Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.990 |
| 1973-01-10 | 70.974 |
| 1973-01-17 | 70.567 |
| 1973-01-24 | 70.802 |
| 1973-01-31 | 70.943 |
| 1973-02-07 | 71.181 |
| 1973-02-14 | 71.238 |
| 1973-02-21 | 71.716 |
| 1973-02-28 | 72.002 |
| 1973-03-07 | 72.317 |
| 1973-03-14 | 72.382 |
| 1973-03-21 | 72.347 |
| 1973-03-28 | 72.280 |
| 1973-04-04 | 71.387 |
| 1973-04-11 | 72.315 |
| 1973-04-18 | 72.500 |
| 1973-04-25 | 72.822 |
| 1973-05-02 | 72.847 |
| 1973-05-09 | 73.197 |
| 1973-05-16 | 73.231 |
| 1973-05-23 | 73.357 |
| 1973-05-30 | 73.977 |
| 1973-06-06 | 74.014 |
| 1973-06-13 | 74.132 |
| 1973-06-20 | 73.889 |
| 1973-06-27 | 74.141 |
| 1973-07-04 | 74.030 |
| 1973-07-11 | 74.211 |
| 1973-07-18 | 74.274 |
| 1973-07-25 | 75.081 |
| 1973-08-01 | 75.220 |
| 1973-08-08 | 75.471 |
| 1973-08-15 | 75.766 |
| 1973-08-22 | 75.695 |
| 1973-08-29 | 76.296 |
| 1973-09-05 | 75.875 |
| 1973-09-12 | 76.321 |
| 1973-09-19 | 76.315 |
| 1973-09-26 | 76.848 |
| 1973-10-03 | 77.073 |
| 1973-10-10 | 77.022 |
| 1973-10-17 | 76.579 |
| 1973-10-24 | 76.726 |
| 1973-10-31 | 77.512 |
| 1973-11-07 | 76.823 |
| 1973-11-14 | 75.915 |
| 1973-11-21 | 75.567 |
| 1973-11-28 | 75.751 |
| 1973-12-05 | 75.427 |
| 1973-12-12 | 76.255 |
| 1973-12-19 | 76.271 |
| 1973-12-26 | 76.271 |
| 1974-01-02 | 77.080 |
| 1974-01-09 | 77.028 |
| 1974-01-16 | 76.547 |
| 1974-01-23 | 76.581 |
| 1974-01-30 | 77.147 |
| 1974-02-06 | 77.620 |
| 1974-02-13 | 76.904 |
| 1974-02-20 | 77.554 |
| 1974-02-27 | 77.948 |
| 1974-03-06 | 78.047 |
| 1974-03-13 | 78.857 |
| 1974-03-20 | 78.764 |
| 1974-03-27 | 78.807 |
| 1974-04-03 | 78.391 |
| 1974-04-10 | 78.108 |
| 1974-04-17 | 78.844 |
| 1974-04-24 | 79.775 |
| 1974-05-01 | 79.911 |
| 1974-05-08 | 80.375 |
| 1974-05-15 | 81.009 |
| 1974-05-22 | 80.396 |
| 1974-05-29 | 80.848 |
| 1974-06-05 | 80.518 |
| 1974-06-12 | 81.862 |
| 1974-06-19 | 81.515 |
| 1974-06-26 | 82.173 |
| 1974-07-03 | 82.006 |
| 1974-07-10 | 82.329 |
| 1974-07-17 | 82.296 |
| 1974-07-24 | 82.684 |
| 1974-07-31 | 82.359 |
| 1974-08-07 | 81.986 |
| 1974-08-14 | 81.986 |
| 1974-08-21 | 82.283 |
| 1974-08-28 | 82.297 |
| 1974-09-04 | 82.388 |
| 1974-09-11 | 82.478 |
| 1974-09-18 | 82.820 |
| 1974-09-25 | 83.548 |
| 1974-10-02 | 83.957 |
| 1974-10-09 | 84.048 |
| 1974-10-16 | 83.795 |
| 1974-10-23 | 83.445 |
| 1974-10-30 | 83.890 |
| 1974-11-06 | 82.675 |
| 1974-11-13 | 83.033 |
| 1974-11-20 | 82.441 |
| 1974-11-27 | 82.992 |
| 1974-12-04 | 82.370 |
