Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.5580 |
| 1973-01-10 | 71.5340 |
| 1973-01-17 | 71.1190 |
| 1973-01-24 | 71.3460 |
| 1973-01-31 | 71.4790 |
| 1973-02-07 | 71.7110 |
| 1973-02-14 | 71.7630 |
| 1973-02-21 | 72.2360 |
| 1973-02-28 | 72.5160 |
| 1973-03-07 | 72.8400 |
| 1973-03-14 | 72.9120 |
| 1973-03-21 | 72.8870 |
| 1973-03-28 | 72.8290 |
| 1973-04-04 | 71.9390 |
| 1973-04-11 | 72.8680 |
| 1973-04-18 | 73.0530 |
| 1973-04-25 | 73.3770 |
| 1973-05-02 | 73.3970 |
| 1973-05-09 | 73.7290 |
| 1973-05-16 | 73.7440 |
| 1973-05-23 | 73.8520 |
| 1973-05-30 | 74.4540 |
| 1973-06-06 | 74.4960 |
| 1973-06-13 | 74.6250 |
| 1973-06-20 | 74.3910 |
| 1973-06-27 | 74.6530 |
| 1973-07-04 | 74.5510 |
| 1973-07-11 | 74.7400 |
| 1973-07-18 | 74.8110 |
| 1973-07-25 | 75.6250 |
| 1973-08-01 | 75.7720 |
| 1973-08-08 | 76.0200 |
| 1973-08-15 | 76.3110 |
| 1973-08-22 | 76.2380 |
| 1973-08-29 | 76.8360 |
| 1973-09-05 | 76.4150 |
| 1973-09-12 | 76.8630 |
| 1973-09-19 | 76.8590 |
| 1973-09-26 | 77.3930 |
| 1973-10-03 | 77.6200 |
| 1973-10-10 | 77.5710 |
| 1973-10-17 | 77.1290 |
| 1973-10-24 | 77.2780 |
| 1973-10-31 | 78.0640 |
| 1973-11-07 | 77.3630 |
| 1973-11-14 | 76.4410 |
| 1973-11-21 | 76.0800 |
| 1973-11-28 | 76.2510 |
| 1973-12-05 | 75.9410 |
| 1973-12-12 | 76.7950 |
| 1973-12-19 | 76.8370 |
| 1973-12-26 | 76.8620 |
| 1974-01-02 | 77.6900 |
| 1974-01-09 | 77.6390 |
| 1974-01-16 | 77.1590 |
| 1974-01-23 | 77.1940 |
| 1974-01-30 | 77.7610 |
| 1974-02-06 | 78.2100 |
| 1974-02-13 | 77.4680 |
| 1974-02-20 | 78.0910 |
| 1974-02-27 | 78.4580 |
| 1974-03-06 | 78.5830 |
| 1974-03-13 | 79.4270 |
| 1974-03-20 | 79.3680 |
| 1974-03-27 | 79.4470 |
| 1974-04-03 | 79.0510 |
| 1974-04-10 | 78.7690 |
| 1974-04-17 | 79.5070 |
| 1974-04-24 | 80.4380 |
| 1974-05-01 | 80.5750 |
| 1974-05-08 | 81.0380 |
| 1974-05-15 | 81.6720 |
| 1974-05-22 | 81.0570 |
| 1974-05-29 | 81.5080 |
| 1974-06-05 | 81.1790 |
| 1974-06-12 | 82.5250 |
| 1974-06-19 | 82.1790 |
| 1974-06-26 | 82.8400 |
| 1974-07-03 | 82.6710 |
| 1974-07-10 | 82.9900 |
| 1974-07-17 | 82.9530 |
| 1974-07-24 | 83.3380 |
| 1974-07-31 | 83.0080 |
| 1974-08-07 | 82.6420 |
| 1974-08-14 | 82.6490 |
| 1974-08-21 | 82.9530 |
| 1974-08-28 | 82.9730 |
| 1974-09-04 | 83.0680 |
| 1974-09-11 | 83.1610 |
| 1974-09-18 | 83.5060 |
| 1974-09-25 | 84.2350 |
| 1974-10-02 | 84.6460 |
| 1974-10-09 | 84.7330 |
| 1974-10-16 | 84.4770 |
| 1974-10-23 | 84.1220 |
| 1974-10-30 | 84.5640 |
| 1974-11-06 | 83.3580 |
| 1974-11-13 | 83.7300 |
| 1974-11-20 | 83.1490 |
| 1974-11-27 | 83.7120 |
| 1974-12-04 | 83.0900 |
| 1974-12-11 | 83.4920 |
| 1974-12-18 | 83.9460 |
| 1974-12-25 | 84.3070 |
| 1975-01-01 | 84.4960 |
| 1975-01-08 | 83.6410 |
| 1975-01-15 | 84.0200 |
| 1975-01-22 | 84.2760 |
| 1975-01-29 | 84.6440 |
| 1975-02-05 | 84.5330 |
| 1975-02-12 | 84.7420 |
| 1975-02-19 | 84.5850 |
| 1975-02-26 | 85.1000 |
| 1975-03-05 | 84.7960 |
| 1975-03-12 | 85.1610 |
| 1975-03-19 | 84.8220 |
| 1975-03-26 | 84.6780 |
| 1975-04-02 | 84.3330 |
| 1975-04-09 | 84.0300 |
| 1975-04-16 | 84.7090 |
| 1975-04-23 | 84.9320 |
| 1975-04-30 | 84.5280 |
| 1975-05-07 | 84.3770 |
| 1975-05-14 | 84.5980 |
| 1975-05-21 | 85.0790 |
| 1975-05-28 | 84.5650 |
| 1975-06-04 | 84.5260 |
| 1975-06-11 | 84.5540 |
| 1975-06-18 | 85.3170 |
| 1975-06-25 | 85.7400 |
| 1975-07-02 | 85.1450 |
| 1975-07-09 | 84.5760 |
| 1975-07-16 | 85.5600 |
| 1975-07-23 | 86.0330 |
| 1975-07-30 | 85.8540 |
| 1975-08-06 | 85.9040 |
| 1975-08-13 | 85.8230 |
| 1975-08-20 | 86.4370 |
| 1975-08-27 | 85.9280 |
| 1975-09-03 | 85.4780 |
| 1975-09-10 | 85.6600 |
| 1975-09-17 | 85.9130 |
| 1975-09-24 | 85.9670 |
| 1975-10-01 | 85.9760 |
| 1975-10-08 | 86.2660 |
| 1975-10-15 | 87.2640 |
| 1975-10-22 | 86.8200 |
| 1975-10-29 | 87.3300 |
| 1975-11-05 | 86.7570 |
| 1975-11-12 | 87.2680 |
| 1975-11-19 | 86.8700 |
| 1975-11-26 | 87.1470 |
| 1975-12-03 | 86.9890 |
| 1975-12-10 | 87.0440 |
| 1975-12-17 | 86.5010 |
| 1975-12-24 | 87.1130 |
| 1975-12-31 | 86.3430 |
| 1976-01-07 | 86.0370 |
| 1976-01-14 | 85.5790 |
| 1976-01-21 | 85.9000 |
| 1976-01-28 | 85.7250 |
| 1976-02-04 | 85.5810 |
| 1976-02-11 | 85.6570 |
| 1976-02-18 | 85.4320 |
| 1976-02-25 | 85.5630 |
| 1976-03-03 | 85.0690 |
| 1976-03-10 | 85.5530 |
| 1976-03-17 | 84.8920 |
| 1976-03-24 | 85.1370 |
| 1976-03-31 | 84.7680 |
| 1976-04-07 | 84.1190 |
| 1976-04-14 | 84.4350 |
| 1976-04-21 | 85.3590 |
| 1976-04-28 | 86.3090 |
| 1976-05-05 | 85.7230 |
| 1976-05-12 | 85.7440 |
| 1976-05-19 | 86.4210 |
| 1976-05-26 | 86.3560 |
| 1976-06-02 | 86.0670 |
| 1976-06-09 | 86.6810 |
| 1976-06-16 | 87.2060 |
| 1976-06-23 | 87.4720 |
| 1976-06-30 | 87.5840 |
| 1976-07-07 | 87.4250 |
| 1976-07-14 | 87.9320 |
| 1976-07-21 | 88.3100 |
| 1976-07-28 | 88.4020 |
| 1976-08-04 | 87.7680 |
| 1976-08-11 | 88.1610 |
| 1976-08-18 | 87.9430 |
| 1976-08-25 | 88.1220 |
| 1976-09-01 | 88.2930 |
| 1976-09-08 | 88.7230 |
| 1976-09-15 | 88.4330 |
| 1976-09-22 | 88.4040 |
| 1976-09-29 | 89.0610 |
| 1976-10-06 | 88.7840 |
| 1976-10-13 | 88.7900 |
| 1976-10-20 | 89.7410 |
| 1976-10-27 | 89.1950 |
| 1976-11-03 | 89.3080 |
| 1976-11-10 | 89.3550 |
| 1976-11-17 | 89.1930 |
| 1976-11-24 | 89.6670 |
| 1976-12-01 | 89.4910 |
| 1976-12-08 | 89.2360 |
| 1976-12-15 | 88.9530 |
| 1976-12-22 | 89.3270 |
| 1976-12-29 | 89.0920 |
| 1977-01-05 | 88.4900 |
| 1977-01-12 | 88.4970 |
| 1977-01-19 | 87.9270 |
| 1977-01-26 | 88.6040 |
| 1977-02-02 | 88.4240 |
| 1977-02-09 | 88.7150 |
| 1977-02-16 | 88.5050 |
| 1977-02-23 | 88.8210 |
| 1977-03-02 | 87.9330 |
| 1977-03-09 | 87.8600 |
| 1977-03-16 | 88.1670 |
| 1977-03-23 | 88.1410 |
| 1977-03-30 | 88.3590 |
| 1977-04-06 | 87.8690 |
| 1977-04-13 | 88.6490 |
| 1977-04-20 | 90.8380 |
| 1977-04-27 | 92.0060 |
| 1977-05-04 | 91.5980 |
| 1977-05-11 | 91.6870 |
| 1977-05-18 | 91.9740 |
| 1977-05-25 | 92.5470 |
| 1977-06-01 | 92.3710 |
| 1977-06-08 | 91.9110 |
| 1977-06-15 | 92.2260 |
| 1977-06-22 | 92.3730 |
| 1977-06-29 | 93.0560 |
| 1977-07-06 | 92.8060 |
| 1977-07-13 | 93.4490 |
| 1977-07-20 | 93.6800 |
| 1977-07-27 | 93.8260 |
| 1977-08-03 | 93.3470 |
| 1977-08-10 | 93.8580 |
| 1977-08-17 | 93.5480 |
| 1977-08-24 | 93.8820 |
| 1977-08-31 | 94.4520 |
| 1977-09-07 | 94.0170 |
| 1977-09-14 | 94.7640 |
| 1977-09-21 | 94.7910 |
| 1977-09-28 | 95.0980 |
| 1977-10-05 | 95.4540 |
| 1977-10-12 | 95.8320 |
| 1977-10-19 | 95.6400 |
| 1977-10-26 | 96.1130 |
| 1977-11-02 | 96.2430 |
| 1977-11-09 | 96.7040 |
| 1977-11-16 | 96.3700 |
| 1977-11-23 | 97.0410 |
| 1977-11-30 | 96.9680 |
| 1977-12-07 | 96.6700 |
| 1977-12-14 | 96.7000 |
| 1977-12-21 | 97.3120 |
| 1977-12-28 | 97.1680 |
| 1978-01-04 | 95.7020 |
| 1978-01-11 | 96.2400 |
| 1978-01-18 | 96.2050 |
| 1978-01-25 | 96.5520 |
| 1978-02-01 | 95.3870 |
| 1978-02-08 | 95.6070 |
| 1978-02-15 | 95.0230 |
| 1978-02-22 | 95.3110 |
| 1978-03-01 | 95.6990 |
| 1978-03-08 | 95.2520 |
| 1978-03-15 | 95.7770 |
| 1978-03-22 | 96.2360 |
| 1978-03-29 | 96.0970 |
| 1978-04-05 | 95.0140 |
| 1978-04-12 | 95.6700 |
| 1978-04-19 | 97.5030 |
| 1978-04-26 | 97.8880 |
| 1978-05-03 | 97.6680 |
| 1978-05-10 | 97.7510 |
| 1978-05-17 | 98.0350 |
| 1978-05-24 | 98.2290 |
| 1978-05-31 | 98.9150 |
| 1978-06-07 | 98.7470 |
| 1978-06-14 | 98.9590 |
| 1978-06-21 | 98.4570 |
| 1978-06-28 | 98.9580 |
| 1978-07-05 | 98.1940 |
| 1978-07-12 | 98.4160 |
| 1978-07-19 | 98.4570 |
| 1978-07-26 | 98.6050 |
| 1978-08-02 | 98.2530 |
| 1978-08-09 | 98.5480 |
| 1978-08-16 | 98.0830 |
| 1978-08-23 | 98.2150 |
| 1978-08-30 | 99.1790 |
| 1978-09-06 | 99.4420 |
| 1978-09-13 | 99.5480 |
| 1978-09-20 | 99.6170 |
| 1978-09-27 | 99.8120 |
| 1978-10-04 | 99.1950 |
| 1978-10-11 | 100.2130 |
| 1978-10-18 | 100.2210 |
| 1978-10-25 | 100.4140 |
| 1978-11-01 | 100.4760 |
| 1978-11-08 | 100.4510 |
| 1978-11-15 | 100.2960 |
| 1978-11-22 | 100.7720 |
| 1978-11-29 | 100.8350 |
| 1978-12-06 | 100.8620 |
| 1978-12-13 | 101.4830 |
| 1978-12-20 | 101.5540 |
| 1978-12-27 | 101.7570 |
| 1979-01-03 | 104.7828 |
| 1979-01-10 | 105.1178 |
| 1979-01-17 | 105.1359 |
| 1979-01-24 | 105.7094 |
| 1979-01-31 | 106.0785 |
| 1979-02-07 | 106.4024 |
| 1979-02-14 | 106.7911 |
| 1979-02-21 | 106.8976 |
| 1979-02-28 | 107.1558 |
| 1979-03-07 | 107.1742 |
| 1979-03-14 | 107.3562 |
| 1979-03-21 | 107.2073 |
| 1979-03-28 | 107.8750 |
| 1979-04-04 | 107.1511 |
| 1979-04-11 | 107.8350 |
| 1979-04-18 | 108.7858 |
| 1979-04-25 | 108.7711 |
| 1979-05-02 | 108.4216 |
| 1979-05-09 | 108.4331 |
| 1979-05-16 | 107.8997 |
| 1979-05-23 | 108.1639 |
| 1979-05-30 | 108.1438 |
| 1979-06-06 | 107.3905 |
| 1979-06-13 | 108.5430 |
| 1979-06-20 | 108.7850 |
| 1979-06-27 | 109.7273 |
| 1979-07-04 | 109.0307 |
| 1979-07-11 | 109.9616 |
| 1979-07-18 | 109.7763 |
| 1979-07-25 | 109.8935 |
| 1979-08-01 | 110.1907 |
| 1979-08-08 | 110.4798 |
| 1979-08-15 | 110.5579 |
| 1979-08-22 | 110.9486 |
| 1979-08-29 | 111.2268 |
