10 | 93.8580 |
| 1977-08-17 | 93.5480 |
| 1977-08-24 | 93.8820 |
| 1977-08-31 | 94.4520 |
| 1977-09-07 | 94.0170 |
| 1977-09-14 | 94.7640 |
| 1977-09-21 | 94.7910 |
| 1977-09-28 | 95.0980 |
| 1977-10-05 | 95.4540 |
| 1977-10-12 | 95.8320 |
| 1977-10-19 | 95.6400 |
| 1977-10-26 | 96.1130 |
| 1977-11-02 | 96.2430 |
| 1977-11-09 | 96.7040 |
| 1977-11-16 | 96.3700 |
| 1977-11-23 | 97.0410 |
| 1977-11-30 | 96.9680 |
| 1977-12-07 | 96.6700 |
| 1977-12-14 | 96.7000 |
| 1977-12-21 | 97.3120 |
| 1977-12-28 | 97.1680 |
| 1978-01-04 | 95.7020 |
| 1978-01-11 | 96.2400 |
| 1978-01-18 | 96.2050 |
| 1978-01-25 | 96.5520 |
| 1978-02-01 | 95.3870 |
| 1978-02-08 | 95.6070 |
| 1978-02-15 | 95.0230 |
| 1978-02-22 | 95.3110 |
| 1978-03-01 | 95.6990 |
| 1978-03-08 | 95.2520 |
| 1978-03-15 | 95.7770 |
| 1978-03-22 | 96.2360 |
| 1978-03-29 | 96.0970 |
| 1978-04-05 | 95.0140 |
| 1978-04-12 | 95.6700 |
| 1978-04-19 | 97.5030 |
| 1978-04-26 | 97.8880 |
| 1978-05-03 | 97.6680 |
| 1978-05-10 | 97.7510 |
| 1978-05-17 | 98.0350 |
| 1978-05-24 | 98.2290 |
| 1978-05-31 | 98.9150 |
| 1978-06-07 | 98.7470 |
| 1978-06-14 | 98.9590 |
| 1978-06-21 | 98.4570 |
| 1978-06-28 | 98.9580 |
| 1978-07-05 | 98.1940 |
| 1978-07-12 | 98.4160 |
| 1978-07-19 | 98.4570 |
| 1978-07-26 | 98.6050 |
| 1978-08-02 | 98.2530 |
| 1978-08-09 | 98.5480 |
| 1978-08-16 | 98.0830 |
| 1978-08-23 | 98.2150 |
| 1978-08-30 | 99.1790 |
| 1978-09-06 | 99.4420 |
| 1978-09-13 | 99.5480 |
| 1978-09-20 | 99.6170 |
| 1978-09-27 | 99.8120 |
| 1978-10-04 | 99.1950 |
| 1978-10-11 | 100.2130 |
| 1978-10-18 | 100.2210 |
| 1978-10-25 | 100.4140 |
| 1978-11-01 | 100.4760 |
| 1978-11-08 | 100.4510 |
| 1978-11-15 | 100.2960 |
| 1978-11-22 | 100.7720 |
| 1978-11-29 | 100.8350 |
| 1978-12-06 | 100.8620 |
| 1978-12-13 | 101.4830 |
| 1978-12-20 | 101.5540 |
| 1978-12-27 | 101.7570 |
| 1979-01-03 | 104.7828 |
| 1979-01-10 | 105.1178 |
| 1979-01-17 | 105.1359 |
| 1979-01-24 | 105.7094 |
| 1979-01-31 | 106.0785 |
| 1979-02-07 | 106.4024 |
| 1979-02-14 | 106.7911 |
| 1979-02-21 | 106.8976 |
| 1979-02-28 | 107.1558 |
| 1979-03-07 | 107.1742 |
| 1979-03-14 | 107.3562 |
| 1979-03-21 | 107.2073 |
| 1979-03-28 | 107.8750 |
| 1979-04-04 | 107.1511 |
| 1979-04-11 | 107.8350 |
| 1979-04-18 | 108.7858 |
| 1979-04-25 | 108.7711 |
| 1979-05-02 | 108.4216 |
| 1979-05-09 | 108.4331 |
| 1979-05-16 | 107.8997 |
| 1979-05-23 | 108.1639 |
| 1979-05-30 | 108.1438 |
| 1979-06-06 | 107.3905 |
| 1979-06-13 | 108.5430 |
| 1979-06-20 | 108.7850 |
| 1979-06-27 | 109.7273 |
| 1979-07-04 | 109.0307 |
| 1979-07-11 | 109.9616 |
| 1979-07-18 | 109.7763 |
| 1979-07-25 | 109.8935 |
| 1979-08-01 | 110.1907 |
| 1979-08-08 | 110.4798 |
| 1979-08-15 | 110.5579 |
| 1979-08-22 | 110.9486 |
| 1979-08-29 | 111.2268 |
| 1979-09-05 | 111.8565 |
| 1979-09-12 | 111.9299 |
| 1979-09-19 | 112.7409 |
| 1979-09-26 | 112.2430 |
| 1979-10-03 | 112.7610 |
| 1979-10-10 | 111.4997 |
| 1979-10-17 | 111.5828 |
| 1979-10-24 | 111.4265 |
| 1979-10-31 | 111.7633 |
| 1979-11-07 | 111.7936 |
| 1979-11-14 | 112.2195 |
| 1979-11-21 | 111.9338 |
| 1979-11-28 | 112.1646 |
| 1979-12-05 | 112.3201 |
| 1979-12-12 | 112.3496 |
| 1979-12-19 | 111.5689 |
| 1979-12-26 | 111.4495 |
| 1980-01-02 | 110.9772 |
| 1980-01-09 | 112.0210 |
| 1980-01-16 | 112.6038 |
| 1980-01-23 | 112.9137 |
| 1980-01-30 | 112.4211 |
| 1980-02-06 | 113.2349 |
| 1980-02-13 | 113.3140 |
| 1980-02-20 | 113.0904 |
| 1980-02-27 | 113.0729 |
| 1980-03-05 | 112.1532 |
| 1980-03-12 | 113.1562 |
| 1980-03-19 | 113.3353 |
| 1980-03-26 | 113.0351 |
| 1980-04-02 | 114.2801 |
| 1980-04-09 | 114.5915 |
| 1980-04-16 | 114.5814 |
| 1980-04-23 | 114.9042 |
| 1980-04-30 | 115.6730 |
| 1980-05-07 | 115.9410 |
| 1980-05-14 | 118.2075 |
| 1980-05-21 | 116.7894 |
| 1980-05-28 | 116.9725 |
| 1980-06-04 | 116.8419 |
| 1980-06-11 | 117.7735 |
| 1980-06-18 | 118.2497 |
| 1980-06-25 | 117.9922 |
| 1980-07-02 | 118.4682 |
| 1980-07-09 | 119.2402 |
| 1980-07-16 | 119.1515 |
| 1980-07-23 | 119.6424 |
| 1980-07-30 | 119.6266 |
| 1980-08-06 | 120.1887 |
| 1980-08-13 | 120.0324 |
| 1980-08-20 | 119.9378 |
| 1980-08-27 | 120.2997 |
| 1980-09-03 | 119.3587 |
| 1980-09-10 | 121.2373 |
| 1980-09-17 | 120.7573 |
| 1980-09-24 | 120.8304 |
| 1980-10-01 | 120.8177 |
| 1980-10-08 | 121.9489 |
| 1980-10-15 | 121.5422 |
| 1980-10-22 | 121.8269 |
| 1980-10-29 | 121.9904 |
| 1980-11-05 | 121.5409 |
| 1980-11-12 | 122.5421 |
| 1980-11-19 | 122.2398 |
| 1980-11-26 | 122.1721 |
| 1980-12-03 | 121.7897 |
| 1980-12-10 | 122.2509 |
| 1980-12-17 | 121.4276 |
| 1980-12-24 | 122.5352 |
| 1980-12-31 | 121.5968 |
| 1981-01-07 | 121.4840 |
| 1981-01-14 | 121.5834 |
| 1981-01-21 | 121.2465 |
| 1981-01-28 | 122.0550 |
| 1981-02-04 | 122.3409 |
| 1981-02-11 | 122.6973 |
| 1981-02-18 | 122.7128 |
| 1981-02-25 | 122.7786 |
| 1981-03-04 | 123.2144 |
| 1981-03-11 | 122.6839 |
| 1981-03-18 | 123.3828 |
| 1981-03-25 | 124.6548 |
| 1981-04-01 | 124.2163 |
| 1981-04-08 | 124.5754 |
| 1981-04-15 | 123.6997 |
| 1981-04-22 | 123.3027 |
| 1981-04-29 | 123.0261 |
| 1981-05-06 | 123.4564 |
| 1981-05-13 | 122.7147 |
| 1981-05-20 | 123.3628 |
| 1981-05-27 | 123.3408 |
| 1981-06-03 | 124.0028 |
| 1981-06-10 | 122.7518 |
| 1981-06-17 | 122.8740 |
| 1981-06-24 | 123.2359 |
| 1981-07-01 | 125.0392 |
| 1981-07-08 | 123.2478 |
| 1981-07-15 | 122.8830 |
| 1981-07-22 | 123.3597 |
| 1981-07-29 | 122.9586 |
| 1981-08-05 | 122.7779 |
| 1981-08-12 | 122.3653 |
| 1981-08-19 | 122.9289 |
| 1981-08-26 | 123.1302 |
| 1981-09-02 | 124.3847 |
| 1981-09-09 | 123.3604 |
| 1981-09-16 | 123.8461 |
| 1981-09-23 | 123.9180 |
| 1981-09-30 | 126.1265 |
| 1981-10-07 | 125.4388 |
| 1981-10-14 | 126.0639 |
| 1981-10-21 | 126.0382 |
| 1981-10-28 | 125.6945 |
| 1981-11-04 | 127.7571 |
| 1981-11-11 | 128.2683 |
| 1981-11-18 | 128.8101 |
| 1981-11-25 | 128.9848 |
| 1981-12-02 | 130.0244 |
| 1981-12-09 | 127.4633 |
| 1981-12-16 | 127.7551 |
| 1981-12-23 | 127.1850 |
| 1981-12-30 | 125.1887 |
| 1982-01-06 | 125.1644 |
| 1982-01-13 | 124.8986 |
| 1982-01-20 | 124.3122 |
| 1982-01-27 | 124.6404 |
| 1982-02-03 | 125.5037 |
| 1982-02-10 | 125.6821 |
| 1982-02-17 | 125.5685 |
| 1982-02-24 | 126.1128 |
| 1982-03-03 | 126.2854 |
| 1982-03-10 | 128.3450 |
| 1982-03-17 | 127.3056 |
| 1982-03-24 | 127.6698 |
| 1982-03-31 | 127.6634 |
| 1982-04-07 | 127.9986 |
| 1982-04-14 | 127.5487 |
| 1982-04-21 | 127.3411 |
| 1982-04-28 | 127.8818 |
| 1982-05-05 | 128.6863 |
| 1982-05-12 | 127.4844 |
| 1982-05-19 | 128.1808 |
| 1982-05-26 | 130.3050 |
| 1982-06-02 | 129.9694 |
| 1982-06-09 | 130.1911 |
| 1982-06-16 | 128.8425 |
| 1982-06-23 | 128.7016 |
| 1982-06-30 | 127.4346 |
| 1982-07-07 | 129.2542 |
| 1982-07-14 | 128.9438 |
| 1982-07-21 | 129.1666 |
| 1982-07-28 | 128.6136 |
| 1982-08-04 | 128.6168 |
| 1982-08-11 | 128.8877 |
| 1982-08-18 | 128.6332 |
| 1982-08-25 | 128.7514 |
| 1982-09-01 | 128.9866 |
| 1982-09-08 | 129.9125 |
| 1982-09-15 | 128.5938 |
| 1982-09-22 | 128.9605 |
| 1982-09-29 | 127.9693 |
| 1982-10-06 | 129.4369 |
| 1982-10-13 | 128.8375 |
| 1982-10-20 | 128.0960 |
| 1982-10-27 | 128.6174 |
| 1982-11-03 | 129.4991 |
| 1982-11-10 | 128.3117 |
| 1982-11-17 | 128.3759 |
| 1982-11-24 | 128.6456 |
| 1982-12-01 | 128.4505 |
| 1982-12-08 | 130.8597 |
| 1982-12-15 | 131.7572 |
| 1982-12-22 | 131.7363 |
| 1982-12-29 | 131.6929 |
| 1983-01-05 | 130.9955 |
| 1983-01-12 | 130.2440 |
| 1983-01-19 | 131.9223 |
| 1983-01-26 | 131.7452 |