| 1974-12-11 | 82.780 |
| 1974-12-18 | 83.243 |
| 1974-12-25 | 83.612 |
| 1975-01-01 | 83.809 |
| 1975-01-08 | 82.955 |
| 1975-01-15 | 83.334 |
| 1975-01-22 | 83.590 |
| 1975-01-29 | 83.958 |
| 1975-02-05 | 83.863 |
| 1975-02-12 | 84.094 |
| 1975-02-19 | 83.959 |
| 1975-02-26 | 84.496 |
| 1975-03-05 | 84.196 |
| 1975-03-12 | 84.558 |
| 1975-03-19 | 84.216 |
| 1975-03-26 | 84.069 |
| 1975-04-02 | 83.719 |
| 1975-04-09 | 83.407 |
| 1975-04-16 | 84.078 |
| 1975-04-23 | 84.291 |
| 1975-04-30 | 83.879 |
| 1975-05-07 | 83.720 |
| 1975-05-14 | 83.934 |
| 1975-05-21 | 84.408 |
| 1975-05-28 | 83.887 |
| 1975-06-04 | 83.833 |
| 1975-06-11 | 83.841 |
| 1975-06-18 | 84.583 |
| 1975-06-25 | 84.986 |
| 1975-07-02 | 84.381 |
| 1975-07-09 | 83.824 |
| 1975-07-16 | 84.821 |
| 1975-07-23 | 85.306 |
| 1975-07-30 | 85.141 |
| 1975-08-06 | 85.192 |
| 1975-08-13 | 85.113 |
| 1975-08-20 | 85.728 |
| 1975-08-27 | 85.220 |
| 1975-09-03 | 84.770 |
| 1975-09-10 | 84.948 |
| 1975-09-17 | 85.200 |
| 1975-09-24 | 85.251 |
| 1975-10-01 | 85.254 |
| 1975-10-08 | 85.520 |
| 1975-10-15 | 86.492 |
| 1975-10-22 | 86.022 |
| 1975-10-29 | 86.509 |
| 1975-11-05 | 85.967 |
| 1975-11-12 | 86.535 |
| 1975-11-19 | 86.193 |
| 1975-11-26 | 86.525 |
| 1975-12-03 | 86.384 |
| 1975-12-10 | 86.400 |
| 1975-12-17 | 85.818 |
| 1975-12-24 | 86.393 |
| 1975-12-31 | 85.583 |
| 1976-01-07 | 85.288 |
| 1976-01-14 | 84.840 |
| 1976-01-21 | 85.172 |
| 1976-01-28 | 85.006 |
| 1976-02-04 | 84.865 |
| 1976-02-11 | 84.937 |
| 1976-02-18 | 84.707 |
| 1976-02-25 | 84.833 |
| 1976-03-03 | 84.344 |
| 1976-03-10 | 84.845 |
| 1976-03-17 | 84.202 |
| 1976-03-24 | 84.463 |
| 1976-03-31 | 84.111 |
| 1976-04-07 | 83.452 |
| 1976-04-14 | 83.761 |
| 1976-04-21 | 84.676 |
| 1976-04-28 | 85.619 |
| 1976-05-05 | 85.022 |
| 1976-05-12 | 85.032 |
| 1976-05-19 | 85.701 |
| 1976-05-26 | 85.625 |
| 1976-06-02 | 85.328 |
| 1976-06-09 | 85.944 |
| 1976-06-16 | 86.469 |
| 1976-06-23 | 86.736 |
| 1976-06-30 | 86.849 |
| 1976-07-07 | 86.679 |
| 1976-07-14 | 87.175 |
| 1976-07-21 | 87.543 |
| 1976-07-28 | 87.624 |
| 1976-08-04 | 86.989 |
| 1976-08-11 | 87.386 |
| 1976-08-18 | 87.173 |
| 1976-08-25 | 87.357 |
| 1976-09-01 | 87.533 |
| 1976-09-08 | 87.973 |
| 1976-09-15 | 87.692 |
| 1976-09-22 | 87.673 |
| 1976-09-29 | 88.339 |
| 1976-10-06 | 88.059 |
| 1976-10-13 | 88.060 |
| 1976-10-20 | 89.006 |
| 1976-10-27 | 88.455 |
| 1976-11-03 | 88.569 |
| 1976-11-10 | 88.628 |
| 1976-11-17 | 88.477 |
| 1976-11-24 | 88.962 |