| 1979-09-05 | 111.8565 |
| 1979-09-12 | 111.9299 |
| 1979-09-19 | 112.7409 |
| 1979-09-26 | 112.2430 |
| 1979-10-03 | 112.7610 |
| 1979-10-10 | 111.4997 |
| 1979-10-17 | 111.5828 |
| 1979-10-24 | 111.4265 |
| 1979-10-31 | 111.7633 |
| 1979-11-07 | 111.7936 |
| 1979-11-14 | 112.2195 |
| 1979-11-21 | 111.9338 |
| 1979-11-28 | 112.1646 |
| 1979-12-05 | 112.3201 |
| 1979-12-12 | 112.3496 |
| 1979-12-19 | 111.5689 |
| 1979-12-26 | 111.4495 |
| 1980-01-02 | 110.9772 |
| 1980-01-09 | 112.0210 |
| 1980-01-16 | 112.6038 |
| 1980-01-23 | 112.9137 |
| 1980-01-30 | 112.4211 |
| 1980-02-06 | 113.2349 |
| 1980-02-13 | 113.3140 |
| 1980-02-20 | 113.0904 |
| 1980-02-27 | 113.0729 |
| 1980-03-05 | 112.1532 |
| 1980-03-12 | 113.1562 |
| 1980-03-19 | 113.3353 |
| 1980-03-26 | 113.0351 |
| 1980-04-02 | 114.2801 |
| 1980-04-09 | 114.5915 |
| 1980-04-16 | 114.5814 |
| 1980-04-23 | 114.9042 |
| 1980-04-30 | 115.6730 |
| 1980-05-07 | 115.9410 |
| 1980-05-14 | 118.2075 |
| 1980-05-21 | 116.7894 |
| 1980-05-28 | 116.9725 |
| 1980-06-04 | 116.8419 |
| 1980-06-11 | 117.7735 |
| 1980-06-18 | 118.2497 |
| 1980-06-25 | 117.9922 |
| 1980-07-02 | 118.4682 |
| 1980-07-09 | 119.2402 |
| 1980-07-16 | 119.1515 |
| 1980-07-23 | 119.6424 |
| 1980-07-30 | 119.6266 |
| 1980-08-06 | 120.1887 |
| 1980-08-13 | 120.0324 |
| 1980-08-20 | 119.9378 |
| 1980-08-27 | 120.2997 |
| 1980-09-03 | 119.3587 |
| 1980-09-10 | 121.2373 |
| 1980-09-17 | 120.7573 |
| 1980-09-24 | 120.8304 |
| 1980-10-01 | 120.8177 |
| 1980-10-08 | 121.9489 |
| 1980-10-15 | 121.5422 |
| 1980-10-22 | 121.8269 |
| 1980-10-29 | 121.9904 |
| 1980-11-05 | 121.5409 |
| 1980-11-12 | 122.5421 |
| 1980-11-19 | 122.2398 |
| 1980-11-26 | 122.1721 |
| 1980-12-03 | 121.7897 |
| 1980-12-10 | 122.2509 |
| 1980-12-17 | 121.4276 |
| 1980-12-24 | 122.5352 |
| 1980-12-31 | 121.5968 |
| 1981-01-07 | 121.4840 |
| 1981-01-14 | 121.5834 |
| 1981-01-21 | 121.2465 |
| 1981-01-28 | 122.0550 |
| 1981-02-04 | 122.3409 |
| 1981-02-11 | 122.6973 |
| 1981-02-18 | 122.7128 |
| 1981-02-25 | 122.7786 |
| 1981-03-04 | 123.2144 |
| 1981-03-11 | 122.6839 |
| 1981-03-18 | 123.3828 |
| 1981-03-25 | 124.6548 |
| 1981-04-01 | 124.2163 |
| 1981-04-08 | 124.5754 |
| 1981-04-15 | 123.6997 |
| 1981-04-22 | 123.3027 |
| 1981-04-29 | 123.0261 |
| 1981-05-06 | 123.4564 |
| 1981-05-13 | 122.7147 |
| 1981-05-20 | 123.3628 |
| 1981-05-27 | 123.3408 |
| 1981-06-03 | 124.0028 |
| 1981-06-10 | 122.7518 |
| 1981-06-17 | 122.8740 |
| 1981-06-24 | 123.2359 |
| 1981-07-01 | 125.0392 |
| 1981-07-08 | 123.2478 |
| 1981-07-15 | 122.8830 |
| 1981-07-22 | 123.3597 |
| 1981-07-29 | 122.9586 |
| 1981-08-05 | 122.7779 |
| 1981-08-12 | 122.3653 |
| 1981-08-19 | 122.9289 |
| 1981-08-26 | 123.1302 |
| 1981-09-02 | 124.3847 |
| 1981-09-09 | 123.3604 |
| 1981-09-16 | 123.8461 |
| 1981-09-23 | 123.9180 |
| 1981-09-30 | 126.1265 |
| 1981-10-07 | 125.4388 |
| 1981-10-14 | 126.0639 |
| 1981-10-21 | 126.0382 |
| 1981-10-28 | 125.6945 |
| 1981-11-04 | 127.7571 |
| 1981-11-11 | 128.2683 |
| 1981-11-18 | 128.8101 |
| 1981-11-25 | 128.9848 |
| 1981-12-02 | 130.0244 |
| 1981-12-09 | 127.4633 |
| 1981-12-16 | 127.7551 |
| 1981-12-23 | 127.1850 |
| 1981-12-30 | 125.1887 |
| 1982-01-06 | 125.1644 |
| 1982-01-13 | 124.8986 |
| 1982-01-20 | 124.3122 |
| 1982-01-27 | 124.6404 |
| 1982-02-03 | 125.5037 |
| 1982-02-10 | 125.6821 |
| 1982-02-17 | 125.5685 |
| 1982-02-24 | 126.1128 |
| 1982-03-03 | 126.2854 |
| 1982-03-10 | 128.3450 |
| 1982-03-17 | 127.3056 |
| 1982-03-24 | 127.6698 |
| 1982-03-31 | 127.6634 |
| 1982-04-07 | 127.9986 |
| 1982-04-14 | 127.5487 |
| 1982-04-21 | 127.3411 |
| 1982-04-28 | 127.8818 |
| 1982-05-05 | 128.6863 |
| 1982-05-12 | 127.4844 |
| 1982-05-19 | 128.1808 |
| 1982-05-26 | 130.3050 |
| 1982-06-02 | 129.9694 |
| 1982-06-09 | 130.1911 |
| 1982-06-16 | 128.8425 |
| 1982-06-23 | 128.7016 |
| 1982-06-30 | 127.4346 |
| 1982-07-07 | 129.2542 |
| 1982-07-14 | 128.9438 |
| 1982-07-21 | 129.1666 |
| 1982-07-28 | 128.6136 |
| 1982-08-04 | 128.6168 |
| 1982-08-11 | 128.8877 |
| 1982-08-18 | 128.6332 |
| 1982-08-25 | 128.7514 |
| 1982-09-01 | 128.9866 |
| 1982-09-08 | 129.9125 |
| 1982-09-15 | 128.5938 |
| 1982-09-22 | 128.9605 |
| 1982-09-29 | 127.9693 |
| 1982-10-06 | 129.4369 |
| 1982-10-13 | 128.8375 |
| 1982-10-20 | 128.0960 |
| 1982-10-27 | 128.6174 |
| 1982-11-03 | 129.4991 |
| 1982-11-10 | 128.3117 |
| 1982-11-17 | 128.3759 |
| 1982-11-24 | 128.6456 |
| 1982-12-01 | 128.4505 |
| 1982-12-08 | 130.8597 |
| 1982-12-15 | 131.7572 |
| 1982-12-22 | 131.7363 |
| 1982-12-29 | 131.6929 |
| 1983-01-05 | 130.9955 |
| 1983-01-12 | 130.2440 |
| 1983-01-19 | 131.9223 |
| 1983-01-26 | 131.7452 |
| 1983-02-02 | 131.6582 |
| 1983-02-09 | 131.1347 |
| 1983-02-16 | 132.2453 |
| 1983-02-23 | 133.0110 |
| 1983-03-02 | 133.2151 |
| 1983-03-09 | 132.1145 |
| 1983-03-16 | 132.6052 |
| 1983-03-23 | 132.8212 |
| 1983-03-30 | 133.0748 |
| 1983-04-06 | 133.1883 |
| 1983-04-13 | 132.8644 |
| 1983-04-20 | 134.8269 |
| 1983-04-27 | 135.9403 |
| 1983-05-04 | 135.7143 |
| 1983-05-11 | 135.7146 |
| 1983-05-18 | 136.3241 |
| 1983-05-25 | 135.9342 |
| 1983-06-01 | 135.4109 |
| 1983-06-08 | 136.8100 |
| 1983-06-15 | 137.0372 |
| 1983-06-22 | 137.4678 |
| 1983-06-29 | 137.5305 |
| 1983-07-06 | 137.0428 |
| 1983-07-13 | 137.6311 |
| 1983-07-20 | 137.7073 |
| 1983-07-27 | 138.5261 |
| 1983-08-03 | 138.4444 |
| 1983-08-10 | 138.3472 |
| 1983-08-17 | 139.2115 |
| 1983-08-24 | 139.0311 |
| 1983-08-31 | 139.4753 |
| 1983-09-07 | 138.5705 |
| 1983-09-14 | 138.8330 |
| 1983-09-21 | 139.5228 |
| 1983-09-28 | 138.7259 |
| 1983-10-05 | 137.2353 |
| 1983-10-12 | 137.0664 |
| 1983-10-19 | 138.1212 |
| 1983-10-26 | 137.8343 |
| 1983-11-02 | 137.2745 |
| 1983-11-09 | 137.5077 |
| 1983-11-16 | 137.1681 |
| 1983-11-23 | 138.4477 |
| 1983-11-30 | 137.6775 |
| 1983-12-07 | 136.9645 |
| 1983-12-14 | 137.3099 |
| 1983-12-21 | 137.8069 |
| 1983-12-28 | 137.6944 |
| 1984-01-04 | 140.6162 |
| 1984-01-11 | 140.7937 |
| 1984-01-18 | 141.2950 |
| 1984-01-25 | 140.5134 |
| 1984-02-01 | 140.3321 |
| 1984-02-08 | 140.0500 |
| 1984-02-15 | 140.5717 |
| 1984-02-22 | 140.6427 |
| 1984-02-29 | 141.3774 |
| 1984-03-07 | 141.9210 |
| 1984-03-14 | 142.7888 |
| 1984-03-21 | 142.0939 |
| 1984-03-28 | 142.5353 |
| 1984-04-04 | 142.8061 |
| 1984-04-11 | 141.8728 |
| 1984-04-18 | 143.5616 |
| 1984-04-25 | 143.0172 |
| 1984-05-02 | 143.3525 |
| 1984-05-09 | 143.0343 |
| 1984-05-16 | 142.6680 |
| 1984-05-23 | 142.2262 |
| 1984-05-30 | 142.1159 |
| 1984-06-06 | 142.3999 |
| 1984-06-13 | 142.4790 |
| 1984-06-20 | 141.8809 |
| 1984-06-27 | 142.1388 |
| 1984-07-04 | 141.8136 |
| 1984-07-11 | 141.5486 |
| 1984-07-18 | 141.8761 |
| 1984-07-25 | 141.6777 |
| 1984-08-01 | 142.3222 |
| 1984-08-08 | 142.2941 |
| 1984-08-15 | 142.5144 |
| 1984-08-22 | 142.6092 |
| 1984-08-29 | 142.6221 |
| 1984-09-05 | 142.3591 |
| 1984-09-12 | 143.0732 |
| 1984-09-19 | 143.4398 |
| 1984-09-26 | 144.3956 |
| 1984-10-03 | 142.5338 |
| 1984-10-10 | 141.9710 |
| 1984-10-17 | 142.2969 |
| 1984-10-24 | 142.8895 |
| 1984-10-31 | 142.7632 |
| 1984-11-07 | 142.1547 |
| 1984-11-14 | 143.2046 |
| 1984-11-21 | 143.4205 |
| 1984-11-28 | 141.9160 |
| 1984-12-05 | 141.3614 |
| 1984-12-12 | 141.1141 |
| 1984-12-19 | 140.6552 |
| 1984-12-26 | 141.8429 |
| 1985-01-02 | 140.6845 |
| 1985-01-09 | 141.2214 |
| 1985-01-16 | 140.6096 |
| 1985-01-23 | 141.4010 |
| 1985-01-30 | 141.5485 |
| 1985-02-06 | 140.7783 |
| 1985-02-13 | 140.7718 |
| 1985-02-20 | 141.9979 |
| 1985-02-27 | 141.3233 |
| 1985-03-06 | 141.3271 |
| 1985-03-13 | 140.9908 |
| 1985-03-20 | 140.6136 |
| 1985-03-27 | 140.4661 |
| 1985-04-03 | 138.6867 |
| 1985-04-10 | 137.8796 |
| 1985-04-17 | 138.6708 |
| 1985-04-24 | 138.4499 |
| 1985-05-01 | 138.3247 |
| 1985-05-08 | 139.2301 |
| 1985-05-15 | 140.8149 |
| 1985-05-22 | 141.9352 |
| 1985-05-29 | 141.2968 |
| 1985-06-05 | 141.3642 |
| 1985-06-12 | 141.4809 |
| 1985-06-19 | 141.9840 |
| 1985-06-26 | 142.6402 |
| 1985-07-03 | 143.1908 |
| 1985-07-10 | 143.5133 |
| 1985-07-17 | 144.7481 |
| 1985-07-24 | 144.9147 |
| 1985-07-31 | 144.9322 |
| 1985-08-07 | 145.4841 |
| 1985-08-14 | 146.6394 |
| 1985-08-21 | 147.0548 |
| 1985-08-28 | 147.6608 |
| 1985-09-04 | 146.8215 |
| 1985-09-11 | 148.0337 |
| 1985-09-18 | 148.5425 |
| 1985-09-25 | 150.1038 |
| 1985-10-02 | 150.2251 |
| 1985-10-09 | 151.3434 |
| 1985-10-16 | 152.9428 |
| 1985-10-23 | 154.6145 |
| 1985-10-30 | 155.9307 |
| 1985-11-06 | 158.2986 |
| 1985-11-13 | 160.0464 |
| 1985-11-20 | 162.0354 |
| 1985-11-27 | 165.4825 |
| 1985-12-04 | 168.0958 |
| 1985-12-11 | 170.6417 |
| 1985-12-18 | 174.8083 |
| 1985-12-25 | 178.0747 |
| 1986-01-01 | 187.1657 |
| 1986-01-08 | 187.6437 |
| 1986-01-15 | 187.8230 |
| 1986-01-22 | 187.7628 |
| 1986-01-29 | 187.0743 |
| 1986-02-05 | 184.6021 |
| 1986-02-12 | 183.7347 |