| 1983-02-02 | 131.6582 |
| 1983-02-09 | 131.1347 |
| 1983-02-16 | 132.2453 |
| 1983-02-23 | 133.0110 |
| 1983-03-02 | 133.2151 |
| 1983-03-09 | 132.1145 |
| 1983-03-16 | 132.6052 |
| 1983-03-23 | 132.8212 |
| 1983-03-30 | 133.0748 |
| 1983-04-06 | 133.1883 |
| 1983-04-13 | 132.8644 |
| 1983-04-20 | 134.8269 |
| 1983-04-27 | 135.9403 |
| 1983-05-04 | 135.7143 |
| 1983-05-11 | 135.7146 |
| 1983-05-18 | 136.3241 |
| 1983-05-25 | 135.9342 |
| 1983-06-01 | 135.4109 |
| 1983-06-08 | 136.8100 |
| 1983-06-15 | 137.0372 |
| 1983-06-22 | 137.4678 |
| 1983-06-29 | 137.5305 |
| 1983-07-06 | 137.0428 |
| 1983-07-13 | 137.6311 |
| 1983-07-20 | 137.7073 |
| 1983-07-27 | 138.5261 |
| 1983-08-03 | 138.4444 |
| 1983-08-10 | 138.3472 |
| 1983-08-17 | 139.2115 |
| 1983-08-24 | 139.0311 |
| 1983-08-31 | 139.4753 |
| 1983-09-07 | 138.5705 |
| 1983-09-14 | 138.8330 |
| 1983-09-21 | 139.5228 |
| 1983-09-28 | 138.7259 |
| 1983-10-05 | 137.2353 |
| 1983-10-12 | 137.0664 |
| 1983-10-19 | 138.1212 |
| 1983-10-26 | 137.8343 |
| 1983-11-02 | 137.2745 |
| 1983-11-09 | 137.5077 |
| 1983-11-16 | 137.1681 |
| 1983-11-23 | 138.4477 |
| 1983-11-30 | 137.6775 |
| 1983-12-07 | 136.9645 |
| 1983-12-14 | 137.3099 |
| 1983-12-21 | 137.8069 |
| 1983-12-28 | 137.6944 |
| 1984-01-04 | 140.6162 |
| 1984-01-11 | 140.7937 |
| 1984-01-18 | 141.2950 |
| 1984-01-25 | 140.5134 |
| 1984-02-01 | 140.3321 |
| 1984-02-08 | 140.0500 |
| 1984-02-15 | 140.5717 |
| 1984-02-22 | 140.6427 |
| 1984-02-29 | 141.3774 |
| 1984-03-07 | 141.9210 |
| 1984-03-14 | 142.7888 |
| 1984-03-21 | 142.0939 |
| 1984-03-28 | 142.5353 |
| 1984-04-04 | 142.8061 |
| 1984-04-11 | 141.8728 |
| 1984-04-18 | 143.5616 |
| 1984-04-25 | 143.0172 |
| 1984-05-02 | 143.3525 |
| 1984-05-09 | 143.0343 |
| 1984-05-16 | 142.6680 |
| 1984-05-23 | 142.2262 |
| 1984-05-30 | 142.1159 |
| 1984-06-06 | 142.3999 |
| 1984-06-13 | 142.4790 |
| 1984-06-20 | 141.8809 |
| 1984-06-27 | 142.1388 |
| 1984-07-04 | 141.8136 |
| 1984-07-11 | 141.5486 |
| 1984-07-18 | 141.8761 |
| 1984-07-25 | 141.6777 |
| 1984-08-01 | 142.3222 |
| 1984-08-08 | 142.2941 |
| 1984-08-15 | 142.5144 |
| 1984-08-22 | 142.6092 |
| 1984-08-29 | 142.6221 |
| 1984-09-05 | 142.3591 |
| 1984-09-12 | 143.0732 |
| 1984-09-19 | 143.4398 |
| 1984-09-26 | 144.3956 |
| 1984-10-03 | 142.5338 |
| 1984-10-10 | 141.9710 |
| 1984-10-17 | 142.2969 |
| 1984-10-24 | 142.8895 |
| 1984-10-31 | 142.7632 |
| 1984-11-07 | 142.1547 |
| 1984-11-14 | 143.2046 |
| 1984-11-21 | 143.4205 |
| 1984-11-28 | 141.9160 |
| 1984-12-05 | 141.3614 |
| 1984-12-12 | 141.1141 |
| 1984-12-19 | 140.6552 |
| 1984-12-26 | 141.8429 |
| 1985-01-02 | 140.6845 |
| 1985-01-09 | 141.2214 |
| 1985-01-16 | 140.6096 |
| 1985-01-23 | 141.4010 |
| 1985-01-30 | 141.5485 |
| 1985-02-06 | 141.4655 |
| 1985-02-13 | 141.4405 |
| 1985-02-20 | 141.3172 |
| 1985-02-27 | 140.9523 |
| 1985-03-06 | 141.1540 |
| 1985-03-13 | 141.0126 |
| 1985-03-20 | 140.5475 |
| 1985-03-27 | 140.2615 |
| 1985-04-03 | 138.4968 |
| 1985-04-10 | 137.8473 |
| 1985-04-17 | 138.7624 |
| 1985-04-24 | 138.5572 |
| 1985-05-01 | 138.3947 |
| 1985-05-08 | 139.1691 |
| 1985-05-15 | 140.5735 |
| 1985-05-22 | 141.4464 |
| 1985-05-29 | 141.9799 |
| 1985-06-05 | 141.7506 |
| 1985-06-12 | 141.5980 |
| 1985-06-19 | 141.8241 |
| 1985-06-26 | 142.4800 |
| 1985-07-03 | 143.0976 |
| 1985-07-10 | 143.5469 |
| 1985-07-17 | 144.7696 |
| 1985-07-24 | 144.8765 |
| 1985-07-31 | 144.9846 |
| 1985-08-07 | 145.5265 |
| 1985-08-14 | 146.6296 |
| 1985-08-21 | 146.9022 |
| 1985-08-28 | 147.8189 |
| 1985-09-04 | 146.9185 |
| 1985-09-11 | 148.0519 |
| 1985-09-18 | 148.5280 |
| 1985-09-25 | 150.0640 |
| 1985-10-02 | 150.1980 |
| 1985-10-09 | 151.3158 |
| 1985-10-16 | 152.9367 |
| 1985-10-23 | 154.5956 |
| 1985-10-30 | 155.9264 |
| 1985-11-06 | 158.2736 |
| 1985-11-13 | 160.0320 |
| 1985-11-20 | 162.0133 |
| 1985-11-27 | 165.5015 |
| 1985-12-04 | 168.1359 |
| 1985-12-11 | 170.7085 |
| 1985-12-18 | 174.8770 |
| 1985-12-25 | 178.1435 |
| 1986-01-01 | 187.2318 |
| 1986-01-08 | 187.6371 |
| 1986-01-15 | 187.7737 |
| 1986-01-22 | 187.7322 |
| 1986-01-29 | 187.0788 |
| 1986-02-05 | 184.6822 |
| 1986-02-12 | 183.8332 |
| 1986-02-19 | 183.2526 |
| 1986-02-26 | 182.9127 |
| 1986-03-05 | 180.8832 |
| 1986-03-12 | 180.5231 |
| 1986-03-19 | 180.5188 |
| 1986-03-26 | 180.9417 |
| 1986-04-02 | 179.6020 |
| 1986-04-09 | 180.4987 |
| 1986-04-16 | 181.6204 |
| 1986-04-23 | 182.2251 |
| 1986-04-30 | 181.5351 |
| 1986-05-07 | 181.0739 |
| 1986-05-14 | 180.7277 |
| 1986-05-21 | 181.2867 |
| 1986-05-28 | 181.6735 |
| 1986-06-04 | 181.4350 |
| 1986-06-11 | 181.6020 |
| 1986-06-18 | 182.4072 |
| 1986-06-25 | 182.7199 |
| 1986-07-02 | 183.5756 |
| 1986-07-09 | 183.5929 |
| 1986-07-16 | 185.0408 |
| 1986-07-23 | 186.3620 |
| 1986-07-30 | 187.6079 |
| 1986-08-06 | 188.8749 |
| 1986-08-13 | 189.9046 |
| 1986-08-20 | 190.9796 |
| 1986-08-27 | 192.5085 |
| 1986-09-03 | 196.6627 |
| 1986-09-10 | 197.4155 |
| 1986-09-17 | 198.1641 |
| 1986-09-24 | 197.1716 |
| 1986-10-01 | 197.3834 |
| 1986-10-08 | 196.1344 |
| 1986-10-15 | 194.8443 |
| 1986-10-22 | 193.6576 |
| 1986-10-29 | 192.1997 |
| 1986-11-05 | 191.8738 |
| 1986-11-12 | 191.8446 |
| 1986-11-19 | 190.5733 |
| 1986-11-26 | 190.3966 |
| 1986-12-03 | 189.5815 |
| 1986-12-10 | 189.2952 |
| 1986-12-17 | 188.5898 |
| 1986-12-24 | 189.2326 |
| 1986-12-31 | 186.8104 |
| 1987-01-07 | 186.2499 |
| 1987-01-14 | 186.6365 |
| 1987-01-21 | 186.1072 |
| 1987-01-28 | 187.0662 |
| 1987-02-04 | 187.7017 |
| 1987-02-11 | 187.7368 |
| 1987-02-18 | 187.6079 |
| 1987-02-25 | 187.4204 |
| 1987-03-04 | 188.3481 |
| 1987-03-11 | 189.0082 |
| 1987-03-18 | 189.2054 |
| 1987-03-25 | 189.3146 |
| 1987-04-01 | 189.2530 |
| 1987-04-08 | 189.9523 |
| 1987-04-15 | 190.2759 |
| 1987-04-22 | 191.2010 |
| 1987-04-29 | 192.3373 |
| 1987-05-06 | 193.0090 |
| 1987-05-13 | 193.2677 |
| 1987-05-20 | 193.2556 |
| 1987-05-27 | 192.4916 |
| 1987-06-03 | 193.2394 |
| 1987-06-10 | 193.3282 |
| 1987-06-17 | 193.7829 |
| 1987-06-24 | 193.1949 |
| 1987-07-01 | 192.6385 |
| 1987-07-08 | 193.0603 |
| 1987-07-15 | 192.3467 |
| 1987-07-22 | 191.9856 |
| 1987-07-29 | 191.8022 |
| 1987-08-05 | 191.1302 |
| 1987-08-12 | 190.8408 |
| 1987-08-19 | 191.1224 |
| 1987-08-26 | 190.8051 |
| 1987-09-02 | 190.3216 |
| 1987-09-09 | 191.9116 |
| 1987-09-16 | 191.2134 |
| 1987-09-23 | 191.3879 |
| 1987-09-30 | 189.6332 |
| 1987-10-07 | 189.8890 |
| 1987-10-14 | 189.4816 |
| 1987-10-21 | 189.3533 |
| 1987-10-28 | 190.5358 |
| 1987-11-04 | 189.8495 |
| 1987-11-11 | 189.9122 |
| 1987-11-18 | 190.7874 |
| 1987-11-25 | 190.4117 |
| 1987-12-02 | 189.0188 |
| 1987-12-09 | 189.3961 |
| 1987-12-16 | 189.6735 |
| 1987-12-23 | 190.1684 |
| 1987-12-30 | 190.5814 |
| 1988-01-06 | 190.4971 |
| 1988-01-13 | 191.9331 |
| 1988-01-20 | 192.9117 |
| 1988-01-27 | 192.3719 |
| 1988-02-03 | 191.4050 |
| 1988-02-10 | 191.0545 |
| 1988-02-17 | 191.3271 |
| 1988-02-24 | 192.2528 |
| 1988-03-02 | 192.8257 |
| 1988-03-09 | 193.8928 |
| 1988-03-16 | 194.0002 |
| 1988-03-23 | 194.2458 |
| 1988-03-30 | 195.3069 |
| 1988-04-06 | 195.3524 |
| 1988-04-13 | 195.0238 |
| 1988-04-20 | 195.2397 |
| 1988-04-27 | 195.1338 |
| 1988-05-04 | 195.4976 |
| 1988-05-11 | 195.2927 |
| 1988-05-18 | 195.3902 |
| 1988-05-25 | 195.7762 |
| 1988-06-01 | 195.7878 |
| 1988-06-08 | 195.5433 |
| 1988-06-15 | 195.3036 |
| 1988-06-22 | 194.6875 |
| 1988-06-29 | 195.0710 |