| 1976-12-01 | 88.794 |
| 1976-12-08 | 88.532 |
| 1976-12-15 | 88.241 |
| 1976-12-22 | 88.608 |
| 1976-12-29 | 88.365 |
| 1977-01-05 | 87.773 |
| 1977-01-12 | 87.795 |
| 1977-01-19 | 87.240 |
| 1977-01-26 | 87.932 |
| 1977-02-02 | 87.761 |
| 1977-02-09 | 88.050 |
| 1977-02-16 | 87.837 |
| 1977-02-23 | 88.152 |
| 1977-03-02 | 87.264 |
| 1977-03-09 | 87.197 |
| 1977-03-16 | 87.510 |
| 1977-03-23 | 87.489 |
| 1977-03-30 | 87.714 |
| 1977-04-06 | 87.216 |
| 1977-04-13 | 87.986 |
| 1977-04-20 | 90.164 |
| 1977-04-27 | 91.321 |
| 1977-05-04 | 90.911 |
| 1977-05-11 | 91.004 |
| 1977-05-18 | 91.295 |
| 1977-05-25 | 91.872 |
| 1977-06-01 | 91.699 |
| 1977-06-08 | 91.239 |
| 1977-06-15 | 91.554 |
| 1977-06-22 | 91.701 |
| 1977-06-29 | 92.384 |
| 1977-07-06 | 92.120 |
| 1977-07-13 | 92.747 |
| 1977-07-20 | 92.961 |
| 1977-07-27 | 93.092 |
| 1977-08-03 | 92.598 |
| 1977-08-10 | 93.096 |
| 1977-08-17 | 92.773 |
| 1977-08-24 | 93.094 |
| 1977-08-31 | 93.650 |
| 1977-09-07 | 93.212 |
| 1977-09-14 | 93.955 |
| 1977-09-21 | 93.977 |
| 1977-09-28 | 94.281 |
| 1977-10-05 | 94.625 |
| 1977-10-12 | 94.988 |
| 1977-10-19 | 94.781 |
| 1977-10-26 | 95.239 |
| 1977-11-02 | 95.356 |
| 1977-11-09 | 95.813 |
| 1977-11-16 | 95.473 |
| 1977-11-23 | 96.138 |
| 1977-11-30 | 96.061 |
| 1977-12-07 | 95.751 |
| 1977-12-14 | 95.770 |
| 1977-12-21 | 96.372 |
| 1977-12-28 | 96.217 |
| 1978-01-04 | 94.752 |
| 1978-01-11 | 95.301 |
| 1978-01-18 | 95.276 |
| 1978-01-25 | 95.635 |
| 1978-02-01 | 94.478 |
| 1978-02-08 | 94.690 |
| 1978-02-15 | 94.099 |
| 1978-02-22 | 94.379 |
| 1978-03-01 | 94.760 |
| 1978-03-08 | 94.300 |
| 1978-03-15 | 94.812 |
| 1978-03-22 | 95.258 |
| 1978-03-29 | 95.106 |
| 1978-04-05 | 94.022 |
| 1978-04-12 | 94.679 |
| 1978-04-19 | 96.514 |
| 1978-04-26 | 96.902 |
| 1978-05-03 | 96.685 |
| 1978-05-10 | 96.774 |
| 1978-05-17 | 97.064 |
| 1978-05-24 | 97.263 |
| 1978-05-31 | 97.954 |
| 1978-06-07 | 97.788 |
| 1978-06-14 | 98.000 |
| 1978-06-21 | 97.499 |
| 1978-06-28 | 98.001 |
| 1978-07-05 | 97.243 |
| 1978-07-12 | 97.474 |
| 1978-07-19 | 97.522 |
| 1978-07-26 | 97.678 |
| 1978-08-02 | 97.330 |
| 1978-08-09 | 97.618 |
| 1978-08-16 | 97.147 |
| 1978-08-23 | 97.271 |
| 1978-08-30 | 98.228 |
| 1978-09-06 | 98.484 |
| 1978-09-13 | 98.583 |
| 1978-09-20 | 98.644 |
| 1978-09-27 | 98.832 |
| 1978-10-04 | 98.226 |
| 1978-10-11 | 99.266 |
| 1978-10-18 | 99.296 |
| 1978-10-25 | 99.511 |
| 1978-11-01 | 99.596 |
| 1978-11-08 | 99.589 |