| 1986-02-19 | 183.1591 |
| 1986-02-26 | 182.8941 |
| 1986-03-05 | 180.9653 |
| 1986-03-12 | 180.7146 |
| 1986-03-19 | 180.7404 |
| 1986-03-26 | 181.1464 |
| 1986-04-02 | 179.7161 |
| 1986-04-09 | 180.4991 |
| 1986-04-16 | 181.5456 |
| 1986-04-23 | 182.1375 |
| 1986-04-30 | 181.4676 |
| 1986-05-07 | 181.0845 |
| 1986-05-14 | 180.8034 |
| 1986-05-21 | 181.4143 |
| 1986-05-28 | 181.4749 |
| 1986-06-04 | 181.3956 |
| 1986-06-11 | 181.6736 |
| 1986-06-18 | 182.4670 |
| 1986-06-25 | 182.6453 |
| 1986-07-02 | 183.4856 |
| 1986-07-09 | 183.6650 |
| 1986-07-16 | 184.8583 |
| 1986-07-23 | 186.2821 |
| 1986-07-30 | 187.7656 |
| 1986-08-06 | 189.1022 |
| 1986-08-13 | 189.7301 |
| 1986-08-20 | 190.7742 |
| 1986-08-27 | 192.5820 |
| 1986-09-03 | 196.6932 |
| 1986-09-10 | 197.4501 |
| 1986-09-17 | 198.1482 |
| 1986-09-24 | 197.1661 |
| 1986-10-01 | 197.3558 |
| 1986-10-08 | 196.1493 |
| 1986-10-15 | 194.8486 |
| 1986-10-22 | 193.6944 |
| 1986-10-29 | 192.2174 |
| 1986-11-05 | 191.9100 |
| 1986-11-12 | 191.8603 |
| 1986-11-19 | 190.5953 |
| 1986-11-26 | 190.3786 |
| 1986-12-03 | 189.5454 |
| 1986-12-10 | 189.2348 |
| 1986-12-17 | 188.5289 |
| 1986-12-24 | 189.1715 |
| 1986-12-31 | 186.7522 |
| 1987-01-07 | 186.2425 |
| 1987-01-14 | 186.6749 |
| 1987-01-21 | 186.1323 |
| 1987-01-28 | 187.0748 |
| 1987-02-04 | 187.6542 |
| 1987-02-11 | 187.6750 |
| 1987-02-18 | 187.5417 |
| 1987-02-25 | 187.4028 |
| 1987-03-04 | 188.3926 |
| 1987-03-11 | 189.1392 |
| 1987-03-18 | 189.3684 |
| 1987-03-25 | 189.4732 |
| 1987-04-01 | 189.3582 |
| 1987-04-08 | 189.9717 |
| 1987-04-15 | 190.2318 |
| 1987-04-22 | 191.1294 |
| 1987-04-29 | 192.2519 |
| 1987-05-06 | 192.9431 |
| 1987-05-13 | 193.2460 |
| 1987-05-20 | 193.3097 |
| 1987-05-27 | 192.5941 |
| 1987-06-03 | 193.1105 |
| 1987-06-10 | 193.3640 |
| 1987-06-17 | 193.8433 |
| 1987-06-24 | 193.1921 |
| 1987-07-01 | 192.5603 |
| 1987-07-08 | 193.1219 |
| 1987-07-15 | 192.2241 |
| 1987-07-22 | 191.8927 |
| 1987-07-29 | 191.8906 |
| 1987-08-05 | 191.3631 |
| 1987-08-12 | 190.7997 |
| 1987-08-19 | 191.0468 |
| 1987-08-26 | 190.6437 |
| 1987-09-02 | 190.3829 |
| 1987-09-09 | 191.9694 |
| 1987-09-16 | 191.2005 |
| 1987-09-23 | 191.3766 |
| 1987-09-30 | 189.5869 |
| 1987-10-07 | 189.8751 |
| 1987-10-14 | 189.4804 |
| 1987-10-21 | 189.3929 |
| 1987-10-28 | 190.5624 |
| 1987-11-04 | 189.8848 |
| 1987-11-11 | 189.9241 |
| 1987-11-18 | 190.7984 |
| 1987-11-25 | 190.3950 |
| 1987-12-02 | 188.9912 |
| 1987-12-09 | 189.3559 |
| 1987-12-16 | 189.6343 |
| 1987-12-23 | 190.1312 |
| 1987-12-30 | 190.5431 |
| 1988-01-06 | 190.4834 |
| 1988-01-13 | 191.9595 |
| 1988-01-20 | 192.9310 |
| 1988-01-27 | 192.3851 |
| 1988-02-03 | 191.3849 |
| 1988-02-10 | 191.0241 |
| 1988-02-17 | 191.2918 |
| 1988-02-24 | 192.2380 |
| 1988-03-02 | 192.8388 |
| 1988-03-09 | 193.9582 |
| 1988-03-16 | 194.0961 |
| 1988-03-23 | 194.3385 |
| 1988-03-30 | 195.3777 |
| 1988-04-06 | 195.3647 |
| 1988-04-13 | 194.9967 |
| 1988-04-20 | 195.1913 |
| 1988-04-27 | 195.0807 |
| 1988-05-04 | 195.4528 |
| 1988-05-11 | 195.2843 |
| 1988-05-18 | 195.4413 |
| 1988-05-25 | 195.8731 |
| 1988-06-01 | 195.6763 |
| 1988-06-08 | 195.5661 |
| 1988-06-15 | 195.3322 |
| 1988-06-22 | 194.7034 |
| 1988-06-29 | 194.9900 |
| 1988-07-06 | 196.0664 |
| 1988-07-13 | 196.0549 |
| 1988-07-20 | 196.1224 |
| 1988-07-27 | 195.6070 |
| 1988-08-03 | 195.1599 |
| 1988-08-10 | 194.6009 |
| 1988-08-17 | 194.1212 |
| 1988-08-24 | 193.6323 |
| 1988-08-31 | 193.7387 |
| 1988-09-07 | 192.3615 |
| 1988-09-14 | 192.6029 |
| 1988-09-21 | 192.4033 |
| 1988-09-28 | 193.2060 |
| 1988-10-05 | 193.0604 |
| 1988-10-12 | 191.8960 |
| 1988-10-19 | 191.7734 |
| 1988-10-26 | 191.2979 |
| 1988-11-02 | 190.8087 |
| 1988-11-09 | 190.3430 |
| 1988-11-16 | 190.8584 |
| 1988-11-23 | 191.2624 |
| 1988-11-30 | 191.4497 |
| 1988-12-07 | 191.7243 |
| 1988-12-14 | 190.3342 |
| 1988-12-21 | 190.1369 |
| 1988-12-28 | 188.2983 |
| 1989-01-04 | 186.6518 |
| 1989-01-11 | 187.3054 |
| 1989-01-18 | 186.7672 |
| 1989-01-25 | 185.3319 |
| 1989-02-01 | 184.8417 |
| 1989-02-08 | 183.8916 |
| 1989-02-15 | 183.2904 |
| 1989-02-22 | 182.7063 |
| 1989-03-01 | 182.7957 |
| 1989-03-08 | 181.8234 |
| 1989-03-15 | 181.3914 |
| 1989-03-22 | 180.9265 |
| 1989-03-29 | 180.5537 |
| 1989-04-05 | 179.7307 |
| 1989-04-12 | 178.8523 |
| 1989-04-19 | 177.6241 |
| 1989-04-26 | 176.7213 |
| 1989-05-03 | 176.2340 |
| 1989-05-10 | 176.2180 |
| 1989-05-17 | 176.5015 |
| 1989-05-24 | 177.0498 |
| 1989-05-31 | 176.5544 |
| 1989-06-07 | 175.8204 |
| 1989-06-14 | 175.5657 |
| 1989-06-21 | 174.9016 |
| 1989-06-28 | 175.1351 |
| 1989-07-05 | 174.3022 |
| 1989-07-12 | 173.5481 |
| 1989-07-19 | 173.8257 |
| 1989-07-26 | 173.5199 |
| 1989-08-02 | 171.9348 |
| 1989-08-09 | 171.5522 |
| 1989-08-16 | 170.2107 |
| 1989-08-23 | 170.8092 |
| 1989-08-30 | 170.6194 |
| 1989-09-06 | 169.7383 |
| 1989-09-13 | 169.1184 |
| 1989-09-20 | 169.3549 |
| 1989-09-27 | 169.9726 |
| 1989-10-04 | 169.7543 |
| 1989-10-11 | 170.5580 |
| 1989-10-18 | 170.6926 |
| 1989-10-25 | 170.8351 |
| 1989-11-01 | 170.5122 |
| 1989-11-08 | 169.9696 |
| 1989-11-15 | 169.7054 |
| 1989-11-22 | 170.1859 |
| 1989-11-29 | 169.6407 |
| 1989-12-06 | 170.4852 |
| 1989-12-13 | 170.1397 |
| 1989-12-20 | 169.9601 |
| 1989-12-27 | 168.8213 |
| 1990-01-03 | 167.7804 |
| 1990-01-10 | 168.1586 |
| 1990-01-17 | 167.4832 |
| 1990-01-24 | 168.4955 |
| 1990-01-31 | 168.6999 |
| 1990-02-07 | 168.2240 |
| 1990-02-14 | 168.0377 |
| 1990-02-21 | 167.6822 |
| 1990-02-28 | 167.2665 |
| 1990-03-07 | 166.2147 |
| 1990-03-14 | 166.5084 |
| 1990-03-21 | 165.8006 |
| 1990-03-28 | 165.5191 |
| 1990-04-04 | 165.0537 |
| 1990-04-11 | 164.9327 |
| 1990-04-18 | 164.4155 |
| 1990-04-25 | 164.8466 |
| 1990-05-02 | 164.7436 |
| 1990-05-09 | 164.9039 |
| 1990-05-16 | 164.4089 |
| 1990-05-23 | 164.6317 |
| 1990-05-30 | 163.6076 |
| 1990-06-06 | 163.4139 |
| 1990-06-13 | 163.7470 |
| 1990-06-20 | 163.7364 |
| 1990-06-27 | 164.3616 |
| 1990-07-04 | 163.1218 |
| 1990-07-11 | 163.4101 |
| 1990-07-18 | 162.5227 |
| 1990-07-25 | 162.0630 |
| 1990-08-01 | 162.6985 |
| 1990-08-08 | 161.9107 |
| 1990-08-15 | 162.6781 |
| 1990-08-22 | 162.8490 |
| 1990-08-29 | 163.0259 |
| 1990-09-05 | 162.1727 |
| 1990-09-12 | 162.3630 |
| 1990-09-19 | 162.6177 |
| 1990-09-26 | 161.3663 |
| 1990-10-03 | 160.2451 |
| 1990-10-10 | 159.7043 |
| 1990-10-17 | 160.0259 |
| 1990-10-24 | 160.5030 |
| 1990-10-31 | 160.7949 |
| 1990-11-07 | 160.8299 |
| 1990-11-14 | 161.3070 |
| 1990-11-21 | 160.6547 |
| 1990-11-28 | 159.8253 |
| 1990-12-05 | 160.0217 |
| 1990-12-12 | 160.0080 |
| 1990-12-19 | 160.3198 |
| 1990-12-26 | 160.0887 |
| 1991-01-02 | 158.8505 |
| 1991-01-09 | 160.2791 |
| 1991-01-16 | 161.0371 |
| 1991-01-23 | 161.7234 |
| 1991-01-30 | 160.6277 |
| 1991-02-06 | 161.1379 |
| 1991-02-13 | 161.7812 |
| 1991-02-20 | 161.2698 |
| 1991-02-27 | 162.2130 |
| 1991-03-06 | 162.7416 |
| 1991-03-13 | 164.2891 |
| 1991-03-20 | 165.5447 |
| 1991-03-27 | 165.9838 |
| 1991-04-03 | 164.8577 |
| 1991-04-10 | 163.6882 |
| 1991-04-17 | 162.7855 |
| 1991-04-24 | 162.7364 |
| 1991-05-01 | 163.1997 |
| 1991-05-08 | 162.4912 |
| 1991-05-15 | 162.2577 |
| 1991-05-22 | 162.0697 |
| 1991-05-29 | 162.5159 |
| 1991-06-05 | 163.5098 |
| 1991-06-12 | 164.0471 |
| 1991-06-19 | 164.6467 |
| 1991-06-26 | 164.3930 |
| 1991-07-03 | 163.5828 |
| 1991-07-10 | 163.9163 |
| 1991-07-17 | 163.1604 |
| 1991-07-24 | 162.7738 |
| 1991-07-31 | 163.2410 |
| 1991-08-07 | 162.9140 |
| 1991-08-14 | 162.1626 |
| 1991-08-21 | 161.7208 |
| 1991-08-28 | 161.5125 |
| 1991-09-04 | 161.9517 |
| 1991-09-11 | 162.1175 |
| 1991-09-18 | 162.2060 |
| 1991-09-25 | 162.1630 |
| 1991-10-02 | 162.0211 |
| 1991-10-09 | 162.1967 |
| 1991-10-16 | 162.6905 |
| 1991-10-23 | 162.3351 |
| 1991-10-30 | 162.9382 |
| 1991-11-06 | 162.7084 |
| 1991-11-13 | 162.3545 |
| 1991-11-20 | 162.5005 |
| 1991-11-27 | 163.2313 |
| 1991-12-04 | 162.5932 |
| 1991-12-11 | 162.8550 |
| 1991-12-18 | 163.5795 |
| 1991-12-25 | 164.0237 |
| 1992-01-01 | 163.0777 |
| 1992-01-08 | 163.3903 |
| 1992-01-15 | 163.4683 |
| 1992-01-22 | 164.4371 |
| 1992-01-29 | 164.1283 |
| 1992-02-05 | 164.4881 |
| 1992-02-12 | 163.9122 |
| 1992-02-19 | 163.6603 |
| 1992-02-26 | 162.5320 |
| 1992-03-04 | 162.8369 |
| 1992-03-11 | 162.8440 |
| 1992-03-18 | 162.3277 |
| 1992-03-25 | 161.7599 |
| 1992-04-01 | 161.4598 |
| 1992-04-08 | 161.6202 |
| 1992-04-15 | 162.1913 |
| 1992-04-22 | 162.0540 |
| 1992-04-29 | 161.3128 |
| 1992-05-06 | 161.6851 |
| 1992-05-13 | 162.2353 |
| 1992-05-20 | 162.0373 |
| 1992-05-27 | 161.2931 |
| 1992-06-03 | 162.2344 |
| 1992-06-10 | 162.3957 |
| 1992-06-17 | 161.4650 |
| 1992-06-24 | 161.4667 |
| 1992-07-01 | 160.5857 |
| 1992-07-08 | 160.8955 |
| 1992-07-15 | 161.0099 |
| 1992-07-22 | 161.5310 |
| 1992-07-29 | 160.3219 |