| 1988-07-06 | 196.0331 |
| 1988-07-13 | 196.1113 |
| 1988-07-20 | 196.2040 |
| 1988-07-27 | 195.5870 |
| 1988-08-03 | 194.9888 |
| 1988-08-10 | 194.5821 |
| 1988-08-17 | 194.1762 |
| 1988-08-24 | 193.7252 |
| 1988-08-31 | 193.7218 |
| 1988-09-07 | 192.3257 |
| 1988-09-14 | 192.6161 |
| 1988-09-21 | 192.4014 |
| 1988-09-28 | 193.2279 |
| 1988-10-05 | 193.0533 |
| 1988-10-12 | 191.8919 |
| 1988-10-19 | 191.7492 |
| 1988-10-26 | 191.2849 |
| 1988-11-02 | 190.7916 |
| 1988-11-09 | 190.3346 |
| 1988-11-16 | 190.8528 |
| 1988-11-23 | 191.2687 |
| 1988-11-30 | 191.4645 |
| 1988-12-07 | 191.7443 |
| 1988-12-14 | 190.3550 |
| 1988-12-21 | 190.1545 |
| 1988-12-28 | 188.3179 |
| 1989-01-04 | 186.6702 |
| 1989-01-11 | 187.2957 |
| 1989-01-18 | 186.7549 |
| 1989-01-25 | 185.3234 |
| 1989-02-01 | 184.8455 |
| 1989-02-08 | 183.9059 |
| 1989-02-15 | 183.3020 |
| 1989-02-22 | 182.7143 |
| 1989-03-01 | 182.7923 |
| 1989-03-08 | 181.8031 |
| 1989-03-15 | 181.3477 |
| 1989-03-22 | 180.8895 |
| 1989-03-29 | 180.5239 |
| 1989-04-05 | 179.7309 |
| 1989-04-12 | 178.8701 |
| 1989-04-19 | 177.6542 |
| 1989-04-26 | 176.7487 |
| 1989-05-03 | 176.2582 |
| 1989-05-10 | 176.2134 |
| 1989-05-17 | 176.4559 |
| 1989-05-24 | 176.9573 |
| 1989-05-31 | 176.6741 |
| 1989-06-07 | 175.8400 |
| 1989-06-14 | 175.5507 |
| 1989-06-21 | 174.8817 |
| 1989-06-28 | 175.1665 |
| 1989-07-05 | 174.2876 |
| 1989-07-12 | 173.5443 |
| 1989-07-19 | 173.8729 |
| 1989-07-26 | 173.5177 |
| 1989-08-02 | 171.8527 |
| 1989-08-09 | 171.5148 |
| 1989-08-16 | 170.2591 |
| 1989-08-23 | 170.8569 |
| 1989-08-30 | 170.6005 |
| 1989-09-06 | 169.7044 |
| 1989-09-13 | 169.1282 |
| 1989-09-20 | 169.3516 |
| 1989-09-27 | 169.9902 |
| 1989-10-04 | 169.7510 |
| 1989-10-11 | 170.5555 |
| 1989-10-18 | 170.6715 |
| 1989-10-25 | 170.8252 |
| 1989-11-01 | 170.4990 |
| 1989-11-08 | 169.9654 |
| 1989-11-15 | 169.7024 |
| 1989-11-22 | 170.1935 |
| 1989-11-29 | 169.6473 |
| 1989-12-06 | 170.4959 |
| 1989-12-13 | 170.1455 |
| 1989-12-20 | 169.9654 |
| 1989-12-27 | 168.8224 |
| 1990-01-03 | 167.7916 |
| 1990-01-10 | 168.1515 |
| 1990-01-17 | 167.4745 |
| 1990-01-24 | 168.4900 |
| 1990-01-31 | 168.7046 |
| 1990-02-07 | 168.2377 |
| 1990-02-14 | 168.0506 |
| 1990-02-21 | 167.6922 |
| 1990-02-28 | 167.2733 |
| 1990-03-07 | 166.2122 |
| 1990-03-14 | 166.4910 |
| 1990-03-21 | 165.7873 |
| 1990-03-28 | 165.5164 |
| 1990-04-04 | 165.0730 |
| 1990-04-11 | 164.9506 |
| 1990-04-18 | 164.4324 |
| 1990-04-25 | 164.8589 |
| 1990-05-02 | 164.7539 |
| 1990-05-09 | 164.8963 |
| 1990-05-16 | 164.3829 |
| 1990-05-23 | 164.5762 |
| 1990-05-30 | 163.6698 |
| 1990-06-06 | 163.4398 |
| 1990-06-13 | 163.7248 |
| 1990-06-20 | 163.7265 |
| 1990-06-27 | 164.3637 |
| 1990-07-04 | 163.1199 |
| 1990-07-11 | 163.3823 |
| 1990-07-18 | 162.5478 |
| 1990-07-25 | 162.0561 |
| 1990-08-01 | 162.6652 |
| 1990-08-08 | 161.8737 |
| 1990-08-15 | 162.7167 |
| 1990-08-22 | 162.8685 |
| 1990-08-29 | 163.0111 |
| 1990-09-05 | 162.1370 |
| 1990-09-12 | 162.3728 |
| 1990-09-19 | 162.6116 |
| 1990-09-26 | 161.3810 |
| 1990-10-03 | 160.2442 |
| 1990-10-10 | 159.7051 |
| 1990-10-17 | 160.0079 |
| 1990-10-24 | 160.4966 |
| 1990-10-31 | 160.7850 |
| 1990-11-07 | 160.8257 |
| 1990-11-14 | 161.3031 |
| 1990-11-21 | 160.6613 |
| 1990-11-28 | 159.8277 |
| 1990-12-05 | 160.0294 |
| 1990-12-12 | 160.0128 |
| 1990-12-19 | 160.3240 |
| 1990-12-26 | 160.0869 |
| 1991-01-02 | 158.8592 |
| 1991-01-09 | 160.2777 |
| 1991-01-16 | 161.0289 |
| 1991-01-23 | 161.7201 |
| 1991-01-30 | 160.6321 |
| 1991-02-06 | 161.1530 |
| 1991-02-13 | 161.7955 |
| 1991-02-20 | 161.2840 |
| 1991-02-27 | 162.2271 |
| 1991-03-06 | 162.7554 |
| 1991-03-13 | 164.2877 |
| 1991-03-20 | 165.5412 |
| 1991-03-27 | 165.9791 |
| 1991-04-03 | 164.8605 |
| 1991-04-10 | 163.6919 |
| 1991-04-17 | 162.7972 |
| 1991-04-24 | 162.7478 |
| 1991-05-01 | 163.2195 |
| 1991-05-08 | 162.4953 |
| 1991-05-15 | 162.2653 |
| 1991-05-22 | 162.0561 |
| 1991-05-29 | 162.5066 |
| 1991-06-05 | 163.5179 |
| 1991-06-12 | 164.0086 |
| 1991-06-19 | 164.6417 |
| 1991-06-26 | 164.3827 |
| 1991-07-03 | 163.5891 |
| 1991-07-10 | 163.8792 |
| 1991-07-17 | 163.1681 |
| 1991-07-24 | 162.7607 |
| 1991-07-31 | 163.2307 |
| 1991-08-07 | 162.8865 |
| 1991-08-14 | 162.1940 |
| 1991-08-21 | 161.7296 |
| 1991-08-28 | 161.5000 |
| 1991-09-04 | 161.9160 |
| 1991-09-11 | 162.1260 |
| 1991-09-18 | 162.2012 |
| 1991-09-25 | 162.1751 |
| 1991-10-02 | 162.0262 |
| 1991-10-09 | 162.2015 |
| 1991-10-16 | 162.6771 |
| 1991-10-23 | 162.3320 |
| 1991-10-30 | 162.9353 |
| 1991-11-06 | 162.7034 |
| 1991-11-13 | 162.3516 |
| 1991-11-20 | 162.5077 |
| 1991-11-27 | 163.2335 |
| 1991-12-04 | 162.5989 |
| 1991-12-11 | 162.8634 |
| 1991-12-18 | 163.5846 |
| 1991-12-25 | 164.0223 |
| 1992-01-01 | 163.0830 |
| 1992-01-08 | 163.3922 |
| 1992-01-15 | 163.4567 |
| 1992-01-22 | 164.4311 |
| 1992-01-29 | 164.1314 |
| 1992-02-05 | 164.5053 |
| 1992-02-12 | 163.9289 |
| 1992-02-19 | 163.6791 |
| 1992-02-26 | 162.5509 |
#1992-03-04| 162.8600
#1992-03-11| 162.8497
#1992-03-18| 162.3276
#1992-03-25| 161.7518
#1992-04-01| 161.4570
#1992-04-08| 161.6123
#1992-04-15| 162.1951
#1992-04-22| 162.0597
#1992-04-29| 161.3386
#1992-05-06| 161.6997
#1992-05-13| 162.2752
#1992-05-20| 162.0659
#1992-05-27| 161.2218
#1992-06-03| 162.2194
#1992-06-10| 162.3380
#1992-06-17| 161.4551
#1992-06-24| 161.4462
#1992-07-01| 160.5941
#1992-07-08| 160.8553
#1992-07-15| 161.0032
#1992-07-22| 161.5144
#1992-07-29| 160.3283
#1992-08-05| 161.5586
#1992-08-12| 160.9873
#1992-08-19| 161.5071
#1992-08-26| 160.5977
#1992-09-02| 161.2008
#1992-09-09| 161.2834
#1992-09-16| 160.4849
#1992-09-23| 160.1518
#1992-09-30| 159.6185
#1992-10-07| 159.9692
#1992-10-14| 160.6414
#1992-10-21| 160.4078
#1992-10-28| 160.4760
#1992-11-04| 160.6267
#1992-11-11| 160.2672
#1992-11-18| 159.7582
#1992-11-25| 159.0282
#1992-12-02| 159.6505
#1992-12-09| 159.4078
#1992-12-16| 158.8233
#1992-12-23| 159.8219
#1992-12-30| 159.7903
#1993-01-06| 158.2571
#1993-01-13| 157.5727
#1993-01-20| 157.3156
#1993-01-27| 156.9573
#1993-02-03| 158.1435
#1993-02-10| 158.4285
#1993-02-17| 158.6211
#1993-02-24| 159.7760
#1993-03-03| 160.6638
#1993-03-10| 161.3992
#1993-03-17| 161.7849
#1993-03-24| 163.6268
#1993-03-31| 164.1189
#1993-04-07| 164.1587
#1993-04-14| 164.2091
#1993-04-21| 163.9444
#1993-04-28| 163.3992
#1993-05-05| 163.8705
#1993-05-12| 163.9977
#1993-05-19| 164.7976
#1993-05-26| 164.1167
#1993-06-02| 164.2165
#1993-06-09| 163.8351
#1993-06-16| 163.2040
#1993-06-23| 164.0866
#1993-06-30| 165.5842
#1993-07-07| 165.5198
#1993-07-14| 165.2572
#1993-07-21| 165.7447
#1993-07-28| 164.9420
#1993-08-04| 166.3017
#1993-08-11| 166.5192
#1993-08-18| 166.2766
#1993-08-25| 165.2940
#1993-09-01| 164.9696
#1993-09-08| 165.0124
#1993-09-15| 164.9247
#1993-09-22| 166.1572
#1993-09-29| 165.5766
#1993-10-06| 166.0158
#1993-10-13| 165.3294
#1993-10-20| 164.7324
#1993-10-27| 164.0085
#1993-11-03| 164.3673
#1993-11-10| 165.1574
#1993-11-17| 164.2851
#1993-11-24| 163.7514
#1993-12-01| 163.3850
#1993-12-08| 164.2170
#1993-12-15| 163.9446
#1993-12-22| 162.5584
#1993-12-29| 161.1810
#1994-01-05| 164.6621
#1994-01-12| 164.1183
#1994-01-19| 162.7278
#1994-01-26| 161.4305
#1994-02-02| 162.7670
#1994-02-09| 162.3109
#1994-02-16| 163.0095
#1994-02-23| 163.3686
#1994-03-02| 164.6163
#1994-03-09| 164.3308
#1994-03-16| 163.6749
#1994-03-23| 164.5403