| 1978-11-15 | 99.452 |
| 1978-11-22 | 99.948 |
| 1978-11-29 | 100.029 |
| 1978-12-06 | 100.040 |
| 1978-12-13 | 100.640 |
| 1978-12-20 | 100.690 |
| 1978-12-27 | 100.872 |
| 1979-01-03 | 104.972 |
| 1979-01-10 | 105.326 |
| 1979-01-17 | 104.927 |
| 1979-01-24 | 105.280 |
| 1979-01-31 | 105.648 |
| 1979-02-07 | 105.983 |
| 1979-02-14 | 105.787 |
| 1979-02-21 | 105.872 |
| 1979-02-28 | 106.164 |
| 1979-03-07 | 105.789 |
| 1979-03-14 | 106.866 |
| 1979-03-21 | 106.661 |
| 1979-03-28 | 107.719 |
| 1979-04-04 | 105.633 |
| 1979-04-11 | 106.108 |
| 1979-04-18 | 107.300 |
| 1979-04-25 | 107.793 |
| 1979-05-02 | 107.910 |
| 1979-05-09 | 108.050 |
| 1979-05-16 | 107.458 |
| 1979-05-23 | 107.495 |
| 1979-05-30 | 107.653 |
| 1979-06-06 | 106.248 |
| 1979-06-13 | 107.335 |
| 1979-06-20 | 107.021 |
| 1979-06-27 | 108.523 |
| 1979-07-04 | 107.259 |
| 1979-07-11 | 107.813 |
| 1979-07-18 | 107.811 |
| 1979-07-25 | 107.885 |
| 1979-08-01 | 108.493 |
| 1979-08-08 | 109.098 |
| 1979-08-15 | 108.830 |
| 1979-08-22 | 108.881 |
| 1979-08-29 | 109.489 |
| 1979-09-05 | 109.639 |
| 1979-09-12 | 109.103 |
| 1979-09-19 | 109.651 |
| 1979-09-26 | 109.843 |
| 1979-10-03 | 111.239 |
| 1979-10-10 | 109.861 |
| 1979-10-17 | 110.163 |
| 1979-10-24 | 109.991 |
| 1979-10-31 | 110.917 |
| 1979-11-07 | 110.917 |
| 1979-11-14 | 110.906 |
| 1979-11-21 | 110.931 |
| 1979-11-28 | 111.388 |
| 1979-12-05 | 111.982 |
| 1979-12-12 | 111.730 |
| 1979-12-19 | 111.635 |
| 1979-12-26 | 112.007 |
| 1980-01-02 | 111.757 |
| 1980-01-09 | 112.278 |
| 1980-01-16 | 112.442 |
| 1980-01-23 | 112.489 |
| 1980-01-30 | 111.893 |
| 1980-02-06 | 112.719 |
| 1980-02-13 | 112.151 |
| 1980-02-20 | 112.124 |
| 1980-02-27 | 112.140 |
| 1980-03-05 | 110.983 |
| 1980-03-12 | 112.565 |
| 1980-03-19 | 112.660 |
| 1980-03-26 | 112.513 |
| 1980-04-02 | 112.893 |
| 1980-04-09 | 112.505 |
| 1980-04-16 | 112.844 |
| 1980-04-23 | 113.722 |
| 1980-04-30 | 115.305 |
| 1980-05-07 | 115.464 |
| 1980-05-14 | 117.521 |
| 1980-05-21 | 116.140 |
| 1980-05-28 | 116.601 |
| 1980-06-04 | 115.774 |
| 1980-06-11 | 116.555 |
| 1980-06-18 | 116.346 |
| 1980-06-25 | 116.481 |
| 1980-07-02 | 116.720 |
| 1980-07-09 | 116.772 |
| 1980-07-16 | 116.921 |
| 1980-07-23 | 117.368 |
| 1980-07-30 | 117.584 |
| 1980-08-06 | 118.526 |
| 1980-08-13 | 118.251 |
| 1980-08-20 | 117.671 |
| 1980-08-27 | 118.369 |
| 1980-09-03 | 117.277 |
| 1980-09-10 | 118.486 |
| 1980-09-17 | 117.701 |
| 1980-09-24 | 118.307 |
| 1980-10-01 | 119.307 |