| 1992-08-05 | 161.5673 |
| 1992-08-12 | 160.9519 |
| 1992-08-19 | 161.4925 |
| 1992-08-26 | 160.6257 |
| 1992-09-02 | 161.2446 |
| 1992-09-09 | 161.2822 |
| 1992-09-16 | 160.4801 |
| 1992-09-23 | 160.1391 |
| 1992-09-30 | 159.6006 |
| 1992-10-07 | 159.9552 |
| 1992-10-14 | 160.6460 |
| 1992-10-21 | 160.4068 |
| 1992-10-28 | 160.4639 |
| 1992-11-04 | 160.6223 |
| 1992-11-11 | 160.2678 |
| 1992-11-18 | 159.7488 |
| 1992-11-25 | 159.0271 |
| 1992-12-02 | 159.6530 |
| 1992-12-09 | 159.4016 |
| 1992-12-16 | 158.8201 |
| 1992-12-23 | 159.8257 |
| 1992-12-30 | 159.7903 |
| 1993-01-06 | 158.2497 |
| 1993-01-13 | 157.5783 |
| 1993-01-20 | 157.3255 |
| 1993-01-27 | 156.9579 |
| 1993-02-03 | 158.1371 |
| 1993-02-10 | 158.4103 |
| 1993-02-17 | 158.6002 |
| 1993-02-24 | 159.7522 |
| 1993-03-03 | 160.6394 |
| 1993-03-10 | 161.3978 |
| 1993-03-17 | 161.7979 |
| 1993-03-24 | 163.6515 |
| 1993-03-31 | 164.1322 |
| 1993-04-07 | 164.1665 |
| 1993-04-14 | 164.2012 |
| 1993-04-21 | 163.9374 |
| 1993-04-28 | 163.3797 |
| 1993-05-05 | 163.8821 |
| 1993-05-12 | 163.9910 |
| 1993-05-19 | 164.7881 |
| 1993-05-26 | 164.0349 |
| 1993-06-02 | 164.3196 |
| 1993-06-09 | 163.9428 |
| 1993-06-16 | 163.2180 |
| 1993-06-23 | 164.0973 |
| 1993-06-30 | 165.5501 |
| 1993-07-07 | 165.5442 |
| 1993-07-14 | 165.2660 |
| 1993-07-21 | 165.7641 |
| 1993-07-28 | 164.9366 |
| 1993-08-04 | 166.3106 |
| 1993-08-11 | 166.5014 |
| 1993-08-18 | 166.2951 |
| 1993-08-25 | 165.2655 |
| 1993-09-01 | 164.9974 |
| 1993-09-08 | 165.0062 |
| 1993-09-15 | 164.9092 |
| 1993-09-22 | 166.1444 |
| 1993-09-29 | 165.5541 |
| 1993-10-06 | 165.9879 |
| 1993-10-13 | 165.3217 |
| 1993-10-20 | 164.7216 |
| 1993-10-27 | 163.9782 |
| 1993-11-03 | 164.3533 |
| 1993-11-10 | 165.1511 |
| 1993-11-17 | 164.2601 |
| 1993-11-24 | 163.7402 |
| 1993-12-01 | 163.3926 |
| 1993-12-08 | 164.2210 |
| 1993-12-15 | 163.9561 |
| 1993-12-22 | 162.5822 |
| 1993-12-29 | 161.2004 |
| 1994-01-05 | 164.6706 |
| 1994-01-12 | 164.1268 |
| 1994-01-19 | 162.7429 |
| 1994-01-26 | 161.4200 |
| 1994-02-02 | 162.7398 |
| 1994-02-09 | 162.2816 |
| 1994-02-16 | 162.9939 |
| 1994-02-23 | 163.3541 |
| 1994-03-02 | 164.6041 |
| 1994-03-09 | 164.3490 |
| 1994-03-16 | 163.7120 |
| 1994-03-23 | 164.5927 |
| 1994-03-30 | 165.6845 |
| 1994-04-06 | 164.6454 |
| 1994-04-13 | 164.2277 |
| 1994-04-20 | 164.7649 |
| 1994-04-27 | 165.3356 |
| 1994-05-04 | 165.7604 |
| 1994-05-11 | 167.1546 |
| 1994-05-18 | 167.9730 |
| 1994-05-25 | 169.8526 |
| 1994-06-01 | 169.4605 |
| 1994-06-08 | 169.0388 |
| 1994-06-15 | 170.2406 |
| 1994-06-22 | 170.3196 |
| 1994-06-29 | 169.8249 |
| 1994-07-06 | 169.3637 |
| 1994-07-13 | 168.7752 |
| 1994-07-20 | 168.4009 |
| 1994-07-27 | 168.8541 |
| 1994-08-03 | 168.4086 |
| 1994-08-10 | 168.4692 |
| 1994-08-17 | 168.2551 |
| 1994-08-24 | 168.9975 |
| 1994-08-31 | 169.8001 |
| 1994-09-07 | 169.2981 |
| 1994-09-14 | 169.8644 |
| 1994-09-21 | 170.1015 |
| 1994-09-28 | 170.0202 |
| 1994-10-05 | 167.9589 |
| 1994-10-12 | 167.7351 |
| 1994-10-19 | 167.9427 |
| 1994-10-26 | 168.2885 |
| 1994-11-02 | 168.3500 |
| 1994-11-09 | 168.1680 |
| 1994-11-16 | 168.3673 |
| 1994-11-23 | 168.8619 |
| 1994-11-30 | 169.4635 |
| 1994-12-07 | 169.1625 |
| 1994-12-14 | 169.6261 |
| 1994-12-21 | 169.7717 |
| 1994-12-28 | 170.0923 |
| 1995-01-04 | 169.8192 |
| 1995-01-11 | 168.9105 |
| 1995-01-18 | 168.5750 |
| 1995-01-25 | 166.7146 |
| 1995-02-01 | 164.0694 |
| 1995-02-08 | 162.4017 |
| 1995-02-15 | 161.4496 |
| 1995-02-22 | 159.9159 |
| 1995-03-01 | 158.7783 |
| 1995-03-08 | 157.3910 |
| 1995-03-15 | 156.2517 |
| 1995-03-22 | 155.6569 |
| 1995-03-29 | 152.9580 |
| 1995-04-05 | 199.2669 |
| 1995-04-12 | 198.3202 |
| 1995-04-19 | 196.3935 |
| 1995-04-26 | 192.9946 |
| 1995-05-03 | 193.8652 |
| 1995-05-10 | 192.3105 |
| 1995-05-17 | 190.4522 |
| 1995-05-24 | 189.8492 |
| 1995-05-31 | 190.2504 |
| 1995-06-07 | 190.4951 |
| 1995-06-14 | 188.6914 |
| 1995-06-21 | 189.3678 |
| 1995-06-28 | 188.5403 |
| 1995-07-05 | 190.5696 |
| 1995-07-12 | 190.9675 |
| 1995-07-19 | 189.8272 |
| 1995-07-26 | 189.8222 |
| 1995-08-02 | 189.0286 |
| 1995-08-09 | 189.4049 |
| 1995-08-16 | 193.1892 |
| 1995-08-23 | 191.4988 |
| 1995-08-30 | 191.5750 |
| 1995-09-06 | 191.9723 |
| 1995-09-13 | 194.2480 |
| 1995-09-20 | 194.4381 |
| 1995-09-27 | 193.7450 |
| 1995-10-04 | 191.8266 |
| 1995-10-11 | 191.4330 |
| 1995-10-18 | 192.0556 |
| 1995-10-25 | 192.1511 |
| 1995-11-01 | 188.6762 |
| 1995-11-08 | 186.2139 |
| 1995-11-15 | 188.7057 |
| 1995-11-22 | 187.4115 |
| 1995-11-29 | 187.6671 |
| 1995-12-06 | 188.3467 |
| 1995-12-13 | 187.9652 |
| 1995-12-20 | 188.3426 |
| 1995-12-27 | 187.0432 |
| 1996-01-03 | 188.1768 |
| 1996-01-10 | 188.1862 |
| 1996-01-17 | 189.2578 |
| 1996-01-24 | 191.4399 |
| 1996-01-31 | 194.7444 |
| 1996-02-07 | 193.4761 |
| 1996-02-14 | 193.3536 |
| 1996-02-21 | 192.9235 |
| 1996-02-28 | 193.2494 |
| 1996-03-06 | 193.5218 |
| 1996-03-13 | 194.5865 |
| 1996-03-20 | 195.2520 |
| 1996-03-27 | 195.6666 |
| 1996-04-03 | 196.2436 |
| 1996-04-10 | 196.5590 |
| 1996-04-17 | 198.2298 |
| 1996-04-24 | 199.6852 |
| 1996-05-01 | 199.0701 |
| 1996-05-08 | 197.3271 |
| 1996-05-15 | 199.8607 |
| 1996-05-22 | 199.6304 |
| 1996-05-29 | 199.5834 |
| 1996-06-05 | 200.2849 |
| 1996-06-12 | 201.0650 |
| 1996-06-19 | 197.8435 |
| 1996-06-26 | 198.0519 |
| 1996-07-03 | 200.3992 |
| 1996-07-10 | 199.7143 |
| 1996-07-17 | 199.0272 |
| 1996-07-24 | 198.1973 |
| 1996-07-31 | 197.3398 |
| 1996-08-07 | 198.7302 |
| 1996-08-14 | 196.8988 |
| 1996-08-21 | 196.7676 |
| 1996-08-28 | 195.2799 |
| 1996-09-04 | 195.6577 |
| 1996-09-11 | 196.3541 |
| 1996-09-18 | 192.7442 |
| 1996-09-25 | 193.4807 |
| 1996-10-02 | 199.7503 |
| 1996-10-09 | 199.0915 |
| 1996-10-16 | 195.6888 |
| 1996-10-23 | 195.5338 |
| 1996-10-30 | 196.1813 |
| 1996-11-06 | 194.9128 |
| 1996-11-13 | 196.6108 |
| 1996-11-20 | 196.6607 |
| 1996-11-27 | 197.3304 |
| 1996-12-04 | 195.2629 |
| 1996-12-11 | 197.5116 |
| 1996-12-18 | 191.8685 |
| 1996-12-25 | 193.1815 |
| 1997-01-01 | 193.9348 |
| 1997-01-08 | 197.7355 |
| 1997-01-15 | 198.3875 |
| 1997-01-22 | 199.6403 |
| 1997-01-29 | 199.8085 |
| 1997-02-05 | 201.7798 |
| 1997-02-12 | 203.5231 |
| 1997-02-19 | 204.7197 |
| 1997-02-26 | 204.7133 |
| 1997-03-05 | 206.5846 |
| 1997-03-12 | 209.8867 |
| 1997-03-19 | 208.6813 |
| 1997-03-26 | 207.5590 |
| 1997-04-02 | 210.6308 |
| 1997-04-09 | 212.6375 |
| 1997-04-16 | 213.0180 |
| 1997-04-23 | 213.5170 |
| 1997-04-30 | 212.1479 |
| 1997-05-07 | 210.7321 |
| 1997-05-14 | 212.5620 |
| 1997-05-21 | 210.3339 |
| 1997-05-28 | 209.6310 |
| 1997-06-04 | 209.6590 |
| 1997-06-11 | 212.3205 |
| 1997-06-18 | 211.8021 |
| 1997-06-25 | 211.8110 |
| 1997-07-02 | 212.8672 |
| 1997-07-09 | 213.3753 |
| 1997-07-16 | 214.8490 |
| 1997-07-23 | 214.5133 |
| 1997-07-30 | 218.2212 |
| 1997-08-06 | 218.8452 |
| 1997-08-13 | 216.3109 |
| 1997-08-20 | 216.5398 |
| 1997-08-27 | 219.5784 |
| 1997-09-03 | 219.2979 |
| 1997-09-10 | 219.6259 |
| 1997-09-17 | 218.9883 |
| 1997-09-24 | 221.6589 |
| 1997-10-01 | 219.7749 |
| 1997-10-08 | 220.5281 |
| 1997-10-15 | 221.8166 |
| 1997-10-22 | 222.1517 |
| 1997-10-29 | 219.5453 |
| 1997-11-05 | 230.7624 |
| 1997-11-12 | 229.1925 |
| 1997-11-19 | 227.6366 |
| 1997-11-26 | 232.0331 |
| 1997-12-03 | 234.8044 |
| 1997-12-10 | 230.8737 |
| 1997-12-17 | 235.3071 |
| 1997-12-24 | 236.5843 |
| 1997-12-31 | 237.0288 |
| 1998-01-07 | 238.0104 |
| 1998-01-14 | 240.6346 |
| 1998-01-21 | 242.6341 |
| 1998-01-28 | 240.3977 |
| 1998-02-04 | 242.5539 |
| 1998-02-11 | 244.5935 |
| 1998-02-18 | 249.4558 |
| 1998-02-25 | 245.6665 |
| 1998-03-04 | 246.9488 |
| 1998-03-11 | 247.7543 |
| 1998-03-18 | 250.6019 |
| 1998-03-25 | 250.7285 |
| 1998-04-01 | 254.0512 |
| 1998-04-08 | 252.4851 |
| 1998-04-15 | 252.8251 |
| 1998-04-22 | 250.8399 |
| 1998-04-29 | 251.0529 |
| 1998-05-06 | 255.7836 |
| 1998-05-13 | 257.2601 |
| 1998-05-20 | 258.2665 |
| 1998-05-27 | 259.5364 |
| 1998-06-03 | 260.7203 |
| 1998-06-10 | 263.2300 |
| 1998-06-17 | 267.5837 |
| 1998-06-24 | 267.9702 |
| 1998-07-01 | 261.7599 |
| 1998-07-08 | 260.9486 |
| 1998-07-15 | 263.2329 |
| 1998-07-22 | 266.1277 |
| 1998-07-29 | 264.0271 |
| 1998-08-05 | 265.8488 |
| 1998-08-12 | 269.9782 |
| 1998-08-19 | 274.2234 |
| 1998-08-26 | 277.4057 |
| 1998-09-02 | 279.2898 |
| 1998-09-09 | 280.4212 |
| 1998-09-16 | 282.4708 |
| 1998-09-23 | 280.2925 |
| 1998-09-30 | 284.2999 |
| 1998-10-07 | 285.8712 |
| 1998-10-14 | 286.8320 |
| 1998-10-21 | 294.3684 |
| 1998-10-28 | 298.8395 |
| 1998-11-04 | 299.4554 |
| 1998-11-11 | 297.2026 |
| 1998-11-18 | 297.7264 |
| 1998-11-25 | 298.1506 |
| 1998-12-02 | 298.0493 |
| 1998-12-09 | 300.1371 |
| 1998-12-16 | 300.0944 |
| 1998-12-23 | 303.3250 |
| 1998-12-30 | 301.7723 |
| 1999-01-06 | 298.8100 |
| 1999-01-13 | 299.5841 |
| 1999-01-20 | 297.7894 |