#1994-03-30| 165.6542
#1994-04-06| 164.6372
#1994-04-13| 164.2484
#1994-04-20| 164.7923
#1994-04-27| 165.3767
#1994-05-04| 165.7596
#1994-05-11| 167.1587
#1994-05-18| 167.9844
#1994-05-25| 169.9398
#1994-06-01| 169.3011
#1994-06-08| 168.9058
#1994-06-15| 170.2136
#1994-06-22| 170.3163
#1994-06-29| 169.8606
#1994-07-06| 169.3561
#1994-07-13| 168.7559
#1994-07-20| 168.3906
#1994-07-27| 168.8569
#1994-08-03| 168.4216
#1994-08-10| 168.4881
#1994-08-17| 168.2344
#1994-08-24| 168.9892
#1994-08-31| 169.8341
#1994-09-07| 169.3255
#1994-09-14| 169.9010
#1994-09-21| 170.1107
#1994-09-28| 170.0383
#1994-10-05| 167.9900
#1994-10-12| 167.7519
#1994-10-19| 167.9598
#1994-10-26| 168.3454
#1994-11-02| 168.3877
#1994-11-09| 168.1894
#1994-11-16| 168.4140
#1994-11-23| 168.8932
#1994-11-30| 169.4523
#1994-12-07| 169.1460
#1994-12-14| 169.5984
#1994-12-21| 169.7259
#1994-12-28| 170.0560
#1995-01-04| 169.7959
#1995-01-11| 168.9047
#1995-01-18| 168.5582
#1995-01-25| 166.7320
#1995-02-01| 164.1049
#1995-02-08| 162.4339
#1995-02-15| 161.4553
#1995-02-22| 159.9190
#1995-03-01| 158.7891
#1995-03-08| 157.3688
#1995-03-15| 156.2092
#1995-03-22| 155.5869
#1995-03-29| 152.9062
#1995-04-05| 199.2227
#1995-04-12| 198.3166
#1995-04-19| 196.4054
#1995-04-26| 193.0346
#1995-05-03| 193.8648
#1995-05-10| 192.3027
#1995-05-17| 190.4350
#1995-05-24| 189.8586
#1995-05-31| 190.1681
#1995-06-07| 190.3662
#1995-06-14| 188.6197
#1995-06-21| 189.3300
#1995-06-28| 188.5468
#1995-07-05| 190.6028
#1995-07-12| 190.9966
#1995-07-19| 189.9051
#1995-07-26| 189.8954
#1995-08-02| 189.1062
#1995-08-09| 189.4486
#1995-08-16| 193.1627
#1995-08-23| 191.4365
#1995-08-30| 191.6023
#1995-09-06| 191.9885
#1995-09-13| 194.2918
#1995-09-20| 194.4574
#1995-09-27| 193.7616
#1995-10-04| 191.8792
#1995-10-11| 191.4609
#1995-10-18| 192.0845
#1995-10-25| 192.2369
#1995-11-01| 188.7563
#1995-11-08| 186.2494
#1995-11-15| 188.7894
#1995-11-22| 187.4729
#1995-11-29| 187.6650
#1995-12-06| 188.3141
#1995-12-13| 187.9321
#1995-12-20| 188.2672
#1995-12-27| 186.9968
#1996-01-03| 188.1267
#1996-01-10| 188.1831
#1996-01-17| 189.2291
#1996-01-24| 191.4637
#1996-01-31| 194.7907
#1996-02-07| 193.5208
#1996-02-14| 193.3456
#1996-02-21| 192.9098
#1996-02-28| 193.2621
#1996-03-06| 193.4995
#1996-03-13| 194.5336
#1996-03-20| 195.1467
#1996-03-27| 195.5655
#1996-04-03| 196.1444
#1996-04-10| 196.4847
#1996-04-17| 198.1760
#1996-04-24| 199.6687
#1996-05-01| 199.0384
#1996-05-08| 197.2932
#1996-05-15| 199.8369
#1996-05-22| 199.6428
#1996-05-29| 199.4878
#1996-06-05| 200.1859
#1996-06-12| 200.9601
#1996-06-19| 197.7782
#1996-06-26| 198.0286
#1996-07-03| 200.4641
#1996-07-10| 199.8101
#1996-07-17| 199.1885
#1996-07-24| 198.3623
#1996-07-31| 197.4756
#1996-08-07| 198.8173
#1996-08-14| 196.8922
#1996-08-21| 196.7026
#1996-08-28| 195.2737
#1996-09-04| 195.6495
#1996-09-11| 196.3866
#1996-09-18| 192.7898
#1996-09-25| 193.4911
#1996-10-02| 199.8180
#1996-10-09| 199.1293
#1996-10-16| 195.7165
#1996-10-23| 195.6192
#1996-10-30| 196.3112
#1996-11-06| 194.9618
#1996-11-13| 196.7109
#1996-11-20| 196.7650
#1996-11-27| 197.3567
#1996-12-04| 195.2215
#1996-12-11| 197.4886
#1996-12-18| 191.7895
#1996-12-25| 193.1407
#1997-01-01| 193.8898
#1997-01-08| 197.7493
#1997-01-15| 198.3880
#1997-01-22| 199.6545
#1997-01-29| 199.8612
#1997-02-05| 201.7810
#1997-02-12| 203.4557
#1997-02-19| 204.5872
#1997-02-26| 204.6744
#1997-03-05| 206.5334
#1997-03-12| 209.8520
#1997-03-19| 208.5768
#1997-03-26| 207.4613
#1997-04-02| 210.4960
#1997-04-09| 212.5101
#1997-04-16| 212.8950
#1997-04-23| 213.4603
#1997-04-30| 212.0930
#1997-05-07| 210.7018
#1997-05-14| 212.5534
#1997-05-21| 210.3885
#1997-05-28| 209.4989
#1997-06-04| 209.5459
#1997-06-11| 212.1987
#1997-06-18| 211.7054
#1997-06-25| 211.8007
#1997-07-02| 212.9659
#1997-07-09| 213.5926
#1997-07-16| 215.1087
#1997-07-23| 214.8181
#1997-07-30| 218.4273
#1997-08-06| 218.9929
#1997-08-13| 216.3021
#1997-08-20| 216.4867
#1997-08-27| 219.5420
#1997-09-03| 219.2443
#1997-09-10| 219.6351
#1997-09-17| 219.0591
#1997-09-24| 221.6678
#1997-10-01| 219.8548
#1997-10-08| 220.5804
#1997-10-15| 221.8451
#1997-10-22| 222.2400
#1997-10-29| 219.7234
#1997-11-05| 230.8359
#1997-11-12| 229.2992
#1997-11-19| 227.7731
#1997-11-26| 232.0729
#1997-12-03| 234.7282
#1997-12-10| 230.8280
#1997-12-17| 235.1935
#1997-12-24| 236.5204
#1997-12-31| 236.9707
#1998-01-07| 238.0165
#1998-01-14| 240.7245
#1998-01-21| 242.7347
#1998-01-28| 240.5550
#1998-02-04| 242.5562
#1998-02-11| 244.4464
#1998-02-18| 249.1387
#1998-02-25| 245.5037
#1998-03-04| 246.8263
#1998-03-11| 247.7194
#1998-03-18| 250.4989
#1998-03-25| 250.6334
#1998-04-01| 253.8744
#1998-04-08| 252.2577
#1998-04-15| 252.5840
#1998-04-22| 250.6623
#1998-04-29| 250.8944
#1998-05-06| 255.6495
#1998-05-13| 257.1782
#1998-05-20| 258.2676
#1998-05-27| 259.6150
#1998-06-03| 260.7095
#1998-06-10| 263.1825
#1998-06-17| 267.5213
#1998-06-24| 268.0073
#1998-07-01| 261.8973
#1998-07-08| 261.2541
#1998-07-15| 263.5427
#1998-07-22| 266.5227
#1998-07-29| 264.2620
#1998-08-05| 266.0583
#1998-08-12| 270.0103
#1998-08-19| 274.2604
#1998-08-26| 277.2945
#1998-09-02| 279.2293
#1998-09-09| 280.4241
#1998-09-16| 282.5837
#1998-09-23| 280.3089
#1998-09-30| 284.3872
#1998-10-07| 285.9437
#1998-10-14| 286.8590
#1998-10-21| 294.4574
#1998-10-28| 299.0685
#1998-11-04| 299.5979
#1998-11-11| 297.3348
#1998-11-18| 297.9095
#1998-11-25| 298.2103
#1998-12-02| 297.9242
#1998-12-09| 299.9891
#1998-12-16| 299.8996
#1998-12-23| 303.2052
#1998-12-30| 301.7728
#1999-01-06| 298.9559
#1999-01-13| 299.8479
#1999-01-20| 297.9841
#1999-01-27| 299.3885
#1999-02-03| 296.2243
#1999-02-10| 294.9798
#1999-02-17| 290.6393
#1999-02-24| 293.5786
#1999-03-03| 293.3185
#1999-03-10| 294.5164
#1999-03-17| 294.0047
#1999-03-24| 294.2978
#1999-03-31| 291.6770
#1999-04-07| 289.9965
#1999-04-14| 293.5736
#1999-04-21| 295.2581
#1999-04-28| 296.0095
#1999-05-05| 295.9240
#1999-05-12| 296.8374
#1999-05-19| 298.5162
#1999-05-26| 299.7427
#1999-06-02| 298.6739
#1999-06-09| 297.7937
#1999-06-16| 300.2268
#1999-06-23| 301.5022
#1999-06-30| 305.4503
#1999-07-07| 302.2954
#1999-07-14| 303.4482
#1999-07-21| 305.1805
#1999-07-28| 303.6894
#1999-08-04| 305.9669
#1999-08-11| 309.1432
#1999-08-18| 309.7110
#1999-08-25| 309.4622
#1999-09-01| 309.0341
#1999-09-08| 307.5191
#1999-09-15| 314.9946
#1999-09-22| 317.9959
#1999-09-29| 315.8894
#1999-10-06| 315.3996
#1999-10-13| 319.0300
#1999-10-20| 318.9682
#1999-10-27| 319.8496
#1999-11-03| 320.4938
#1999-11-10| 319.6003
#1999-11-17| 324.5420
#1999-11-24| 324.7128
#1999-12-01| 325.3080
#1999-12-08| 331.1317
#1999-12-15| 330.7629
#1999-12-22| 335.1922
#1999-12-29| 334.4192
#2000-01-05| 334.5078
#2000-01-12| 332.4232
#2000-01-19| 331.9105
#2000-01-26| 330.4972
#2000-02-02| 321.1925
#2000-02-09| 322.2915
#2000-02-16| 320.6739
#2000-02-23| 324.0086
#2000-03-01| 326.5725
#2000-03-08| 325.7812
#2000-03-15| 328.0438
#2000-03-22| 332.9087
#2000-03-29| 337.5392
#2000-04-05| 339.9148
#2000-04-12| 338.7378
#2000-04-19| 339.1169
#2000-04-26| 342.5655
#2000-05-03| 342.6420
#2000-05-10| 344.4639
#2000-05-17| 340.4935
#2000-05-24| 345.8807
#2000-05-31| 350.2476
#2000-06-07| 350.7270
#2000-06-14| 351.1364
#2000-06-21| 348.1993
#2000-06-28| 351.5513
#2000-07-05| 350.8437
#2000-07-12| 352.1489
#2000-07-19| 356.2992
#2000-07-26| 365.6149
#2000-08-02| 368.0701
#2000-08-09| 364.3274
#2000-08-16| 362.4723