| 1980-10-08 | 120.396 |
| 1980-10-15 | 120.074 |
| 1980-10-22 | 120.338 |
| 1980-10-29 | 120.846 |
| 1980-11-05 | 120.788 |
| 1980-11-12 | 121.141 |
| 1980-11-19 | 121.131 |
| 1980-11-26 | 121.271 |
| 1980-12-03 | 121.316 |
| 1980-12-10 | 121.488 |
| 1980-12-17 | 121.186 |
| 1980-12-24 | 123.098 |
| 1980-12-31 | 122.686 |
| 1981-01-07 | 122.355 |
| 1981-01-14 | 121.799 |
| 1981-01-21 | 121.289 |
| 1981-01-28 | 121.798 |
| 1981-02-04 | 122.102 |
| 1981-02-11 | 121.657 |
| 1981-02-18 | 121.587 |
| 1981-02-25 | 121.840 |
| 1981-03-04 | 121.922 |
| 1981-03-11 | 121.823 |
| 1981-03-18 | 122.520 |
| 1981-03-25 | 123.921 |
| 1981-04-01 | 122.878 |
| 1981-04-08 | 122.084 |
| 1981-04-15 | 121.613 |
| 1981-04-22 | 121.717 |
| 1981-04-29 | 122.301 |
| 1981-05-06 | 122.775 |
| 1981-05-13 | 121.598 |
| 1981-05-20 | 122.205 |
| 1981-05-27 | 122.650 |
| 1981-06-03 | 122.721 |
| 1981-06-10 | 121.124 |
| 1981-06-17 | 120.518 |
| 1981-06-24 | 120.923 |
| 1981-07-01 | 122.494 |
| 1981-07-08 | 120.249 |
| 1981-07-15 | 119.994 |
| 1981-07-22 | 120.517 |
| 1981-07-29 | 120.278 |
| 1981-08-05 | 120.482 |
| 1981-08-12 | 120.195 |
| 1981-08-19 | 120.327 |
| 1981-08-26 | 120.798 |
| 1981-09-02 | 122.195 |
| 1981-09-09 | 120.537 |
| 1981-09-16 | 120.615 |
| 1981-09-23 | 121.095 |
| 1981-09-30 | 124.157 |
| 1981-10-07 | 123.370 |
| 1981-10-14 | 123.975 |
| 1981-10-21 | 124.001 |
| 1981-10-28 | 123.839 |
| 1981-11-04 | 126.565 |
| 1981-11-11 | 126.441 |
| 1981-11-18 | 127.272 |
| 1981-11-25 | 127.766 |
| 1981-12-02 | 129.231 |
| 1981-12-09 | 126.687 |
| 1981-12-16 | 127.496 |
| 1981-12-23 | 128.053 |
| 1981-12-30 | 126.991 |
| 1982-01-06 | 127.139 |
| 1982-01-13 | 126.112 |
| 1982-01-20 | 125.502 |
| 1982-01-27 | 125.468 |
| 1982-02-03 | 126.321 |
| 1982-02-10 | 125.609 |
| 1982-02-17 | 125.204 |
| 1982-02-24 | 125.944 |
| 1982-03-03 | 125.745 |
| 1982-03-10 | 128.064 |
| 1982-03-17 | 126.974 |
| 1982-03-24 | 127.299 |
| 1982-03-31 | 126.908 |
| 1982-04-07 | 125.860 |
| 1982-04-14 | 125.837 |
| 1982-04-21 | 126.268 |
| 1982-04-28 | 127.545 |
| 1982-05-05 | 128.480 |
| 1982-05-12 | 126.626 |
| 1982-05-19 | 127.181 |
| 1982-05-26 | 129.813 |
| 1982-06-02 | 128.957 |
| 1982-06-09 | 128.698 |
| 1982-06-16 | 126.788 |
| 1982-06-23 | 126.481 |
| 1982-06-30 | 125.396 |
| 1982-07-07 | 126.180 |
| 1982-07-14 | 125.935 |
| 1982-07-21 | 126.312 |
| 1982-07-28 | 125.876 |
| 1982-08-04 | 126.186 |
| 1982-08-11 | 126.762 |
| 1982-08-18 | 126.173 |