| 1999-01-27 | 299.1434 |
| 1999-02-03 | 296.2299 |
| 1999-02-10 | 295.1914 |
| 1999-02-17 | 291.0900 |
| 1999-02-24 | 293.8739 |
| 1999-03-03 | 293.5029 |
| 1999-03-10 | 294.5382 |
| 1999-03-17 | 294.0648 |
| 1999-03-24 | 294.3918 |
| 1999-03-31 | 291.8790 |
| 1999-04-07 | 290.3926 |
| 1999-04-14 | 294.0192 |
| 1999-04-21 | 295.6561 |
| 1999-04-28 | 296.3134 |
| 1999-05-05 | 296.1150 |
| 1999-05-12 | 296.8757 |
| 1999-05-19 | 298.5132 |
| 1999-05-26 | 299.6527 |
| 1999-06-02 | 298.4347 |
| 1999-06-09 | 297.6880 |
| 1999-06-16 | 300.2395 |
| 1999-06-23 | 301.4416 |
| 1999-06-30 | 305.3064 |
| 1999-07-07 | 301.9070 |
| 1999-07-14 | 303.0994 |
| 1999-07-21 | 304.7114 |
| 1999-07-28 | 303.4303 |
| 1999-08-04 | 305.7163 |
| 1999-08-11 | 309.0990 |
| 1999-08-18 | 309.6250 |
| 1999-08-25 | 309.5606 |
| 1999-09-01 | 309.1303 |
| 1999-09-08 | 307.5613 |
| 1999-09-15 | 314.8864 |
| 1999-09-22 | 317.9674 |
| 1999-09-29 | 315.8112 |
| 1999-10-06 | 315.3153 |
| 1999-10-13 | 318.9947 |
| 1999-10-20 | 318.9039 |
| 1999-10-27 | 319.6543 |
| 1999-11-03 | 320.3407 |
| 1999-11-10 | 319.4848 |
| 1999-11-17 | 324.3829 |
| 1999-11-24 | 324.6595 |
| 1999-12-01 | 325.4656 |
| 1999-12-08 | 331.3731 |
| 1999-12-15 | 331.0394 |
| 1999-12-22 | 335.4088 |
| 1999-12-29 | 334.4503 |
| 2000-01-05 | 334.3436 |
| 2000-01-12 | 332.0688 |
| 2000-01-19 | 331.6054 |
| 2000-01-26 | 330.1584 |
| 2000-02-02 | 321.1138 |
| 2000-02-09 | 322.4927 |
| 2000-02-16 | 321.1550 |
| 2000-02-23 | 324.4252 |
| 2000-03-01 | 326.8470 |
| 2000-03-08 | 325.8690 |
| 2000-03-15 | 328.0792 |
| 2000-03-22 | 332.9976 |
| 2000-03-29 | 337.6680 |
| 2000-04-05 | 340.2929 |
| 2000-04-12 | 339.1779 |
| 2000-04-19 | 339.5948 |
| 2000-04-26 | 342.9302 |
| 2000-05-03 | 342.9460 |
| 2000-05-10 | 344.5418 |
| 2000-05-17 | 340.5698 |
| 2000-05-24 | 345.7970 |
| 2000-05-31 | 349.8069 |
| 2000-06-07 | 350.4308 |
| 2000-06-14 | 351.0465 |
| 2000-06-21 | 348.0785 |
| 2000-06-28 | 351.4077 |
| 2000-07-05 | 350.4538 |
| 2000-07-12 | 351.8620 |
| 2000-07-19 | 355.8910 |
| 2000-07-26 | 365.3692 |
| 2000-08-02 | 367.8073 |
| 2000-08-09 | 364.2299 |
| 2000-08-16 | 362.3815 |
| 2000-08-23 | 365.5483 |
| 2000-08-30 | 367.9542 |
| 2000-09-06 | 374.0756 |
| 2000-09-13 | 375.5312 |
| 2000-09-20 | 377.9837 |
| 2000-09-27 | 374.8562 |
| 2000-10-04 | 371.8920 |
| 2000-10-11 | 372.2145 |
| 2000-10-18 | 366.5573 |
| 2000-10-25 | 366.9304 |
| 2000-11-01 | 370.3600 |
| 2000-11-08 | 367.1876 |
| 2000-11-15 | 371.3532 |
| 2000-11-22 | 378.5895 |
| 2000-11-29 | 380.0086 |
| 2000-12-06 | 375.1521 |
| 2000-12-13 | 389.8558 |
| 2000-12-20 | 381.7702 |
| 2000-12-27 | 390.0404 |
| 2001-01-03 | 395.6892 |
| 2001-01-10 | 397.3743 |
| 2001-01-17 | 397.6163 |
| 2001-01-24 | 401.3210 |
| 2001-01-31 | 403.6674 |
| 2001-02-07 | 402.5027 |
| 2001-02-14 | 402.1165 |
| 2001-02-21 | 403.4800 |
| 2001-02-28 | 404.4845 |
| 2001-03-07 | 409.0072 |
| 2001-03-14 | 410.1611 |
| 2001-03-21 | 409.7506 |
| 2001-03-28 | 415.7731 |
| 2001-04-04 | 411.0588 |
| 2001-04-11 | 414.1529 |
| 2001-04-18 | 413.9949 |
| 2001-04-25 | 417.0415 |
| 2001-05-02 | 419.7422 |
| 2001-05-09 | 419.1419 |
| 2001-05-16 | 421.9533 |
| 2001-05-23 | 422.5080 |
| 2001-05-30 | 422.9314 |
| 2001-06-06 | 428.9202 |
| 2001-06-13 | 427.9990 |
| 2001-06-20 | 431.9858 |
| 2001-06-27 | 433.1396 |
| 2001-07-04 | 429.2363 |
| 2001-07-11 | 431.4521 |
| 2001-07-18 | 431.0942 |
| 2001-07-25 | 432.4028 |
| 2001-08-01 | 432.2961 |
| 2001-08-08 | 430.4953 |
| 2001-08-15 | 428.7070 |
| 2001-08-22 | 432.2512 |
| 2001-08-29 | 432.9493 |
| 2001-09-05 | 433.8231 |
| 2001-09-12 | 430.7951 |
| 2001-09-19 | 437.4108 |
| 2001-09-26 | 435.3344 |
| 2001-10-03 | 431.5112 |
| 2001-10-10 | 432.3466 |
| 2001-10-17 | 435.4651 |
| 2001-10-24 | 436.5924 |
| 2001-10-31 | 434.8036 |
| 2001-11-07 | 436.1947 |
| 2001-11-14 | 438.6124 |
| 2001-11-21 | 436.7040 |
| 2001-11-28 | 435.1570 |
| 2001-12-05 | 437.9304 |
| 2001-12-12 | 435.6816 |
| 2001-12-19 | 441.6610 |
| 2001-12-26 | 451.7476 |
| 2002-01-02 | 453.3137 |
| 2002-01-09 | 453.6845 |
| 2002-01-16 | 452.4316 |
| 2002-01-23 | 452.0248 |
| 2002-01-30 | 460.6810 |
| 2002-02-06 | 460.4015 |
| 2002-02-13 | 463.7062 |
| 2002-02-20 | 463.7225 |
| 2002-02-27 | 466.1956 |
| 2002-03-06 | 468.9777 |
| 2002-03-13 | 464.6309 |
| 2002-03-20 | 471.8507 |
| 2002-03-27 | 462.5193 |
| 2002-04-03 | 464.4046 |
| 2002-04-10 | 464.8306 |
| 2002-04-17 | 464.0489 |
| 2002-04-24 | 460.1346 |
| 2002-05-01 | 462.9090 |
| 2002-05-08 | 465.7263 |
| 2002-05-15 | 466.7077 |
| 2002-05-22 | 466.4130 |
| 2002-05-29 | 459.1296 |
| 2002-06-05 | 461.2974 |
| 2002-06-12 | 454.6156 |
| 2002-06-19 | 456.9525 |
| 2002-06-26 | 460.8797 |
| 2002-07-03 | 452.4808 |
| 2002-07-10 | 455.3665 |
| 2002-07-17 | 449.9206 |
| 2002-07-24 | 447.7818 |
| 2002-07-31 | 447.5263 |
| 2002-08-07 | 445.9415 |
| 2002-08-14 | 448.6834 |
| 2002-08-21 | 446.4157 |
| 2002-08-28 | 444.9666 |
| 2002-09-04 | 447.4175 |
| 2002-09-11 | 445.0349 |
| 2002-09-18 | 438.1900 |
| 2002-09-25 | 441.9009 |
| 2002-10-02 | 447.0446 |
| 2002-10-09 | 446.8240 |
| 2002-10-16 | 448.9353 |
| 2002-10-23 | 448.7658 |
| 2002-10-30 | 450.4696 |
| 2002-11-06 | 452.9867 |
| 2002-11-13 | 457.1699 |
| 2002-11-20 | 449.4885 |
| 2002-11-27 | 445.9336 |
| 2002-12-04 | 453.3767 |
| 2002-12-11 | 455.2754 |
| 2002-12-18 | 461.5217 |
| 2002-12-25 | 460.8672 |
| 2003-01-01 | 467.5700 |
| 2003-01-08 | 464.4341 |
| 2003-01-15 | 460.0917 |
| 2003-01-22 | 460.5191 |
| 2003-01-29 | 454.7113 |
| 2003-02-05 | 460.9714 |
| 2003-02-12 | 458.7191 |
| 2003-02-19 | 459.7857 |
| 2003-02-26 | 457.9214 |
| 2003-03-05 | 462.5009 |
| 2003-03-12 | 470.4790 |
| 2003-03-19 | 468.5962 |
| 2003-03-26 | 467.8824 |
| 2003-04-02 | 468.7563 |
| 2003-04-09 | 464.1866 |
| 2003-04-16 | 463.7836 |
| 2003-04-23 | 462.2837 |
| 2003-04-30 | 459.8968 |
| 2003-05-07 | 459.0648 |
| 2003-05-14 | 460.6719 |
| 2003-05-21 | 460.6291 |
| 2003-05-28 | 461.6636 |
| 2003-06-04 | 464.8487 |
| 2003-06-11 | 460.9112 |
| 2003-06-18 | 460.7166 |
| 2003-06-25 | 460.3454 |
| 2003-07-02 | 501.6756 |
| 2003-07-09 | 504.0018 |
| 2003-07-16 | 499.5350 |
| 2003-07-23 | 501.2580 |
| 2003-07-30 | 497.8517 |
| 2003-08-06 | 503.0498 |
| 2003-08-13 | 507.5579 |
| 2003-08-20 | 507.4745 |
| 2003-08-27 | 501.4758 |
| 2003-09-03 | 503.1549 |
| 2003-09-10 | 502.8375 |
| 2003-09-17 | 505.7294 |
| 2003-09-24 | 502.6180 |
| 2003-10-01 | 509.4722 |
| 2003-10-08 | 491.6730 |
| 2003-10-15 | 489.5520 |
| 2003-10-22 | 492.1427 |
| 2003-10-29 | 488.8175 |
| 2003-11-05 | 499.9004 |
| 2003-11-12 | 500.7244 |
| 2003-11-19 | 502.0594 |
| 2003-11-26 | 501.3087 |
| 2003-12-03 | 503.0651 |
| 2003-12-10 | 502.4638 |
| 2003-12-17 | 512.7834 |
| 2003-12-24 | 510.3943 |
| 2003-12-31 | 506.7843 |
| 2004-01-07 | 506.1025 |
| 2004-01-14 | 509.3834 |
| 2004-01-21 | 508.1734 |
| 2004-01-28 | 507.5782 |
| 2004-02-04 | 509.9998 |
| 2004-02-11 | 512.7843 |
| 2004-02-18 | 512.9365 |
| 2004-02-25 | 521.5976 |
| 2004-03-03 | 521.1436 |
| 2004-03-10 | 519.9263 |
| 2004-03-17 | 520.7697 |
| 2004-03-24 | 527.9945 |
| 2004-03-31 | 528.1967 |
| 2004-04-07 | 524.0836 |
| 2004-04-14 | 524.3176 |
| 2004-04-21 | 526.0233 |
| 2004-04-28 | 522.3811 |
| 2004-05-05 | 518.6831 |
| 2004-05-12 | 513.4916 |
| 2004-05-19 | 515.0797 |
| 2004-05-26 | 515.2838 |
| 2004-06-02 | 515.1636 |
| 2004-06-09 | 519.4889 |
| 2004-06-16 | 522.7173 |
| 2004-06-23 | 518.8771 |
| 2004-06-30 | 524.7843 |
| 2004-07-07 | 521.2715 |
| 2004-07-14 | 524.4291 |
| 2004-07-21 | 524.0310 |
| 2004-07-28 | 522.0948 |
| 2004-08-04 | 521.3100 |
| 2004-08-11 | 522.2073 |
| 2004-08-18 | 523.4593 |
| 2004-08-25 | 524.4917 |
| 2004-09-01 | 533.3519 |
| 2004-09-08 | 541.0232 |
| 2004-09-15 | 543.2897 |
| 2004-09-22 | 545.3119 |
| 2004-09-29 | 547.6568 |
| 2004-10-06 | 558.6466 |
| 2004-10-13 | 562.3442 |
| 2004-10-20 | 558.1845 |
| 2004-10-27 | 560.0770 |
| 2004-11-03 | 559.6161 |
| 2004-11-10 | 559.3941 |
| 2004-11-17 | 563.5660 |
| 2004-11-24 | 565.3652 |
| 2004-12-01 | 575.1577 |
| 2004-12-08 | 575.8890 |
| 2004-12-15 | 574.0455 |
| 2004-12-22 | 567.6463 |
| 2004-12-29 | 566.8207 |
| 2005-01-05 | 607.5084 |
| 2005-01-12 | 616.1226 |
| 2005-01-19 | 620.8966 |
| 2005-01-26 | 621.0898 |
| 2005-02-02 | 626.3311 |
| 2005-02-09 | 621.6881 |
| 2005-02-16 | 628.6624 |
| 2005-02-23 | 630.0386 |
| 2005-03-02 | 634.5672 |
| 2005-03-09 | 645.2472 |
| 2005-03-16 | 646.2037 |
| 2005-03-23 | 643.5305 |
| 2005-03-30 | 636.0405 |
| 2005-04-06 | 642.4284 |
| 2005-04-13 | 644.6448 |
| 2005-04-20 | 646.2809 |
| 2005-04-27 | 648.9861 |
| 2005-05-04 | 657.1161 |
| 2005-05-11 | 663.2583 |
| 2005-05-18 | 667.0530 |
| 2005-05-25 | 674.7554 |
| 2005-06-01 | 674.6506 |
| 2005-06-08 | 674.6307 |
| 2005-06-15 | 678.3560 |
| 2005-06-22 | 677.9191 |
| 2005-06-29 | 683.8446 |
| 2005-07-06 | 679.4393 |