#2000-08-23| 365.5179
#2000-08-30| 367.9366
#2000-09-06| 374.0189
#2000-09-13| 375.6317
#2000-09-20| 378.0227
#2000-09-27| 374.9027
#2000-10-04| 371.9699
#2000-10-11| 372.2547
#2000-10-18| 366.5897
#2000-10-25| 367.0721
#2000-11-01| 370.5183
#2000-11-08| 367.2921
#2000-11-15| 371.4841
#2000-11-22| 378.6587
#2000-11-29| 379.8645
#2000-12-06| 374.8612
#2000-12-13| 389.5161
#2000-12-20| 381.4484
#2000-12-27| 389.9182
#2001-01-03| 395.7920
#2001-01-10| 397.7573
#2001-01-17| 398.0177
#2001-01-24| 401.7414
#2001-01-31| 403.9016
#2001-02-07| 402.3450
#2001-02-14| 401.6875
#2001-02-21| 402.9879
#2001-02-28| 404.1805
#2001-03-07| 408.8644
#2001-03-14| 410.1413
#2001-03-21| 409.6178
#2001-03-28| 415.6223
#2001-04-04| 410.6468
#2001-04-11| 413.6528
#2001-04-18| 413.4336
#2001-04-25| 416.6170
#2001-05-02| 419.3950
#2001-05-09| 419.0643
#2001-05-16| 421.8788
#2001-05-23| 422.5567
#2001-05-30| 423.5593
#2001-06-06| 429.3606
#2001-06-13| 428.1918
#2001-06-20| 432.1155
#2001-06-27| 433.2871
#2001-07-04| 429.6411
#2001-07-11| 431.7617
#2001-07-18| 431.3947
#2001-07-25| 432.6086
#2001-08-01| 432.4034
#2001-08-08| 430.6310
#2001-08-15| 428.7890
#2001-08-22| 432.3911
#2001-08-29| 432.9591
#2001-09-05| 433.7411
#2001-09-12| 430.8647
#2001-09-19| 437.4619
#2001-09-26| 435.3765
#2001-10-03| 431.5809
#2001-10-10| 432.3836
#2001-10-17| 435.4831
#2001-10-24| 436.6797
#2001-10-31| 434.9342
#2001-11-07| 436.2812
#2001-11-14| 438.7054
#2001-11-21| 436.7420
#2001-11-28| 435.0071
#2001-12-05| 437.6061
#2001-12-12| 435.3138
#2001-12-19| 441.2857
#2001-12-26| 451.5483
#2002-01-02| 453.3524
#2002-01-09| 454.0051
#2002-01-16| 452.8346
#2002-01-23| 452.4514
#2002-01-30| 461.0182
#2002-02-06| 460.4247
#2002-02-13| 463.4783
#2002-02-20| 463.3481
#2002-02-27| 465.9213
#2002-03-06| 468.7794
#2002-03-13| 464.5384
#2002-03-20| 471.6683
#2002-03-27| 462.3595
#2002-04-03| 464.1002
#2002-04-10| 464.4753
#2002-04-17| 463.6337
#2002-04-24| 459.8044
#2002-05-01| 462.6041
#2002-05-08| 465.5906
#2002-05-15| 466.5201
#2002-05-22| 466.2620
#2002-05-29| 459.9212
#2002-06-05| 461.8717
#2002-06-12| 454.9048
#2002-06-19| 457.0672
#2002-06-26| 460.9688
#2002-07-03| 452.7834
#2002-07-10| 455.5948
#2002-07-17| 450.0190
#2002-07-24| 447.8772
#2002-07-31| 447.5191
#2002-08-07| 446.1118
#2002-08-14| 448.8369
#2002-08-21| 446.7428
#2002-08-28| 444.8418
#2002-09-04| 447.2347
#2002-09-11| 445.0412
#2002-09-18| 438.2557
#2002-09-25| 441.9762
#2002-10-02| 447.1419
#2002-10-09| 446.8638
#2002-10-16| 448.9476
#2002-10-23| 448.7940
#2002-10-30| 450.5484
#2002-11-06| 453.0395
#2002-11-13| 457.2341
#2002-11-20| 449.5141
#2002-11-27| 445.8311
#2002-12-04| 453.1213
#2002-12-11| 454.9642
#2002-12-18| 461.1679
#2002-12-25| 460.6199
#2003-01-01| 467.5081
#2003-01-08| 464.5973
#2003-01-15| 460.3465
#2003-01-22| 460.8202
#2003-01-29| 455.0004
#2003-02-05| 461.1150
#2003-02-12| 458.7172
#2003-02-19| 459.6495
#2003-02-26| 457.8046
#2003-03-05| 462.3494
#2003-03-12| 470.3560
#2003-03-19| 468.3977
#2003-03-26| 467.6951
#2003-04-02| 468.5135
#2003-04-09| 463.9423
#2003-04-16| 463.5235
#2003-04-23| 462.0737
#2003-04-30| 459.6742
#2003-05-07| 458.9208
#2003-05-14| 460.4329
#2003-05-21| 460.3837
#2003-05-28| 462.3942
#2003-06-04| 465.3747
#2003-06-11| 461.1704
#2003-06-18| 460.7294
#2003-06-25| 460.3358
#2003-07-02| 501.8875
#2003-07-09| 504.2664
#2003-07-16| 499.5772
#2003-07-23| 501.3598
#2003-07-30| 497.8167
#2003-08-06| 503.2335
#2003-08-13| 507.7033
#2003-08-20| 507.7694
#2003-08-27| 501.3878
#2003-09-03| 502.9829
#2003-09-10| 502.7733
#2003-09-17| 505.7679
#2003-09-24| 502.6525
#2003-10-01| 509.5807
#2003-10-08| 491.6954
#2003-10-15| 489.5783
#2003-10-22| 492.1341
#2003-10-29| 488.8664
#2003-11-05| 499.9025
#2003-11-12| 500.7523
#2003-11-19| 502.0492
#2003-11-26| 501.2394
#2003-12-03| 502.8795
#2003-12-10| 502.2589
#2003-12-17| 512.5208
#2003-12-24| 510.1898
#2003-12-31| 506.6890
#2004-01-07| 506.1499
#2004-01-14| 509.4790
#2004-01-21| 508.3264
#2004-01-28| 507.7673
#2004-02-04| 510.1688
#2004-02-11| 512.9019
#2004-02-18| 512.9740
#2004-02-25| 521.6230
#2004-03-03| 521.1013
#2004-03-10| 519.8328
#2004-03-17| 520.5787
#2004-03-24| 527.7808
#2004-03-31| 527.9470
#2004-04-07| 523.8769
#2004-04-14| 524.1276
#2004-04-21| 525.9391
#2004-04-28| 522.3155
#2004-05-05| 518.7762
#2004-05-12| 513.4662
#2004-05-19| 515.0411
#2004-05-26| 514.7467
#2004-06-02| 516.0471
#2004-06-09| 519.9110
#2004-06-16| 522.6651
#2004-06-23| 518.6888
#2004-06-30| 524.7246
#2004-07-07| 521.4490
#2004-07-14| 524.4604
#2004-07-21| 524.1146
#2004-07-28| 522.1073
#2004-08-04| 521.4128
#2004-08-11| 522.3329
#2004-08-18| 523.5402
#2004-08-25| 524.6504
#2004-09-01| 533.2604
#2004-09-08| 540.9871
#2004-09-15| 543.3231
#2004-09-22| 545.3313
#2004-09-29| 547.7231
#2004-10-06| 558.6491
#2004-10-13| 562.3592
#2004-10-20| 558.1690
#2004-10-27| 560.0992
#2004-11-03| 559.6095
#2004-11-10| 559.3877
#2004-11-17| 563.5538
#2004-11-24| 565.3183
#2004-12-01| 575.0541
#2004-12-08| 575.7627
#2004-12-15| 573.9089
#2004-12-22| 567.5081
#2004-12-29| 566.7678
#2005-01-05| 607.5255
#2005-01-12| 616.1889
#2005-01-19| 620.9737
#2005-01-26| 621.2337
#2005-02-02| 626.4572
#2005-02-09| 621.8275
#2005-02-16| 628.7062
#2005-02-23| 630.0815
#2005-03-02| 634.5060
#2005-03-09| 645.1440
#2005-03-16| 645.9731
#2005-03-23| 643.3233
#2005-03-30| 635.7880
#2005-04-06| 642.3018
#2005-04-13| 644.5252
#2005-04-20| 646.3296
#2005-04-27| 648.9752
#2005-05-04| 657.2829
#2005-05-11| 663.1948
#2005-05-18| 667.0322
#2005-05-25| 674.0988
#2005-06-01| 675.4064
#2005-06-08| 674.9947
#2005-06-15| 678.2889
#2005-06-22| 677.6882
#2005-06-29| 683.7170
#2005-07-06| 679.5744
#2005-07-13| 686.3509
#2005-07-20| 689.0587
#2005-07-27| 689.8968
#2005-08-03| 692.8054
#2005-08-10| 689.5883
#2005-08-17| 687.3793
#2005-08-24| 688.5204
#2005-08-31| 693.3577
#2005-09-07| 693.4269
#2005-09-14| 694.8559
#2005-09-21| 696.6639
#2005-09-28| 690.3459
#2005-10-05| 686.2368
#2005-10-12| 687.5186
#2005-10-19| 693.3314
#2005-10-26| 688.5345
#2005-11-02| 679.0635
#2005-11-09| 676.9738
#2005-11-16| 678.6307
#2005-11-23| 683.4599
#2005-11-30| 685.0794
#2005-12-07| 692.0107
#2005-12-14| 693.9727
#2005-12-21| 698.2314
#2005-12-28| 702.0823
#2006-01-04| 705.9984
#2006-01-11| 706.5584
#2006-01-18| 709.6584
#2006-01-25| 716.1733
#2006-02-01| 711.2374
#2006-02-08| 711.1099
#2006-02-15| 712.2072
#2006-02-22| 711.6708
#2006-03-01| 712.4880
#2006-03-08| 712.9513
#2006-03-15| 717.5366
#2006-03-22| 717.8564
#2006-03-29| 714.0215
#2006-04-05| 718.3516
#2006-04-12| 721.6609
#2006-04-19| 724.3327
#2006-04-26| 728.1537
#2006-05-03| 731.2939
#2006-05-10| 732.9175
#2006-05-17| 737.4783
#2006-05-24| 739.1249
#2006-05-31| 741.1623
#2006-06-07| 730.1304
#2006-06-14| 735.9466
#2006-06-21| 737.7210
#2006-06-28| 722.9701
#2006-07-05| 726.5831
#2006-07-12| 732.0948
#2006-07-19| 732.7406
#2006-07-26| 735.9400
#2006-08-02| 735.7176
#2006-08-09| 737.1013
#2006-08-16| 731.1000
#2006-08-23| 736.4859
#2006-08-30| 727.6795
#2006-09-06| 728.3408
#2006-09-13| 730.7930
#2006-09-20| 729.7746
#2006-09-27| 728.1741
#2006-10-04| 731.8493
#2006-10-11| 737.2637
#2006-10-18| 736.3259
#2006-10-25| 738.7415
#2006-11-01| 743.4363
#2006-11-08| 741.3277
#2006-11-15| 740.3684
#2006-11-22| 750.0715
#2006-11-29| 752.6859
#2006-12-06| 763.0125
#2006-12-13| 764.9541
#2006-12-20| 778.3411
#2006-12-27| 781.3428
#2007-01-03| 783.0089
#2007-01-10| 787.1383
#2007-01-17| 788.5973