| 1982-08-25 | 126.437 |
| 1982-09-01 | 127.058 |
| 1982-09-08 | 127.458 |
| 1982-09-15 | 125.722 |
| 1982-09-22 | 126.480 |
| 1982-09-29 | 126.148 |
| 1982-10-06 | 127.470 |
| 1982-10-13 | 126.863 |
| 1982-10-20 | 126.359 |
| 1982-10-27 | 126.983 |
| 1982-11-03 | 128.644 |
| 1982-11-10 | 126.967 |
| 1982-11-17 | 127.187 |
| 1982-11-24 | 127.939 |
| 1982-12-01 | 127.976 |
| 1982-12-08 | 130.136 |
| 1982-12-15 | 131.520 |
| 1982-12-22 | 132.644 |
| 1982-12-29 | 133.967 |
| 1983-01-05 | 133.943 |
| 1983-01-12 | 132.218 |
| 1983-01-19 | 133.983 |
| 1983-01-26 | 133.481 |
| 1983-02-02 | 133.282 |
| 1983-02-09 | 131.759 |
| 1983-02-16 | 132.411 |
| 1983-02-23 | 133.227 |
| 1983-03-02 | 133.053 |
| 1983-03-09 | 131.956 |
| 1983-03-16 | 132.241 |
| 1983-03-23 | 132.360 |
| 1983-03-30 | 132.297 |
| 1983-04-06 | 130.854 |
| 1983-04-13 | 130.885 |
| 1983-04-20 | 133.636 |
| 1983-04-27 | 135.254 |
| 1983-05-04 | 135.226 |
| 1983-05-11 | 134.358 |
| 1983-05-18 | 134.529 |
| 1983-05-25 | 134.738 |
| 1983-06-01 | 134.098 |
| 1983-06-08 | 134.881 |
| 1983-06-15 | 134.567 |
| 1983-06-22 | 134.659 |
| 1983-06-29 | 134.916 |
| 1983-07-06 | 133.368 |
| 1983-07-13 | 133.979 |
| 1983-07-20 | 134.331 |
| 1983-07-27 | 135.403 |
| 1983-08-03 | 135.744 |
| 1983-08-10 | 136.130 |
| 1983-08-17 | 136.923 |
| 1983-08-24 | 136.829 |
| 1983-08-31 | 137.898 |
| 1983-09-07 | 136.553 |
| 1983-09-14 | 136.211 |
| 1983-09-21 | 137.182 |
| 1983-09-28 | 136.928 |
| 1983-10-05 | 135.144 |
| 1983-10-12 | 134.945 |
| 1983-10-19 | 136.226 |
| 1983-10-26 | 135.988 |
| 1983-11-02 | 136.172 |
| 1983-11-09 | 136.018 |
| 1983-11-16 | 135.719 |
| 1983-11-23 | 137.638 |
| 1983-11-30 | 137.081 |
| 1983-12-07 | 135.984 |
| 1983-12-14 | 136.773 |
| 1983-12-21 | 138.425 |
| 1983-12-28 | 140.033 |
| 1984-01-04 | 144.192 |
| 1984-01-11 | 143.397 |
| 1984-01-18 | 143.940 |
| 1984-01-25 | 142.865 |
| 1984-02-01 | 142.429 |
| 1984-02-08 | 141.127 |
| 1984-02-15 | 140.995 |
| 1984-02-22 | 141.061 |
| 1984-02-29 | 141.074 |
| 1984-03-07 | 141.347 |
| 1984-03-14 | 141.868 |
| 1984-03-21 | 140.868 |
| 1984-03-28 | 141.039 |
| 1984-04-04 | 139.470 |
| 1984-04-11 | 138.577 |
| 1984-04-18 | 141.247 |
| 1984-04-25 | 140.974 |
| 1984-05-02 | 141.509 |
| 1984-05-09 | 140.433 |
| 1984-05-16 | 139.406 |
| 1984-05-23 | 139.380 |
| 1984-05-30 | 139.341 |
| 1984-06-06 | 138.864 |
| 1984-06-13 | 138.545 |
| 1984-06-20 | 137.453 |
| 1984-06-27 | 137.999 |
| 1984-07-04 | 136.575 |
| 1984-07-11 | 136.128 |