| 2005-07-13 | 686.2672 |
| 2005-07-20 | 689.0246 |
| 2005-07-27 | 689.8410 |
| 2005-08-03 | 692.7646 |
| 2005-08-10 | 689.4206 |
| 2005-08-17 | 687.3751 |
| 2005-08-24 | 688.2716 |
| 2005-08-31 | 693.4001 |
| 2005-09-07 | 693.2647 |
| 2005-09-14 | 694.7584 |
| 2005-09-21 | 696.6036 |
| 2005-09-28 | 690.3994 |
| 2005-10-05 | 686.4936 |
| 2005-10-12 | 687.6106 |
| 2005-10-19 | 693.3077 |
| 2005-10-26 | 688.4540 |
| 2005-11-02 | 678.9941 |
| 2005-11-09 | 676.9806 |
| 2005-11-16 | 678.6544 |
| 2005-11-23 | 683.5387 |
| 2005-11-30 | 685.1749 |
| 2005-12-07 | 692.1179 |
| 2005-12-14 | 694.0482 |
| 2005-12-21 | 698.3098 |
| 2005-12-28 | 702.0577 |
| 2006-01-04 | 705.9020 |
| 2006-01-11 | 706.4053 |
| 2006-01-18 | 709.5277 |
| 2006-01-25 | 715.9968 |
| 2006-02-01 | 711.1361 |
| 2006-02-08 | 711.0265 |
| 2006-02-15 | 712.2496 |
| 2006-02-22 | 711.7007 |
| 2006-03-01 | 712.5928 |
| 2006-03-08 | 713.0270 |
| 2006-03-15 | 717.7146 |
| 2006-03-22 | 717.9826 |
| 2006-03-29 | 714.2322 |
| 2006-04-05 | 718.4784 |
| 2006-04-12 | 721.8208 |
| 2006-04-19 | 724.3123 |
| 2006-04-26 | 728.1953 |
| 2006-05-03 | 731.1130 |
| 2006-05-10 | 732.9098 |
| 2006-05-17 | 737.3305 |
| 2006-05-24 | 739.4740 |
| 2006-05-31 | 741.0505 |
| 2006-06-07 | 730.1652 |
| 2006-06-14 | 735.9893 |
| 2006-06-21 | 737.7482 |
| 2006-06-28 | 722.8903 |
| 2006-07-05 | 726.4049 |
| 2006-07-12 | 731.9651 |
| 2006-07-19 | 732.7898 |
| 2006-07-26 | 735.9478 |
| 2006-08-02 | 735.7539 |
| 2006-08-09 | 736.9874 |
| 2006-08-16 | 731.1686 |
| 2006-08-23 | 736.3943 |
| 2006-08-30 | 727.5499 |
| 2006-09-06 | 728.0775 |
| 2006-09-13 | 730.7360 |
| 2006-09-20 | 729.7362 |
| 2006-09-27 | 728.1863 |
| 2006-10-04 | 731.9114 |
| 2006-10-11 | 737.3562 |
| 2006-10-18 | 736.4007 |
| 2006-10-25 | 738.8064 |
| 2006-11-01 | 743.4662 |
| 2006-11-08 | 741.3556 |
| 2006-11-15 | 740.3657 |
| 2006-11-22 | 750.1037 |
| 2006-11-29 | 752.7449 |
| 2006-12-06 | 763.1285 |
| 2006-12-13 | 765.0683 |
| 2006-12-20 | 778.4539 |
| 2006-12-27 | 781.3413 |
| 2007-01-03 | 782.8828 |
| 2007-01-10 | 786.8994 |
| 2007-01-17 | 788.3597 |
| 2007-01-24 | 788.7023 |
| 2007-01-31 | 788.8083 |
| 2007-02-07 | 791.1926 |
| 2007-02-14 | 795.8850 |
| 2007-02-21 | 798.1705 |
| 2007-02-28 | 803.7125 |
| 2007-03-07 | 799.9168 |
| 2007-03-14 | 794.2289 |
| 2007-03-21 | 798.5507 |
| 2007-03-28 | 814.3915 |
| 2007-04-04 | 820.4377 |
| 2007-04-11 | 824.4823 |
| 2007-04-18 | 827.0803 |
| 2007-04-25 | 828.2103 |
| 2007-05-02 | 826.0308 |
| 2007-05-09 | 825.0372 |
| 2007-05-16 | 825.0996 |
| 2007-05-23 | 835.6823 |
| 2007-05-30 | 837.7764 |
| 2007-06-06 | 840.0717 |
| 2007-06-13 | 846.6345 |
| 2007-06-20 | 854.5710 |
| 2007-06-27 | 857.3684 |
| 2007-07-04 | 861.3628 |
| 2007-07-11 | 863.2516 |
| 2007-07-18 | 865.1438 |
| 2007-07-25 | 864.8566 |
| 2007-08-01 | 862.6598 |
| 2007-08-08 | 866.9997 |
| 2007-08-15 | 868.0400 |
| 2007-08-22 | 885.0058 |
| 2007-08-29 | 893.2495 |
| 2007-09-05 | 902.3872 |
| 2007-09-12 | 906.6801 |
| 2007-09-19 | 904.2460 |
| 2007-09-26 | 911.6158 |
| 2007-10-03 | 922.1148 |
| 2007-10-10 | 932.7091 |
| 2007-10-17 | 946.6103 |
| 2007-10-24 | 951.3114 |
| 2007-10-31 | 948.9460 |
| 2007-11-07 | 961.1382 |
| 2007-11-14 | 957.2379 |
| 2007-11-21 | 963.4386 |
| 2007-11-28 | 967.9656 |
| 2007-12-05 | 965.8844 |
| 2007-12-12 | 973.2210 |
| 2007-12-19 | 976.4822 |
| 2007-12-26 | 969.1394 |
| 2008-01-02 | 952.0826 |
| 2008-01-09 | 952.2744 |
| 2008-01-16 | 948.0588 |
| 2008-01-23 | 947.5087 |
| 2008-01-30 | 944.4520 |
| 2008-02-06 | 954.4090 |
| 2008-02-13 | 958.7671 |
| 2008-02-20 | 962.1235 |
| 2008-02-27 | 959.8473 |
| 2008-03-05 | 950.3710 |
| 2008-03-12 | 952.9509 |
| 2008-03-19 | 952.4582 |
| 2008-03-26 | 949.0230 |
| 2008-04-02 | 931.8471 |
| 2008-04-09 | 938.4208 |
| 2008-04-16 | 938.3507 |
| 2008-04-23 | 955.8927 |
| 2008-04-30 | 950.8537 |
| 2008-05-07 | 945.4503 |
| 2008-05-14 | 941.4611 |
| 2008-05-21 | 945.3108 |
| 2008-05-28 | 942.3964 |
| 2008-06-04 | 940.7990 |
| 2008-06-11 | 943.1456 |
| 2008-06-18 | 941.3672 |
| 2008-06-25 | 936.6471 |
| 2008-07-02 | 933.1415 |
| 2008-07-09 | 937.0674 |
| 2008-07-16 | 931.1619 |
| 2008-07-23 | 922.5206 |
| 2008-07-30 | 924.8887 |
| 2008-08-06 | 912.9561 |
| 2008-08-13 | 912.9868 |
| 2008-08-20 | 901.3378 |
| 2008-08-27 | 901.5164 |
| 2008-09-03 | 884.9907 |
| 2008-09-10 | 881.9959 |
| 2008-09-17 | 891.1351 |
| 2008-09-24 | 936.1217 |
| 2008-10-01 | 1000.9814 |
| 2008-10-08 | 998.0645 |
| 2008-10-15 | 985.6968 |
| 2008-10-22 | 965.3405 |
| 2008-10-29 | 956.6872 |
| 2008-11-05 | 914.3724 |
| 2008-11-12 | 898.3787 |
| 2008-11-19 | 862.5457 |
| 2008-11-26 | 849.1088 |
| 2008-12-03 | 846.9377 |
| 2008-12-10 | 843.9525 |
| 2008-12-17 | 846.7029 |
| 2008-12-24 | 839.1241 |
| 2008-12-31 | 846.8202 |
| 2009-01-07 | 842.0588 |
| 2009-01-14 | 843.1440 |
| 2009-01-21 | 849.3850 |
| 2009-01-28 | 857.9208 |
| 2009-02-04 | 871.3163 |
| 2009-02-11 | 871.3787 |
| 2009-02-18 | 872.8308 |
| 2009-02-25 | 873.2731 |
| 2009-03-04 | 876.7779 |
| 2009-03-11 | 874.9377 |
| 2009-03-18 | 874.4580 |
| 2009-03-25 | 883.8501 |
| 2009-04-01 | 888.9254 |
| 2009-04-08 | 885.6364 |
| 2009-04-15 | 880.8040 |
| 2009-04-22 | 878.0414 |
| 2009-04-29 | 890.2632 |
| 2009-05-06 | 906.5632 |
| 2009-05-13 | 909.0245 |
| 2009-05-20 | 905.9871 |
| 2009-05-27 | 906.7576 |
| 2009-06-03 | 924.8167 |
| 2009-06-10 | 920.5506 |
| 2009-06-17 | 919.3260 |
| 2009-06-24 | 921.8855 |
| 2009-07-01 | 914.1773 |
| 2009-07-08 | 916.9432 |
| 2009-07-15 | 917.4849 |
| 2009-07-22 | 919.5351 |
| 2009-07-29 | 919.0952 |
| 2009-08-05 | 917.3619 |
| 2009-08-12 | 910.2935 |
| 2009-08-19 | 906.1986 |
| 2009-08-26 | 903.2261 |
| 2009-09-02 | 903.8419 |
| 2009-09-09 | 895.7681 |
| 2009-09-16 | 900.9147 |
| 2009-09-23 | 899.2616 |
| 2009-09-30 | 886.8604 |
| 2009-10-07 | 895.3594 |
| 2009-10-14 | 898.7874 |
| 2009-10-21 | 897.9923 |
| 2009-10-28 | 894.4704 |
| 2009-11-04 | 890.9221 |
| 2009-11-11 | 885.6337 |
| 2009-11-18 | 888.0619 |
| 2009-11-25 | 879.8380 |
| 2009-12-02 | 885.3080 |
| 2009-12-09 | 883.4673 |
| 2009-12-16 | 881.9294 |
| 2009-12-23 | 876.9035 |
| 2009-12-30 | 877.0568 |
| 2010-01-06 | 878.5290 |
| 2010-01-13 | 878.7551 |
| 2010-01-20 | 875.1340 |
| 2010-01-27 | 870.6171 |
| 2010-02-03 | 869.0688 |
| 2010-02-10 | 871.0715 |
| 2010-02-17 | 864.8505 |
| 2010-02-24 | 860.8405 |
| 2010-03-03 | 856.4228 |
| 2010-03-10 | 857.8372 |
| 2010-03-17 | 853.2172 |
| 2010-03-24 | 852.3800 |
| 2010-03-31 | 815.7236 |
| 2010-04-07 | 810.9303 |
| 2010-04-14 | 814.3894 |
| 2010-04-21 | 810.7876 |
| 2010-04-28 | 809.1436 |
| 2010-05-05 | 806.3207 |
| 2010-05-12 | 802.9575 |
| 2010-05-19 | 798.2977 |
| 2010-05-26 | 796.5701 |
| 2010-06-02 | 788.5597 |
| 2010-06-09 | 792.6532 |
| 2010-06-16 | 790.0886 |
| 2010-06-23 | 791.6786 |
| 2010-06-30 | 795.6489 |
| 2010-07-07 | 791.1035 |
| 2010-07-14 | 793.7337 |
| 2010-07-21 | 793.3794 |
| 2010-07-28 | 791.6941 |
| 2010-08-04 | 793.8107 |
| 2010-08-11 | 797.4976 |
| 2010-08-18 | 795.3515 |
| 2010-08-25 | 795.2813 |
| 2010-09-01 | 796.1121 |
| 2010-09-08 | 798.5669 |
| 2010-09-15 | 798.5538 |
| 2010-09-22 | 798.5629 |
| 2010-09-29 | 794.4482 |
| 2010-10-06 | 795.6777 |
| 2010-10-13 | 798.7112 |
| 2010-10-20 | 796.2779 |
| 2010-10-27 | 801.7671 |
| 2010-11-03 | 799.2570 |
| 2010-11-10 | 798.7051 |
| 2010-11-17 | 798.1302 |
| 2010-11-24 | 797.3119 |
| 2010-12-01 | 792.4752 |
| 2010-12-08 | 791.5704 |
| 2010-12-15 | 787.6638 |
| 2010-12-22 | 787.3161 |
| 2010-12-29 | 778.3858 |
| 2011-01-05 | 780.3085 |
| 2011-01-12 | 780.0969 |
| 2011-01-19 | 778.3261 |
| 2011-01-26 | 781.2013 |
| 2011-02-02 | 778.1930 |
| 2011-02-09 | 779.6995 |
| 2011-02-16 | 781.5083 |
| 2011-02-23 | 783.4903 |
| 2011-03-02 | 786.7897 |
| 2011-03-09 | 786.8002 |
| 2011-03-16 | 784.2389 |
| 2011-03-23 | 786.8701 |
| 2011-03-30 | 784.8475 |
| 2011-04-06 | 776.2552 |
| 2011-04-13 | 778.8862 |
| 2011-04-20 | 776.1479 |
| 2011-04-27 | 772.3917 |
| 2011-05-04 | 765.2784 |
| 2011-05-11 | 768.0773 |
| 2011-05-18 | 770.2391 |
| 2011-05-25 | 769.6660 |
| 2011-06-01 | 773.5141 |
| 2011-06-08 | 774.9726 |
| 2011-06-15 | 766.9029 |
| 2011-06-22 | 769.5112 |
| 2011-06-29 | 772.1651 |
| 2011-07-06 | 773.4751 |
| 2011-07-13 | 772.9613 |
| 2011-07-20 | 778.3084 |
| 2011-07-27 | 777.3962 |
| 2011-08-03 | 777.8525 |
| 2011-08-10 | 779.1062 |
| 2011-08-17 | 786.2046 |
| 2011-08-24 | 784.9540 |
| 2011-08-31 | 786.5400 |
| 2011-09-07 | 788.1854 |
| 2011-09-14 | 791.3090 |
| 2011-09-21 | 787.1671 |
| 2011-09-28 | 783.0109 |
| 2011-10-05 | 781.7169 |
| 2011-10-12 | 782.3584 |
| 2011-10-19 | 782.2129 |
| 2011-10-26 | 787.1756 |
| 2011-11-02 | 787.5656 |
| 2011-11-09 | 786.3980 |
| 2011-11-16 | 789.4243 |
| 2011-11-23 | 790.9883 |
| 2011-11-30 | 792.8017 |
| 2011-12-07 | 793.8448 |
| 2011-12-14 | 793.2274 |
| 2011-12-21 | 794.0553 |