#2007-01-24| 788.9760
#2007-01-31| 788.9799
#2007-02-07| 791.2887
#2007-02-14| 795.8194
#2007-02-21| 798.1015
#2007-02-28| 803.5866
#2007-03-07| 799.8660
#2007-03-14| 794.1058
#2007-03-21| 798.4846
#2007-03-28| 814.2235
#2007-04-04| 820.2872
#2007-04-11| 824.2690
#2007-04-18| 827.0457
#2007-04-25| 828.1337
#2007-05-02| 826.2036
#2007-05-09| 825.1310
#2007-05-16| 825.4815
#2007-05-23| 835.8485
#2007-05-30| 837.1136
#2007-06-06| 839.7954
#2007-06-13| 846.5701
#2007-06-20| 854.6215
#2007-06-27| 857.5349
#2007-07-04| 861.5715
#2007-07-11| 863.4352
#2007-07-18| 865.0796
#2007-07-25| 864.7726
#2007-08-01| 862.5614
#2007-08-08| 866.9722
#2007-08-15| 867.8468
#2007-08-22| 884.8230
#2007-08-29| 893.7899
#2007-09-05| 902.8474
#2007-09-12| 906.8335
#2007-09-19| 904.2395
#2007-09-26| 911.5597
#2007-10-03| 921.9724
#2007-10-10| 932.5565
#2007-10-17| 946.4827
#2007-10-24| 951.2187
#2007-10-31| 948.8968
#2007-11-07| 961.1086
#2007-11-14| 957.2369
#2007-11-21| 963.4002
#2007-11-28| 967.8872
#2007-12-05| 965.7393
#2007-12-12| 973.0644
#2007-12-19| 976.3410
#2007-12-26| 969.1328
#2008-01-02| 952.2278
#2008-01-09| 952.5898
#2008-01-16| 948.3788
#2008-01-23| 947.8734
#2008-01-30| 944.6863
#2008-02-06| 954.5403
#2008-02-13| 958.6912
#2008-02-20| 962.0306
#2008-02-27| 959.7102
#2008-03-05| 950.3562
#2008-03-12| 952.9004
#2008-03-19| 952.4798
#2008-03-26| 948.9508
#2008-04-02| 931.7402
#2008-04-09| 938.1953
#2008-04-16| 938.2611
#2008-04-23| 955.7518
#2008-04-30| 950.9300
#2008-05-07| 945.4904
#2008-05-14| 941.8721
#2008-05-21| 945.6380
#2008-05-28| 941.8152
#2008-06-04| 940.3653
#2008-06-11| 943.0583
#2008-06-18| 941.3856
#2008-06-25| 936.7885
#2008-07-02| 933.2712
#2008-07-09| 937.2148
#2008-07-16| 931.1333
#2008-07-23| 922.4124
#2008-07-30| 924.8769
#2008-08-06| 912.9974
#2008-08-13| 913.1105
#2008-08-20| 901.5031
#2008-08-27| 901.3286
#2008-09-03| 884.9887
#2008-09-10| 882.0506
#2008-09-17| 891.2075
#2008-09-24| 936.2371
#2008-10-01|1001.0163
#2008-10-08| 997.9500
#2008-10-15| 985.5600
#2008-10-22| 965.1751
#2008-10-29| 956.5817
#2008-11-05| 914.2886
#2008-11-12| 898.3672
#2008-11-19| 862.5021
#2008-11-26| 849.0520
#2008-12-03| 846.8036
#2008-12-10| 843.8041
#2008-12-17| 846.5401
#2008-12-24| 839.0911
#2008-12-31| 846.8990
#2009-01-07| 842.3702
#2009-01-14| 843.4660
#2009-01-21| 849.7748
#2009-01-28| 858.1960
#2009-02-04| 871.5061
#2009-02-11| 871.3768
#2009-02-18| 872.7840
#2009-02-25| 873.1744
#2009-03-04| 876.7647
#2009-03-11| 874.9085
#2009-03-18| 874.4761
#2009-03-25| 883.8331
#2009-04-01| 888.8742
#2009-04-08| 885.4897
#2009-04-15| 880.7448
#2009-04-22| 877.9360
#2009-04-29| 890.2347
#2009-05-06| 906.4683
#2009-05-13| 909.0697
#2009-05-20| 906.1350
#2009-05-27| 907.2636
#2009-06-03| 923.7167
#2009-06-10| 920.1652
#2009-06-17| 919.3987
#2009-06-24| 922.1703
#2009-07-01| 914.5099
#2009-07-08| 917.1433
#2009-07-15| 917.5438
#2009-07-22| 919.3600
#2009-07-29| 918.9864
#2009-08-05| 917.2233
#2009-08-12| 910.2887
#2009-08-19| 906.2517
#2009-08-26| 903.6680
#2009-09-02| 903.4221
#2009-09-09| 895.6725
#2009-09-16| 900.9789
#2009-09-23| 899.4627
#2009-09-30| 887.0336
#2009-10-07| 895.3231
#2009-10-14| 898.6732
#2009-10-21| 897.8229
#2009-10-28| 894.3347
#2009-11-04| 890.8160
#2009-11-11| 885.6009
#2009-11-18| 888.0247
#2009-11-25| 879.7786
#2009-12-02| 885.1883
#2009-12-09| 883.3115
#2009-12-16| 881.7622
#2009-12-23| 876.8459
#2009-12-30| 877.1074
#2010-01-06| 878.7943
#2010-01-13| 879.0663
#2010-01-20| 875.4896
#2010-01-27| 870.9115
#2010-02-03| 869.2834
#2010-02-10| 871.1348
#2010-02-17| 864.8298
#2010-02-24| 860.7933
#2010-03-03| 856.4149
#2010-03-10| 857.8548
#2010-03-17| 853.2407
#2010-03-24| 852.4123
#2010-03-31| 815.6977
#2010-04-07| 810.8366
#2010-04-14| 814.3231
#2010-04-21| 810.7274
#2010-04-28| 809.1018
#2010-05-05| 806.2845
#2010-05-12| 802.9723
#2010-05-19| 798.4662
#2010-05-26| 796.9153
#2010-06-02| 787.8700
#2010-06-09| 792.2507
#2010-06-16| 790.1105
#2010-06-23| 791.7724
#2010-06-30| 795.8665
#2010-07-07| 791.1810
#2010-07-14| 793.8066
#2010-07-21| 793.2592
#2010-07-28| 791.6594
#2010-08-04| 793.7504
#2010-08-11| 797.5477
#2010-08-18| 795.3963
#2010-08-25| 795.4844
#2010-09-01| 795.8779
#2010-09-08| 798.5195
#2010-09-15| 798.5805
#2010-09-22| 798.6651
#2010-09-29| 794.5436
#2010-10-06| 795.6345
#2010-10-13| 798.6140
#2010-10-20| 796.1579
#2010-10-27| 801.6780
#2010-11-03| 799.2085
#2010-11-10| 798.7069
#2010-11-17| 798.1220
#2010-11-24| 797.2281
#2010-12-01| 792.2840
#2010-12-08| 791.3967
#2010-12-15| 787.5265
#2010-12-22| 787.2762
#2010-12-29| 778.4425
#2011-01-05| 780.5145
#2011-01-12| 780.3505
#2011-01-19| 778.6005
#2011-01-26| 781.4524
#2011-02-02| 778.3740
#2011-02-09| 779.7873
#2011-02-16| 781.5161
#2011-02-23| 783.4881
#2011-03-02| 786.7970
#2011-03-09| 786.8427
#2011-03-16| 784.2666
#2011-03-23| 786.9155
#2011-03-30| 784.8380
#2011-04-06| 776.1871
#2011-04-13| 778.8202
#2011-04-20| 776.1078
#2011-04-27| 772.3518
#2011-05-04| 765.2623
#2011-05-11| 768.0663
#2011-05-18| 770.3472
#2011-05-25| 769.8205
#2011-06-01| 773.1953
#2011-06-08| 774.6598
#2011-06-15| 766.8839
#2011-06-22| 769.4910
#2011-06-29| 772.2501
#2011-07-06| 773.4864
#2011-07-13| 773.0024
#2011-07-20| 778.2318
#2011-07-27| 777.3717
#2011-08-03| 777.8395
#2011-08-10| 779.1374
#2011-08-17| 786.1969
#2011-08-24| 784.8929
#2011-08-31| 786.6327
#2011-09-07| 788.2824
#2011-09-14| 791.3166
#2011-09-21| 787.1842
#2011-09-28| 783.0098
#2011-10-05| 781.6896
#2011-10-12| 782.2801
#2011-10-19| 782.1477
#2011-10-26| 787.0999
#2011-11-02| 787.5220
#2011-11-09| 786.3454
#2011-11-16| 789.4017
#2011-11-23| 790.9191
#2011-11-30| 792.7374
#2011-12-07| 793.7376
#2011-12-14| 793.1434
#2011-12-21| 794.0063
#2011-12-28| 795.3437
#2012-01-04| 797.1012
#2012-01-11| 800.0404
#2012-01-18| 799.3345
#2012-01-25| 801.9072
#2012-02-01| 810.1294
#2012-02-08| 810.8038
#2012-02-15| 812.7019
#2012-02-22| 813.6741
#2012-02-29| 812.2351
#2012-03-07| 807.1417
#2012-03-14| 807.5787
#2012-03-21| 802.3428
#2012-03-28| 801.9025
#2012-04-04| 801.6239
#2012-04-11| 800.4472
#2012-04-18| 800.4447
#2012-04-25| 801.8862
#2012-05-02| 799.2358
#2012-05-09| 797.9510
#2012-05-16| 795.8362
#2012-05-23| 797.9555
#2012-05-30| 797.3058
#2012-06-06| 796.7489
#2012-06-13| 800.5564
#2012-06-20| 799.8973
#2012-06-27| 803.3769
#2012-07-04| 807.7996
#2012-07-11| 806.0893
#2012-07-18| 808.5566
#2012-07-25| 808.7242
#2012-08-01| 809.0293
#2012-08-08| 808.9511
#2012-08-15| 807.8440
#2012-08-22| 810.9669
#2012-08-29| 809.9193
#2012-09-05| 818.3573
#2012-09-12| 823.2631
#2012-09-19| 828.2219
#2012-09-26| 827.0748
#2012-10-03| 828.4635
#2012-10-10| 832.6491
#2012-10-17| 836.2604
#2012-10-24| 836.6834
#2012-10-31| 839.2712
#2012-11-07| 841.8574
#2012-11-14| 842.9268
#2012-11-21| 845.5525
#2012-11-28| 849.1220
#2012-12-05| 854.3248
#2012-12-12| 858.6083
#2012-12-19| 861.9142
#2012-12-26| 864.0557
#2013-01-02| 865.5810
#2013-01-09| 862.5536
#2013-01-16| 865.5319
#2013-01-23| 867.3986
#2013-01-30| 868.6901
#2013-02-06| 866.0797
#2013-02-13| 867.7173
#2013-02-20| 867.6356
#2013-02-27| 869.0198
#2013-03-06| 871.2353
#2013-03-13| 869.7437
#2013-03-20| 870.5869
#2013-03-27| 871.6290
#2013-04-03| 878.1817
#2013-04-10| 881.0534
#2013-04-17| 881.5731
#2013-04-24| 886.8823
#2013-05-01| 890.1475
#2013-05-08| 892.3600
#2013-05-15| 894.0064
#2013-05-22| 893.3989
#2013-05-29| 891.0874
#2013-06-05| 887.0305
#2013-06-12| 886.4081
#2013-06-19| 891.1240
#2013-06-26| 887.0522
#2013-07-03| 882.9220
#2013-07-10| 884.4050
#2013-07-17| 887.6894
#2013-07-24| 891.7029
#2013-07-31| 898.4366
#2013-08-07| 897.2576
#2013-08-14| 900.7410
#2013-08-21| 896.9908
#2013-08-28| 898.2485
#2013-09-04| 894.7028
#2013-09-11| 896.7311
#2013-09-18| 900.2435
#2013-09-25| 898.1318
#2013-10-02| 898.2953
#2013-10-09| 901.0995
#2013-10-16| 903.8918
#2013-10-23| 906.6904
#2013-10-30| 903.9568
#2013-11-06| 905.0609
#2013-11-13| 905.3616
#2013-11-20| 906.3819
#2013-11-27| 909.3175
#2013-12-04| 907.7907
#2013-12-11| 910.2157
#2013-12-18| 912.9632
#2013-12-25| 915.4262
#2014-01-01| 915.9059
#2014-01-08| 911.8635
#2014-01-15| 910.1507
#2014-01-22| 910.9532
#2014-01-29| 910.7102
#2014-02-05| 908.7994
#2014-02-12| 911.8844
#2014-02-19| 915.3590
#2014-02-26| 916.8716
#2014-03-05| 916.1756
#2014-03-12| 918.7310
#2014-03-19| 917.3649
#2014-03-26| 915.0127
#2014-04-02| 912.7652
#2014-04-09| 913.6234
#2014-04-16| 913.4926
#2014-04-23| 912.8421
#2014-04-30| 909.4450
#2014-05-07| 906.0138
#2014-05-14| 907.7297
#2014-05-21| 908.0169
#2014-05-28| 910.5276
#2014-06-04| 908.3623
#2014-06-11| 907.2985
#2014-06-18| 908.3763
#2014-06-25| 908.5060
#2014-07-02| 918.1983
#2014-07-09| 913.0087
#2014-07-16| 909.7930
#2014-07-23| 908.4991
#2014-07-30| 905.1797
#2014-08-06| 902.4816
#2014-08-13| 905.2689
#2014-08-20| 898.4992
#2014-08-27| 896.9249
#2014-09-03| 896.8808
#2014-09-10| 894.8480
#2014-09-17| 889.9646
#2014-09-24| 889.2032
#2014-10-01| 887.4816
#2014-10-08| 887.8124
#2014-10-15| 887.0367
#2014-10-22| 886.3337
#2014-10-29| 884.7426
#2014-11-05| 885.7100
#2014-11-12| 886.3197
#2014-11-19| 887.1268
#2014-11-26| 892.0573
#2014-12-03| 887.8194
#2014-12-10| 886.6153
#2014-12-17| 889.3322
#2014-12-24| 895.0874
#2014-12-31| 899.3336
#2015-01-07| 895.3972
#2015-01-14| 895.3894
#2015-01-21| 888.4725
#2015-01-28| 890.1134
#2015-02-04| 893.2812
#2015-02-11| 891.3983
#2015-02-18| 892.6387
#2015-02-25| 897.0683
#2015-03-04| 896.0049
#2015-03-11| 892.0667
#2015-03-18| 897.1151
#2015-03-25| 895.1818
#2015-04-01| 896.3298
#2015-04-08| 897.3919
#2015-04-15| 901.9383
#2015-04-22| 903.3556
#2015-04-29| 902.2661
#2015-05-06| 898.0318
#2015-05-13| 898.4727
#2015-05-20| 899.5789
#2015-05-27| 898.6911
#2015-06-03| 897.7430
#2015-06-10| 898.3881
#2015-06-17| 898.2064
#2015-06-24| 898.1132
#2015-07-01| 894.1408
#2015-07-08| 893.9764
#2015-07-15| 891.2816
#2015-07-22| 891.1917
#2015-07-29| 890.5981
#2015-08-05| 891.7496
#2015-08-12| 892.3625
#2015-08-19| 893.8692
#2015-08-26| 890.1714
#2015-09-02| 890.7433
#2015-09-09| 888.8233
#2015-09-16| 882.9581
#2015-09-23| 884.3983
#2015-09-30| 885.3742
#2015-10-07| 882.8670
#2015-10-14| 883.4410
#2015-10-21| 882.4241
#2015-10-28| 887.2813
#2015-11-04| 886.3420
#2015-11-11| 884.4451
#2015-11-18| 884.4777
#2015-11-25| 885.6753
#2015-12-02| 887.7260
#2015-12-09| 889.2739
#2015-12-16| 885.0430
#2015-12-23| 884.7821
#2015-12-30| 884.1395
#2016-01-06| 885.9510
#2016-01-13| 884.3848
#2016-01-20| 893.6593
#2016-01-27| 891.7281
#2016-02-03| 892.7698
#2016-02-10| 890.6435
#2016-02-17| 888.4029
#2016-02-24| 886.3648
#2016-03-02| 891.8776
#2016-03-09| 894.9447
#2016-03-16| 892.4756
#2016-03-23| 894.6113
#2016-03-30| 891.4589
#2016-04-06| 892.6882
#2016-04-13| 893.6757
#2016-04-20| 891.2944
#2016-04-27| 895.6615
#2016-05-04| 897.2738
#2016-05-11| 901.8195
#2016-05-18| 900.6347
#2016-05-25| 896.3016
#2016-06-01| 899.8205
#2016-06-08| 906.9765
#2016-06-15| 908.5212
#2016-06-22| 909.5010
#2016-06-29| 908.4911
#2016-07-06| 910.4723
#2016-07-13| 912.2352
#2016-07-20| 911.5371
#2016-07-27| 911.9643
#2016-08-03| 910.4436
#2016-08-10| 910.6435
#2016-08-17| 908.0898
#2016-08-24| 910.5233
#2016-08-31| 912.6076
#2016-09-07| 914.5510
#2016-09-14| 916.2752
#2016-09-21| 915.6995
#2016-09-28| 916.5499
#2016-10-05| 912.9812
#2016-10-12| 913.8096
#2016-10-19| 910.2008
#2016-10-26| 913.4324
#2016-11-02| 907.9769
#2016-11-09| 904.9053
#2016-11-16| 900.5472
#2016-11-23| 901.6331
#2016-11-30| 900.1484
#2016-12-07| 903.8208
#2016-12-14| 901.5170
#2016-12-21| 901.8912
#2016-12-28| 899.2917
#2017-01-04| 902.1428
#2017-01-11| 903.5449
#2017-01-18| 903.1368
#2017-01-25| 903.6326
#2017-02-01| 904.4026
#2017-02-08| 905.9235
#2017-02-15| 905.8901
#2017-02-22| 906.6811
#2017-03-01| 909.1430
#2017-03-08| 910.6958
#2017-03-15| 912.2886
#2017-03-22| 911.4911
#2017-03-29| 911.6961
#2017-04-05| 913.2640
#2017-04-12| 913.4380
#2017-04-19| 911.1299
#2017-04-26| 911.0376
#2017-05-03| 911.7534
#2017-05-10| 911.3945
#2017-05-17| 909.7856
#2017-05-24| 913.9713
#2017-05-31| 915.9764
#2017-06-07| 911.0502
#2017-06-14| 910.5470
#2017-06-21| 907.4293
#2017-06-28| 907.7381
#2017-07-05| 904.2358
#2017-07-12| 905.4292
#2017-07-19| 905.7776
#2017-07-26| 902.6871
#2017-08-02| 901.8454
#2017-08-09| 900.4170
#2017-08-16| 901.9706
#2017-08-23| 905.4721
#2017-08-30| 908.7369
#2017-09-06| 906.6425
#2017-09-13| 905.3299
#2017-09-20| 906.1096
#2017-09-27| 902.2766
#2017-10-04| 902.1564
#2017-10-11| 902.4171
#2017-10-18| 901.8785
#2017-10-25| 897.6502
#2017-11-01| 897.7776
#2017-11-08| 899.8694
#2017-11-15| 907.9145
#2017-11-22| 912.8172
#2017-11-29| 909.4352
#2017-12-06| 913.1243
#2017-12-13| 916.4125
#2017-12-20| 911.0280
#2017-12-27| 913.8821
#2018-01-03| 913.6362
#2018-01-10| 911.5190
#2018-01-17| 915.7417
#2018-01-24| 918.5402
#2018-01-31| 914.1599
#2018-02-07| 903.8025
#2018-02-14| 907.0655
#2018-02-21| 903.8863
#2018-02-28| 900.7751
#2018-03-07| 895.4257
#2018-03-14| 895.3161
#2018-03-21| 893.1177
#2018-03-28| 879.8985
#2018-04-04| 869.3933
#2018-04-11| 864.9770
#2018-04-18| 864.7816
#2018-04-25| 854.0665
#2018-05-02| 855.2654
#2018-05-09| 857.3507
#2018-05-16| 855.6667
#2018-05-23| 862.5503
#2018-05-30| 859.8283
#2018-06-06| 859.1835
#2018-06-13| 861.8584
#2018-06-20| 861.6407
#2018-06-27| 862.8622
#2018-07-04| 860.2462
#2018-07-11| 863.3343
#2018-07-18| 863.1646
#2018-07-25| 864.2353
#2018-08-01| 858.5753
#2018-08-08| 861.1621
#2018-08-15| 860.6442
#2018-08-22| 861.4022
#2018-08-29| 861.1011
#2018-09-05| 854.0755
#2018-09-12| 854.1774
#2018-09-19| 856.9650
#2018-09-26| 856.1693
#2018-10-03| 856.6375
#2018-10-10| 853.0676
#2018-10-17| 854.9681
#2018-10-24| 855.7814
#2018-10-31| 853.4432
#2018-11-07| 854.3932
#2018-11-14| 852.3213
#2018-11-21| 845.1139
#2018-11-28| 843.0806
#2018-12-05| 839.1354
#2018-12-12| 833.6153
#2018-12-19| 832.6290
#2018-12-26| 830.8458
#2019-01-02| 832.4317
#2019-01-09| 836.3501
#2019-01-16| 835.6834
#2019-01-23| 835.1516
#2019-01-30| 835.2582
#2019-02-06| 839.1571
#2019-02-13| 833.7831
#2019-02-20| 831.5584
#2019-02-27| 829.8793
#2019-03-06| 827.8738
#2019-03-13| 835.5758
#2019-03-20| 831.6839
#2019-03-27| 825.0665
#2019-04-03| 827.7752
#2019-04-10| 827.8730
#2019-04-17| 833.0670
#2019-04-24| 837.4076
#2019-05-01| 835.1540
#2019-05-08| 838.3569
#2019-05-15| 836.4750
#2019-05-22| 834.3853
#2019-05-29| 830.0040
#2019-06-05| 831.1022
#2019-06-12| 827.2311
#2019-06-19| 826.1260
#2019-06-26| 827.9875
#2019-07-03| 824.0375
#2019-07-10| 823.2143
#2019-07-17| 821.4975
#2019-07-24| 824.2656
#2019-07-31| 826.2466
#2019-08-07| 823.3328
#2019-08-14| 819.6515
#2019-08-21| 827.2311
#2019-08-28| 819.7173
#2019-09-04| 827.4378
#2019-09-11| 827.3849
#2019-09-18| 828.5285
#2019-09-25| 821.6561
#2019-10-02| 820.6221
#2019-10-09| 820.0350
#2019-10-16| 821.1407
#2019-10-23| 820.5746
#2019-10-30| 822.0894
#2019-11-06| 823.3495
#2019-11-13| 827.7423