| 2011-12-28 | 795.3110 |
| 2012-01-04 | 796.9702 |
| 2012-01-11 | 799.8375 |
| 2012-01-18 | 799.1363 |
| 2012-01-25 | 801.6945 |
| 2012-02-01 | 809.9838 |
| 2012-02-08 | 810.7055 |
| 2012-02-15 | 812.6867 |
| 2012-02-22 | 813.6466 |
| 2012-02-29 | 812.2209 |
| 2012-03-07 | 807.0789 |
| 2012-03-14 | 807.5430 |
| 2012-03-21 | 802.2867 |
| 2012-03-28 | 801.8971 |
| 2012-04-04 | 801.6704 |
| 2012-04-11 | 800.5149 |
| 2012-04-18 | 800.4830 |
| 2012-04-25 | 801.9311 |
| 2012-05-02 | 799.2653 |
| 2012-05-09 | 798.0000 |
| 2012-05-16 | 795.8550 |
| 2012-05-23 | 798.0252 |
| 2012-05-30 | 797.2127 |
| 2012-06-06 | 796.9031 |
| 2012-06-13 | 800.5997 |
| 2012-06-20 | 799.9862 |
| 2012-06-27 | 803.4205 |
| 2012-07-04 | 807.8433 |
| 2012-07-11 | 806.0911 |
| 2012-07-18 | 808.5855 |
| 2012-07-25 | 808.7514 |
| 2012-08-01 | 809.0192 |
| 2012-08-08 | 808.9488 |
| 2012-08-15 | 807.8619 |
| 2012-08-22 | 811.0835 |
| 2012-08-29 | 809.7965 |
| 2012-09-05 | 818.1823 |
| 2012-09-12 | 823.2430 |
| 2012-09-19 | 828.2118 |
| 2012-09-26 | 827.1111 |
| 2012-10-03 | 828.4960 |
| 2012-10-10 | 832.7257 |
| 2012-10-17 | 836.2856 |
| 2012-10-24 | 836.7265 |
| 2012-10-31 | 839.2752 |
| 2012-11-07 | 841.8958 |
| 2012-11-14 | 842.9328 |
| 2012-11-21 | 845.5972 |
| 2012-11-28 | 849.1556 |
| 2012-12-05 | 854.3797 |
| 2012-12-12 | 858.6431 |
| 2012-12-19 | 861.9219 |
| 2012-12-26 | 864.0166 |
| 2013-01-02 | 865.4797 |
| 2013-01-09 | 862.3915 |
| 2013-01-16 | 865.3842 |
| 2013-01-23 | 867.2454 |
| 2013-01-30 | 868.5842 |
| 2013-02-06 | 866.0140 |
| 2013-02-13 | 867.7129 |
| 2013-02-20 | 867.6316 |
| 2013-02-27 | 869.0119 |
| 2013-03-06 | 871.2059 |
| 2013-03-13 | 869.7161 |
| 2013-03-20 | 870.5633 |
| 2013-03-27 | 871.6138 |
| 2013-04-03 | 878.2273 |
| 2013-04-10 | 881.0974 |
| 2013-04-17 | 881.6148 |
| 2013-04-24 | 886.9004 |
| 2013-05-01 | 890.2049 |
| 2013-05-08 | 892.4339 |
| 2013-05-15 | 894.1579 |
| 2013-05-22 | 893.6299 |
| 2013-05-29 | 890.7729 |
| 2013-06-05 | 887.0045 |
| 2013-06-12 | 886.4513 |
| 2013-06-19 | 891.2026 |
| 2013-06-26 | 887.1882 |
| 2013-07-03 | 883.0330 |
| 2013-07-10 | 884.4827 |
| 2013-07-17 | 887.6876 |
| 2013-07-24 | 891.7243 |
| 2013-07-31 | 898.3628 |
| 2013-08-07 | 897.2167 |
| 2013-08-14 | 900.6242 |
| 2013-08-21 | 896.9193 |
| 2013-08-28 | 898.4421 |
| 2013-09-04 | 894.6560 |
| 2013-09-11 | 896.7589 |
| 2013-09-18 | 900.1952 |
| 2013-09-25 | 898.1198 |
| 2013-10-02 | 898.2523 |
| 2013-10-09 | 901.1591 |
| 2013-10-16 | 903.8977 |
| 2013-10-23 | 906.7365 |
| 2013-10-30 | 903.9456 |
| 2013-11-06 | 905.0792 |
| 2013-11-13 | 905.3251 |
| 2013-11-20 | 906.3731 |
| 2013-11-27 | 909.2858 |
| 2013-12-04 | 907.7873 |
| 2013-12-11 | 910.1888 |
| 2013-12-18 | 912.9317 |
| 2013-12-25 | 915.3715 |
| 2014-01-01 | 915.8325 |
| 2014-01-08 | 911.7398 |
| 2014-01-15 | 910.0666 |
| 2014-01-22 | 910.8704 |
| 2014-01-29 | 910.6729 |
| 2014-02-05 | 908.7752 |
| 2014-02-12 | 911.9151 |
| 2014-02-19 | 915.3733 |
| 2014-02-26 | 916.8813 |
| 2014-03-05 | 916.1719 |
| 2014-03-12 | 918.7329 |
| 2014-03-19 | 917.3706 |
| 2014-03-26 | 915.0249 |
| 2014-04-02 | 912.8207 |
| 2014-04-09 | 913.6706 |
| 2014-04-16 | 913.5320 |
| 2014-04-23 | 912.8451 |
| 2014-04-30 | 909.4888 |
| 2014-05-07 | 906.0846 |
| 2014-05-14 | 907.9023 |
| 2014-05-21 | 908.3014 |
| 2014-05-28 | 910.1958 |
| 2014-06-04 | 908.2645 |
| 2014-06-11 | 907.3505 |
| 2014-06-18 | 908.4316 |
| 2014-06-25 | 908.6431 |
| 2014-07-02 | 918.2787 |
| 2014-07-09 | 913.1250 |
| 2014-07-16 | 909.7887 |
| 2014-07-23 | 908.5259 |
| 2014-07-30 | 905.0627 |
| 2014-08-06 | 902.3595 |
| 2014-08-13 | 904.9763 |
| 2014-08-20 | 898.1783 |
| 2014-08-27 | 897.4738 |
| 2014-09-03 | 896.9379 |
| 2014-09-10 | 894.9218 |
| 2014-09-17 | 889.8322 |
| 2014-09-24 | 889.1342 |
| 2014-10-01 | 887.3635 |
| 2014-10-08 | 887.9195 |
| 2014-10-15 | 887.1041 |
| 2014-10-22 | 886.4746 |
| 2014-10-29 | 884.7877 |
| 2014-11-05 | 885.7458 |
| 2014-11-12 | 886.2414 |
| 2014-11-19 | 887.0502 |
| 2014-11-26 | 891.9377 |
| 2014-12-03 | 887.7582 |
| 2014-12-10 | 886.5394 |
| 2014-12-17 | 889.2821 |
| 2014-12-24 | 895.0328 |
| 2014-12-31 | 899.2882 |
| 2015-01-07 | 895.2772 |
| 2015-01-14 | 895.3216 |
| 2015-01-21 | 888.4177 |
| 2015-01-28 | 890.1165 |
| 2015-02-04 | 893.2860 |
| 2015-02-11 | 891.4710 |
| 2015-02-18 | 892.6857 |
| 2015-02-25 | 897.1023 |
| 2015-03-04 | 896.0280 |
| 2015-03-11 | 892.0891 |
| 2015-03-18 | 897.1456 |
| 2015-03-25 | 895.2206 |
| 2015-04-01 | 896.4162 |
| 2015-04-08 | 897.4708 |
| 2015-04-15 | 902.0055 |
| 2015-04-22 | 903.3359 |
| 2015-04-29 | 902.2414 |
| 2015-05-06 | 897.9811 |
| 2015-05-13 | 898.4696 |
| 2015-05-20 | 899.6021 |
| 2015-05-27 | 898.8563 |
| 2015-06-03 | 897.6548 |
| 2015-06-10 | 898.4296 |
| 2015-06-17 | 898.2851 |
| 2015-06-24 | 898.2196 |
| 2015-07-01 | 894.1875 |
| 2015-07-08 | 894.0306 |
| 2015-07-15 | 891.2374 |
| 2015-07-22 | 891.1817 |
| 2015-07-29 | 890.5664 |
| 2015-08-05 | 891.7866 |
| 2015-08-12 | 892.3553 |
| 2015-08-19 | 893.8188 |
| 2015-08-26 | 889.8314 |
| 2015-09-02 | 890.9543 |
| 2015-09-09 | 888.9570 |
| 2015-09-16 | 882.7501 |
| 2015-09-23 | 884.2411 |
| 2015-09-30 | 885.1788 |
| 2015-10-07 | 883.0358 |
| 2015-10-14 | 883.6350 |
| 2015-10-21 | 882.6926 |
| 2015-10-28 | 887.4436 |
| 2015-11-04 | 886.3996 |
| 2015-11-11 | 884.3320 |
| 2015-11-18 | 884.2910 |
| 2015-11-25 | 885.4495 |
| 2015-12-02 | 887.5761 |
| 2015-12-09 | 889.1690 |
| 2015-12-16 | 884.9771 |
| 2015-12-23 | 884.7707 |
| 2015-12-30 | 884.1463 |
| 2016-01-06 | 885.8557 |
| 2016-01-13 | 884.3115 |
| 2016-01-20 | 893.6317 |
| 2016-01-27 | 891.7381 |
| 2016-02-03 | 892.7706 |
| 2016-02-10 | 890.7297 |
| 2016-02-17 | 888.5063 |
| 2016-02-24 | 886.4121 |
| 2016-03-02 | 891.9481 |
| 2016-03-09 | 894.9588 |
| 2016-03-16 | 892.5185 |
| 2016-03-23 | 894.6248 |
| 2016-03-30 | 891.5477 |
| 2016-04-06 | 892.7406 |
| 2016-04-13 | 893.7626 |
| 2016-04-20 | 891.2492 |
| 2016-04-27 | 895.6278 |
| 2016-05-04 | 897.2100 |
| 2016-05-11 | 901.8252 |
| 2016-05-18 | 900.5690 |
| 2016-05-25 | 896.3133 |
| 2016-06-01 | 899.9215 |
| 2016-06-08 | 907.0176 |
| 2016-06-15 | 908.6415 |
| 2016-06-22 | 909.5397 |
| 2016-06-29 | 908.5237 |
| 2016-07-06 | 910.5189 |
| 2016-07-13 | 912.2790 |
| 2016-07-20 | 911.5062 |
| 2016-07-27 | 911.9884 |
| 2016-08-03 | 910.4007 |
| 2016-08-10 | 910.6444 |
| 2016-08-17 | 908.0048 |
| 2016-08-24 | 910.3527 |
| 2016-08-31 | 912.6274 |
| 2016-09-07 | 914.5691 |
| 2016-09-14 | 916.0273 |
| 2016-09-21 | 915.5039 |
| 2016-09-28 | 916.3733 |
| 2016-10-05 | 913.1884 |
| 2016-10-12 | 914.1685 |
| 2016-10-19 | 910.5660 |
| 2016-10-26 | 913.7467 |
| 2016-11-02 | 908.0892 |
| 2016-11-09 | 904.8150 |
| 2016-11-16 | 900.2841 |
| 2016-11-23 | 901.3180 |
| 2016-11-30 | 899.9002 |
| 2016-12-07 | 903.7012 |
| 2016-12-14 | 901.4157 |
| 2016-12-21 | 901.8876 |
| 2016-12-28 | 899.3411 |
| 2017-01-04 | 902.0251 |
| 2017-01-11 | 903.3477 |
| 2017-01-18 | 903.0789 |
| 2017-01-25 | 903.6714 |
| 2017-02-01 | 904.5174 |
| 2017-02-08 | 906.0558 |
| 2017-02-15 | 906.0742 |
| 2017-02-22 | 906.7123 |
| 2017-03-01 | 909.2404 |
| 2017-03-08 | 910.7075 |
| 2017-03-15 | 912.3480 |
| 2017-03-22 | 911.5097 |
| 2017-03-29 | 911.8040 |
| 2017-04-05 | 913.3073 |
| 2017-04-12 | 913.5215 |
| 2017-04-19 | 911.0552 |
| 2017-04-26 | 910.9099 |
| 2017-05-03 | 911.6255 |
| 2017-05-10 | 911.3550 |
| 2017-05-17 | 909.7054 |
| 2017-05-24 | 913.9345 |
| 2017-05-31 | 915.9427 |
| 2017-06-07 | 910.9730 |
| 2017-06-14 | 910.6545 |
| 2017-06-21 | 907.4556 |
| 2017-06-28 | 907.7875 |
| 2017-07-05 | 904.3411 |
| 2017-07-12 | 905.6622 |
| 2017-07-19 | 905.8357 |
| 2017-07-26 | 902.8466 |
| 2017-08-02 | 901.8255 |
| 2017-08-09 | 900.4304 |
| 2017-08-16 | 901.8818 |
| 2017-08-23 | 905.4344 |
| 2017-08-30 | 908.5846 |
| 2017-09-06 | 906.5255 |
| 2017-09-13 | 905.1031 |
| 2017-09-20 | 905.8951 |
| 2017-09-27 | 902.1315 |
| 2017-10-04 | 902.3885 |
| 2017-10-11 | 902.7568 |
| 2017-10-18 | 901.9936 |
| 2017-10-25 | 897.6101 |
| 2017-11-01 | 897.3755 |
| 2017-11-08 | 899.1214 |
| 2017-11-15 | 906.8538 |
| 2017-11-22 | 911.5391 |
| 2017-11-29 | 908.1498 |
| 2017-12-06 | 911.8738 |
| 2017-12-13 | 915.0463 |
| 2017-12-20 | 909.5997 |
| 2017-12-27 | 912.4293 |
| 2018-01-03 | 911.7174 |
| 2018-01-10 | 909.3374 |
| 2018-01-17 | 913.7275 |
| 2018-01-24 | 916.7467 |
| 2018-01-31 | 912.5168 |
| 2018-02-07 | 902.2869 |
| 2018-02-14 | 905.7386 |
| 2018-02-21 | 902.3531 |
| 2018-02-28 | 899.2468 |
| 2018-03-07 | 893.6315 |
| 2018-03-14 | 893.4162 |
| 2018-03-21 | 891.1413 |
| 2018-03-28 | 878.0126 |
| 2018-04-04 | 867.5636 |
| 2018-04-11 | 863.2066 |
| 2018-04-18 | 862.9133 |
| 2018-04-25 | 852.0308 |
| 2018-05-02 | 853.2478 |
| 2018-05-09 | 855.3828 |
| 2018-05-16 | 853.7220 |
| 2018-05-23 | 860.5950 |
| 2018-05-30 | 857.4012 |
| 2018-06-06 | 857.0057 |
| 2018-06-13 | 860.0599 |