#2019-11-20| 826.8489
#2019-11-27| 826.9493
#2019-12-04| 828.6225
#2019-12-11| 829.9576
#2019-12-18| 830.6899
#2019-12-25| 832.6451
#2020-01-01| 830.4906
#2020-01-08| 835.4932
#2020-01-15| 834.3527
#2020-01-22| 830.7859
#2020-01-29| 832.3866
#2020-02-05| 835.0370
#2020-02-12| 837.4084
#2020-02-19| 839.4838
#2020-02-26| 836.9102
#2020-03-04| 843.1808
#2020-03-11| 829.5756
#2020-03-18| 825.6651
#2020-03-25| 856.1688
#2020-04-01| 861.7867
#2020-04-08| 856.9161
#2020-04-15| 839.3203
#2020-04-22| 839.5191
#2020-04-29| 843.7471
#2020-05-06| 842.1590
#2020-05-13| 846.5322
#2020-05-20| 852.2140
#2020-05-27| 852.9152
#2020-06-03| 858.6900
#2020-06-10| 862.5556
#2020-06-17| 865.4544
#2020-06-24| 867.6644
#2020-07-01| 877.3867
#2020-07-08| 885.7096
#2020-07-15| 890.8974
#2020-07-22| 895.4147
#2020-07-29| 894.2385
#2020-08-05| 895.0640
#2020-08-12| 894.3285
#2020-08-19| 889.5037
#2020-08-26| 888.9791
#2020-09-02| 893.9604
#2020-09-09| 897.2424
#2020-09-16| 902.0927
#2020-09-23| 906.2390
#2020-09-30| 913.2561
#2020-10-07| 917.0374
#2020-10-14| 919.2829
#2020-10-21| 925.2244
#2020-10-28| 927.3334
#2020-11-04| 935.4335
#2020-11-11| 934.4031
#2020-11-18| 937.1407
#2020-11-25| 938.0916
#2020-12-02| 939.3807
#2020-12-09| 939.5656
#2020-12-16| 944.4297
#2020-12-23| 948.0623
#2020-12-30| 946.4254
#2021-01-06| 944.2315
#2021-01-13| 945.0082
#2021-01-20| 946.3684
#2021-01-27| 942.5247
#2021-02-03| 942.7947
#2021-02-10| 944.5506
#2021-02-17| 949.6762
#2021-02-24| 958.4578
#2021-03-03| 963.3359
#2021-03-10| 975.4629
#2021-03-17| 987.3685
#2021-03-24| 983.1488
#2021-03-31| 989.2347
#2021-04-07| 995.9670
#2021-04-14|1005.2627
#2021-04-21|1010.6477
#2021-04-28|1022.5998
#2021-05-05|1030.8299
#2021-05-12|1036.9433
#2021-05-19|1039.8406
#2021-05-26|1039.7609
#2021-06-02|1042.7105
#2021-06-09|1043.1512
#2021-06-16|1046.8442
#2021-06-23|1041.0044
#2021-06-30|1048.7826
#2021-07-07|1047.7787
#2021-07-14|1050.6964
#2021-07-21|1043.5520
#2021-07-28|1046.7157
#2021-08-04|1049.7152
#2021-08-11|1048.9731
#2021-08-18|1051.8092
#2021-08-25|1059.2423
#2021-09-01|1065.6195
#2021-09-08|1067.0877
#2021-09-15|1072.5502
#2021-09-22|1075.4749
#2021-09-29|1080.0356
#2021-10-06|1081.5474
#2021-10-13|1083.0181
#2021-10-20|1087.1936
#2021-10-27|1091.0841
#2021-11-03|1097.7975
#2021-11-10|1098.4676
#2021-11-17|1100.8821
#2021-11-24|1105.2697
#2021-12-01|1103.2587
#2021-12-08|1106.6766
#2021-12-15|1116.7260
#2021-12-22|1118.3219
#2021-12-29|1121.8059
#2022-01-05|1122.2050
#2022-01-12|1125.5105
#2022-01-19|1123.9076
#2022-01-26|1121.7239
#2022-02-02|1120.0180
#2022-02-09|1124.5797
#2022-02-16|1121.8325
#2022-02-23|1121.7998
#2022-03-02|1135.2724
#2022-03-09|1143.4840
#2022-03-16|1155.1780
#2022-03-23|1158.3574
#2022-03-30|1158.3425
#2022-04-06|1150.8627
#2022-04-13|1151.4702
#2022-04-20|1148.1162
#2022-04-27|1142.9764
#2022-05-04|1141.5675
#2022-05-11|1135.6418
#2022-05-18|1138.7288
#2022-05-25|1142.2409
#2022-06-01|1142.6912
#2022-06-08|1137.9542
#2022-06-15|1129.8492
#2022-06-22|1127.6625
#2022-06-29|1131.3837
#2022-07-06|1150.6649
#2022-07-13|1150.8397
#2022-07-20|1154.3827
#2022-07-27|1158.3854
#2022-08-03|1157.3974
#2022-08-10|1158.0543
#2022-08-17|1149.1353
#2022-08-24|1148.5792
#2022-08-31|1143.4831
#2022-09-07|1141.4900
#2022-09-14|1144.0439
#2022-09-21|1140.9928
#2022-09-28|1135.3650
#2022-10-05|1154.9025
#2022-10-12|1149.4289
#2022-10-19|1148.5764
#2022-10-26|1147.6881
#2022-11-02|1146.4278
#2022-11-09|1142.6219
#2022-11-16|1147.8760
#2022-11-23|1148.2138
#2022-11-30|1148.1266
#2022-12-07|1145.6778
#2022-12-14|1147.5232
#2022-12-21|1140.7247
#2022-12-28|1145.1626
#2023-01-04|1157.7325
#2023-01-11|1162.6606
#2023-01-18|1159.1113
#2023-01-25|1158.8922
#2023-02-01|1161.9057
#2023-02-08|1153.3122
#2023-02-15|1148.2370
#2023-02-22|1144.7266
#2023-03-01|1136.3114
#2023-03-08|1132.1510
#2023-03-15|1128.7081
#2023-03-22|1123.1491
#2023-03-29|1105.6937
#2023-04-05|1108.0130
#2023-04-12|1100.8711
#2023-04-19|1112.7114
#2023-04-26|1105.4424
#2023-05-03|1107.2123
#2023-05-10|1098.7319
#2023-05-17|1096.0368
#2023-05-24|1097.3386
#2023-05-31|1090.9026
#2023-06-07|1078.9677
#2023-06-14|1081.1290
#2023-06-21|1084.2777
#2023-06-28|1083.1261
#2023-07-05|1086.2816
#2023-07-12|1088.9805
#2023-07-19|1086.7414
#2023-07-26|1079.6345
#2023-08-02|1070.2851
#2023-08-09|1065.8392
#2023-08-16|1059.1680
#2023-08-23|1054.5244
#2023-08-30|1036.0132
#2023-09-06|1032.0435
#2023-09-13|1021.8101
#2023-09-20|1022.9508
#2023-09-27|1017.4967
#2023-10-04|1012.7297
#2023-10-11|1015.0561
#2023-10-18|1013.2242
#2023-10-25|1009.9510
#2023-11-01|1006.1616
#2023-11-08|1007.4152
#2023-11-15|1006.3783
#2023-11-22|1003.4796
#2023-11-29|1005.9374
#2023-12-06|1006.6244
#2023-12-13|1001.6345
#2023-12-20|1008.8343
#2023-12-27|1010.3806
#2024-01-03|1028.4662
#2024-01-10|1038.3146
#2024-01-17|1039.2243
#2024-01-24|1040.0913
#2024-01-31|1033.6190
#2024-02-07|1029.6566
#2024-02-14|1025.9202
#2024-02-21|1034.1522
#2024-02-28|1023.3573
#2024-03-06|1021.4776
#2024-03-13|1019.0951
#2024-03-20|1015.0040
#2024-03-27|1010.0531
#2024-04-03|1006.8015
#2024-04-10|1003.7441
#2024-04-17| 999.2071
#2024-04-24| 998.0526
#2024-05-01| 994.0213
#2024-05-08|1001.4517
#2024-05-15|1004.7431
#2024-05-22| 996.0575
#2024-05-29| 997.4293
#2024-06-05| 999.8586
#2024-06-12| 997.8082
#2024-06-19| 995.3167
#2024-06-26| 991.6190
#2024-07-03| 990.8890
#2024-07-10| 993.8195
#2024-07-17| 991.5424
#2024-07-24| 993.1667
#2024-07-31| 998.0414
#2024-08-07| 992.5512
#2024-08-14| 994.0242
#2024-08-21|1000.2442
#2024-08-28| 996.4556
#2024-09-04| 998.9325
#2024-09-11| 999.3491
#2024-09-18| 996.9527
#2024-09-25| 999.2239
#2024-10-02|1002.0523
#2024-10-09|1003.7372
#2024-10-16|1000.7514
#2024-10-23| 997.5047
#2024-10-30| 996.7663
#2024-11-06| 994.3504
#2024-11-13| 991.5435
#2024-11-20| 983.6693
#2024-11-27| 979.0867
#2024-12-04| 972.4003
#2024-12-11| 962.7054
#2024-12-18| 957.6203
#2024-12-25| 959.5849
#2025-01-01| 971.1582
#2025-01-08| 973.0671
#2025-01-15| 972.6945
#2025-01-22| 980.8963
#2025-01-29| 980.4880
#2025-02-05| 980.6031
#2025-02-12| 981.4440
#2025-02-19| 975.7764
#2025-02-26| 978.8163
#2025-03-05| 984.0016
#2025-03-12| 982.4692
#2025-03-19| 982.9299
#2025-03-26| 981.2790
#2025-04-02| 978.8727
#2025-04-09| 979.8921
#2025-04-16| 981.4683
#2025-04-23| 978.7415
#2025-04-30| 982.9871
#2025-05-07| 982.1185
#2025-05-14| 983.8971
#2025-05-21| 979.9696
#2025-05-28| 980.7152
#2025-06-04| 979.8252
#2025-06-11| 981.5458
#2025-06-18| 984.8328
#2025-06-25| 988.4075
#2025-07-02| 990.2997
#2025-07-09| 991.8022
#2025-07-16| 991.5623
#2025-07-23| 992.8118
#2025-07-30| 987.3688
#2025-08-06| 989.5375
#2025-08-13| 993.2171
#2025-08-20| 988.5817
#2025-08-27| 991.4839
#2025-09-03| 996.0080
#2025-09-10| 995.1779
#2025-09-17| 995.9057
#2025-09-24| 989.5210
#2025-10-01| 986.2945
#2025-10-08| 987.0083
#2025-10-15| 979.7347
#2025-10-22| 979.6094
#2025-10-29| 985.3397
#2025-11-05| 989.6640
#2025-11-12| 989.1867
#2025-11-19| 994.7575
#2025-11-26| 983.1920
#2025-12-03| 972.0502
#2025-12-10| 968.6114
#2025-12-17| 974.0437
#2025-12-24| 976.7722
#2025-12-31| 974.4648
#2026-01-07| 985.5089
#2026-01-14| 999.6797
#2026-01-21|1005.7289
#2026-01-28|1010.1270
#2026-02-04|1010.1082
#2026-02-11|1002.9718
#2026-02-18|1000.2979
#2026-02-25| 998.9818
#2026-03-04|1000.4355
#2026-03-11| 993.5710
#2026-03-18| 993.7091
#2026-03-25| 985.5605
#2026-04-01| 982.9249
#2026-04-08| 990.9213