| 2018-06-20 | 859.9259 |
| 2018-06-27 | 861.1935 |
| 2018-07-04 | 858.7724 |
| 2018-07-11 | 862.0383 |
| 2018-07-18 | 861.5979 |
| 2018-07-25 | 862.7260 |
| 2018-08-01 | 856.8513 |
| 2018-08-08 | 859.3618 |
| 2018-08-15 | 858.8027 |
| 2018-08-22 | 859.7023 |
| 2018-08-29 | 859.1483 |
| 2018-09-05 | 852.1649 |
| 2018-09-12 | 852.2841 |
| 2018-09-19 | 855.0214 |
| 2018-09-26 | 854.3232 |
| 2018-10-03 | 855.3851 |
| 2018-10-10 | 852.2017 |
| 2018-10-17 | 853.9856 |
| 2018-10-24 | 854.8351 |
| 2018-10-31 | 852.3856 |
| 2018-11-07 | 853.1327 |
| 2018-11-14 | 851.0322 |
| 2018-11-21 | 843.8868 |
| 2018-11-28 | 841.8158 |
| 2018-12-05 | 838.0316 |
| 2018-12-12 | 832.5465 |
| 2018-12-19 | 831.5423 |
| 2018-12-26 | 829.9739 |
| 2019-01-02 | 830.8882 |
| 2019-01-09 | 834.2685 |
| 2019-01-16 | 833.7937 |
| 2019-01-23 | 833.6227 |
| 2019-01-30 | 833.9856 |
| 2019-02-06 | 838.2252 |
| 2019-02-13 | 833.2005 |
| 2019-02-20 | 831.2305 |
| 2019-02-27 | 829.4420 |
| 2019-03-06 | 827.0293 |
| 2019-03-13 | 834.3843 |
| 2019-03-20 | 830.3733 |
| 2019-03-27 | 823.8192 |
| 2019-04-03 | 826.6809 |
| 2019-04-10 | 826.9847 |
| 2019-04-17 | 832.1625 |
| 2019-04-24 | 836.2126 |
| 2019-05-01 | 833.9717 |
| 2019-05-08 | 836.8384 |
| 2019-05-15 | 834.8978 |
| 2019-05-22 | 832.7972 |
| 2019-05-29 | 827.6436 |
| 2019-06-05 | 829.1209 |
| 2019-06-12 | 825.7335 |
| 2019-06-19 | 824.8598 |
| 2019-06-26 | 826.7299 |
| 2019-07-03 | 822.9488 |
| 2019-07-10 | 822.5539 |
| 2019-07-17 | 820.5964 |
| 2019-07-24 | 823.4285 |
| 2019-07-31 | 825.2027 |
| 2019-08-07 | 822.3196 |
| 2019-08-14 | 818.7062 |
| 2019-08-21 | 826.4691 |
| 2019-08-28 | 818.6053 |
| 2019-09-04 | 826.3827 |
| 2019-09-11 | 826.5077 |
| 2019-09-18 | 827.5614 |
| 2019-09-25 | 820.6508 |
| 2019-10-02 | 820.0723 |
| 2019-10-09 | 819.7739 |
| 2019-10-16 | 820.5902 |
| 2019-10-23 | 819.8381 |
| 2019-10-30 | 821.1601 |
| 2019-11-06 | 822.2178 |
| 2019-11-13 | 826.4764 |
| 2019-11-20 | 825.4276 |
| 2019-11-27 | 825.8634 |
| 2019-12-04 | 827.8297 |
| 2019-12-11 | 829.2212 |
| 2019-12-18 | 829.6905 |
| 2019-12-25 | 831.8414 |
| 2020-01-01 | 828.9725 |
| 2020-01-08 | 832.8571 |
| 2020-01-15 | 831.7874 |
| 2020-01-22 | 828.8558 |
| 2020-01-29 | 831.0665 |
| 2020-02-05 | 834.3123 |
| 2020-02-12 | 837.5409 |
| 2020-02-19 | 839.5704 |
| 2020-02-26 | 836.9207 |
| 2020-03-04 | 842.7349 |
| 2020-03-11 | 828.5782 |
| 2020-03-18 | 824.4748 |
| 2020-03-25 | 854.9907 |
| 2020-04-01 | 860.8247 |
| 2020-04-08 | 856.3658 |
| 2020-04-15 | 839.0823 |
| 2020-04-22 | 838.9450 |
| 2020-04-29 | 843.1464 |
| 2020-05-06 | 841.1153 |
| 2020-05-13 | 845.2668 |
| 2020-05-20 | 850.8044 |
| 2020-05-27 | 850.6354 |
| 2020-06-03 | 856.6854 |
| 2020-06-10 | 861.0506 |
| 2020-06-17 | 864.1878 |
| 2020-06-24 | 866.4730 |
| 2020-07-01 | 876.6822 |
| 2020-07-08 | 885.9212 |
| 2020-07-15 | 890.9230 |
| 2020-07-22 | 895.5883 |
| 2020-07-29 | 894.3919 |
| 2020-08-05 | 895.0589 |
| 2020-08-12 | 894.2658 |
| 2020-08-19 | 889.5513 |
| 2020-08-26 | 889.0922 |
| 2020-09-02 | 893.7802 |
| 2020-09-09 | 897.0165 |
| 2020-09-16 | 901.4788 |
| 2020-09-23 | 905.2066 |
| 2020-09-30 | 912.6130 |
| 2020-10-07 | 917.0828 |
| 2020-10-14 | 918.9520 |
| 2020-10-21 | 924.4401 |
| 2020-10-28 | 926.5067 |
| 2020-11-04 | 934.6167 |
| 2020-11-11 | 933.7754 |
| 2020-11-18 | 936.2919 |
| 2020-11-25 | 937.5985 |
| 2020-12-02 | 939.4741 |
| 2020-12-09 | 939.9085 |
| 2020-12-16 | 944.3878 |
| 2020-12-23 | 948.0522 |
| 2020-12-30 | 945.7001 |
| 2021-01-06 | 941.8660 |
| 2021-01-13 | 942.3299 |
| 2021-01-20 | 944.4139 |
| 2021-01-27 | 941.6134 |
| 2021-02-03 | 942.7644 |
| 2021-02-10 | 946.2829 |
| 2021-02-17 | 951.1758 |
| 2021-02-24 | 959.8069 |
| 2021-03-03 | 964.4981 |
| 2021-03-10 | 975.6885 |
| 2021-03-17 | 987.1464 |
| 2021-03-24 | 982.8806 |
| 2021-03-31 | 989.0461 |
| 2021-04-07 | 996.1617 |
| 2021-04-14 | 1006.1033 |
| 2021-04-21 | 1010.9685 |
| 2021-04-28 | 1022.5840 |
| 2021-05-05 | 1030.6688 |
| 2021-05-12 | 1036.2582 |
| 2021-05-19 | 1038.8531 |
| 2021-05-26 | 1038.6211 |
| 2021-06-02 | 1041.0621 |
| 2021-06-09 | 1042.3148 |
| 2021-06-16 | 1046.2865 |
| 2021-06-23 | 1040.6148 |
| 2021-06-30 | 1047.6305 |
| 2021-07-07 | 1048.3258 |
| 2021-07-14 | 1051.2440 |
| 2021-07-21 | 1044.2784 |
| 2021-07-28 | 1047.7549 |
| 2021-08-04 | 1050.8446 |
| 2021-08-11 | 1050.2489 |
| 2021-08-18 | 1053.9244 |
| 2021-08-25 | 1060.9748 |
| 2021-09-01 | 1066.9644 |
| 2021-09-08 | 1068.1202 |
| 2021-09-15 | 1072.7839 |
| 2021-09-22 | 1075.0374 |
| 2021-09-29 | 1080.1303 |
| 2021-10-06 | 1083.5648 |
| 2021-10-13 | 1085.3318 |
| 2021-10-20 | 1089.1797 |
| 2021-10-27 | 1093.4118 |
| 2021-11-03 | 1100.0695 |
| 2021-11-10 | 1100.4957 |
| 2021-11-17 | 1102.8990 |
| 2021-11-24 | 1107.8772 |
| 2021-12-01 | 1107.4181 |
| 2021-12-08 | 1111.7509 |
| 2021-12-15 | 1121.7625 |
| 2021-12-22 | 1123.4346 |
| 2021-12-29 | 1126.3708 |
| 2022-01-05 | 1123.0393 |
| 2022-01-12 | 1122.5176 |
| 2022-01-19 | 1119.8433 |
| 2022-01-26 | 1117.6260 |
| 2022-02-02 | 1117.5267 |
| 2022-02-09 | 1124.1404 |
| 2022-02-16 | 1120.8766 |
| 2022-02-23 | 1119.1142 |
| 2022-03-02 | 1131.2757 |
| 2022-03-09 | 1136.7001 |
| 2022-03-16 | 1146.1219 |
| 2022-03-23 | 1147.6695 |
| 2022-03-30 | 1146.2108 |
| 2022-04-06 | 1142.5139 |
| 2022-04-13 | 1146.9091 |
| 2022-04-20 | 1145.8050 |
| 2022-04-27 | 1143.2108 |
| 2022-05-04 | 1141.5007 |
| 2022-05-11 | 1135.5317 |
| 2022-05-18 | 1138.5268 |
| 2022-05-25 | 1141.9754 |
| 2022-06-01 | 1142.0461 |
| 2022-06-08 | 1138.3473 |
| 2022-06-15 | 1130.5853 |
| 2022-06-22 | 1128.7452 |
| 2022-06-29 | 1131.9769 |
| 2022-07-06 | 1148.2286 |
| 2022-07-13 | 1148.0592 |
| 2022-07-20 | 1151.0682 |
| 2022-07-27 | 1155.1808 |
| 2022-08-03 | 1154.1973 |
| 2022-08-10 | 1155.6052 |
| 2022-08-17 | 1147.6021 |
| 2022-08-24 | 1146.5870 |
| 2022-08-31 | 1142.6138 |
| 2022-09-07 | 1139.8250 |
| 2022-09-14 | 1140.9141 |
| 2022-09-21 | 1136.9144 |
| 2022-09-28 | 1132.0502 |
| 2022-10-05 | 1145.3521 |
| 2022-10-12 | 1139.6844 |
| 2022-10-19 | 1136.9084 |
| 2022-10-26 | 1134.8837 |
| 2022-11-02 | 1132.5570 |
| 2022-11-09 | 1128.2146 |
| 2022-11-16 | 1132.9608 |
| 2022-11-23 | 1133.0634 |
| 2022-11-30 | 1134.6572 |
| 2022-12-07 | 1133.2757 |
| 2022-12-14 | 1134.5834 |
| 2022-12-21 | 1127.3516 |
| 2022-12-28 | 1131.5228 |
| 2023-01-04 | 1162.4497 |
| 2023-01-11 | 1163.6284 |
| 2023-01-18 | 1160.3611 |
| 2023-01-25 | 1162.1974 |
| 2023-02-01 | 1166.1205 |
| 2023-02-08 | 1161.3867 |
| 2023-02-15 | 1158.1785 |
| 2023-02-22 | 1154.6703 |
| 2023-03-01 | 1147.6000 |
| 2023-03-08 | 1142.6635 |
| 2023-03-15 | 1138.5693 |
| 2023-03-22 | 1132.9624 |
| 2023-03-29 | 1116.5138 |
| 2023-04-05 | 1118.8411 |
| 2023-04-12 | 1112.4911 |
| 2023-04-19 | 1123.3831 |
| 2023-04-26 | 1116.7837 |
| 2023-05-03 | 1118.7825 |
| 2023-05-10 | 1110.7297 |
| 2023-05-17 | 1108.4074 |
| 2023-05-24 | 1109.5658 |
| 2023-05-31 | 1102.9059 |
| 2023-06-07 | 1092.5702 |
| 2023-06-14 | 1095.1026 |
| 2023-06-21 | 1099.2667 |
| 2023-06-28 | 1097.3937 |
| 2023-07-05 | 1101.0003 |
| 2023-07-12 | 1102.9401 |
| 2023-07-19 | 1098.6256 |
| 2023-07-26 | 1092.3842 |
| 2023-08-02 | 1083.0030 |
| 2023-08-09 | 1078.8833 |
| 2023-08-16 | 1073.1733 |
| 2023-08-23 | 1067.9672 |
| 2023-08-30 | 1051.2523 |
| 2023-09-06 | 1046.2599 |
| 2023-09-13 | 1033.7430 |
| 2023-09-20 | 1033.3466 |
| 2023-09-27 | 1028.4239 |
| 2023-10-04 | 1026.6887 |
| 2023-10-11 | 1030.3034 |
| 2023-10-18 | 1027.3649 |
| 2023-10-25 | 1023.7605 |
| 2023-11-01 | 1019.6756 |
| 2023-11-08 | 1020.0327 |
| 2023-11-15 | 1018.4902 |
| 2023-11-22 | 1014.8860 |
| 2023-11-29 | 1019.1142 |
| 2023-12-06 | 1020.9598 |
| 2023-12-13 | 1015.5575 |
| 2023-12-20 | 1022.3067 |
| 2023-12-27 | 1024.3048 |
| 2024-01-03 | 1026.9960 |
| 2024-01-10 | 1031.7357 |
| 2024-01-17 | 1031.4578 |
| 2024-01-24 | 1033.9496 |
| 2024-01-31 | 1028.3746 |
| 2024-02-07 | 1027.4315 |
| 2024-02-14 | 1025.3120 |
| 2024-02-21 | 1032.4967 |
| 2024-02-28 | 1023.1995 |
| 2024-03-06 | 1020.9446 |
| 2024-03-13 | 1017.3705 |
| 2024-03-20 | 1012.6905 |
| 2024-03-27 | 1006.8868 |
| 2024-04-03 | 1004.2854 |
| 2024-04-10 | 1003.0867 |
| 2024-04-17 | 998.8958 |
| 2024-04-24 | 997.7527 |
| 2024-05-01 | 994.4968 |
| 2024-05-08 | 1001.7338 |
| 2024-05-15 | 1004.7175 |
| 2024-05-22 | 994.6989 |
| 2024-05-29 | 995.8490 |
| 2024-06-05 | 999.0207 |
| 2024-06-12 | 996.4350 |
| 2024-06-19 | 994.7114 |
| 2024-06-26 | 989.6173 |
| 2024-07-03 | 990.2370 |
| 2024-07-10 | 994.8823 |
| 2024-07-17 | 991.7323 |
| 2024-07-24 | 993.7921 |
| 2024-07-31 | 998.6309 |
| 2024-08-07 | 992.5791 |
| 2024-08-14 | 994.6528 |
| 2024-08-21 | 1000.0694 |
| 2024-08-28 | 996.3824 |
| 2024-09-04 | 1000.1970 |
| 2024-09-11 | 997.4348 |
| 2024-09-18 | 992.4072 |
| 2024-09-25 | 993.6940 |
| 2024-10-02 | 998.6057 |
| 2024-10-09 | 1003.2648 |
| 2024-10-16 | 999.4525 |