| 1984-07-18 | 136.566 |
| 1984-07-25 | 136.623 |
| 1984-08-01 | 137.709 |
| 1984-08-08 | 138.230 |
| 1984-08-15 | 138.698 |
| 1984-08-22 | 138.760 |
| 1984-08-29 | 139.330 |
| 1984-09-05 | 138.788 |
| 1984-09-12 | 138.861 |
| 1984-09-19 | 139.514 |
| 1984-09-26 | 140.739 |
| 1984-10-03 | 138.898 |
| 1984-10-10 | 138.154 |
| 1984-10-17 | 138.812 |
| 1984-10-24 | 139.400 |
| 1984-10-31 | 139.659 |
| 1984-11-07 | 138.824 |
| 1984-11-14 | 139.540 |
| 1984-11-21 | 140.356 |
| 1984-11-28 | 139.226 |
| 1984-12-05 | 138.141 |
| 1984-12-12 | 138.114 |
| 1984-12-19 | 138.745 |
| 1984-12-26 | 141.570 |
| 1985-01-02 | 142.217 |
| 1985-01-09 | 142.026 |
| 1985-01-16 | 141.029 |
| 1985-01-23 | 141.796 |
| 1985-01-30 | 141.669 |
| 1985-02-06 | 140.601 |
| 1985-02-13 | 139.917 |
| 1985-02-20 | 139.544 |
| 1985-02-27 | 138.524 |
| 1985-03-06 | 138.145 |
| 1985-03-13 | 137.776 |
| 1985-03-20 | 137.245 |
| 1985-03-27 | 137.535 |
| 1985-04-03 | 132.981 |
| 1985-04-10 | 133.147 |
| 1985-04-17 | 136.090 |
| 1985-04-24 | 135.905 |
| 1985-05-01 | 135.563 |
| 1985-05-08 | 135.450 |
| 1985-05-15 | 136.326 |
| 1985-05-22 | 136.906 |
| 1985-05-29 | 138.045 |
| 1985-06-05 | 137.032 |
| 1985-06-12 | 136.475 |
| 1985-06-19 | 136.731 |
| 1985-06-26 | 137.587 |
| 1985-07-03 | 137.291 |
| 1985-07-10 | 137.428 |
| 1985-07-17 | 139.362 |
| 1985-07-24 | 139.969 |
| 1985-07-31 | 140.316 |
| 1985-08-07 | 141.080 |
| 1985-08-14 | 142.821 |
| 1985-08-21 | 143.185 |
| 1985-08-28 | 144.288 |
| 1985-09-04 | 143.652 |
| 1985-09-11 | 144.434 |
| 1985-09-18 | 144.807 |
| 1985-09-25 | 146.420 |
| 1985-10-02 | 145.940 |
| 1985-10-09 | 146.896 |
| 1985-10-16 | 148.796 |
| 1985-10-23 | 150.433 |
| 1985-10-30 | 152.363 |
| 1985-11-06 | 154.470 |
| 1985-11-13 | 156.458 |
| 1985-11-20 | 158.308 |
| 1985-11-27 | 163.367 |
| 1985-12-04 | 165.146 |
| 1985-12-11 | 167.655 |
| 1985-12-18 | 172.587 |
| 1985-12-25 | 177.462 |
| 1986-01-01 | 186.858 |
| 1986-01-08 | 184.100 |
| 1986-01-15 | 183.114 |
| 1986-01-22 | 182.318 |
| 1986-01-29 | 181.696 |
| 1986-02-05 | 179.498 |
| 1986-02-12 | 179.199 |
| 1986-02-19 | 178.962 |
| 1986-02-26 | 178.189 |
| 1986-03-05 | 175.204 |
| 1986-03-12 | 173.745 |
| 1986-03-19 | 172.849 |
| 1986-03-26 | 173.476 |
| 1986-04-02 | 171.090 |
| 1986-04-09 | 171.615 |
| 1986-04-16 | 173.207 |
| 1986-04-23 | 173.398 |
| 1986-04-30 | 173.121 |
| 1986-05-07 | 172.377 |
| 1986-05-14 | 171.403 |
| 1986-05-21 | 170.967 |
| 1986-05-28 | 171.491 |
| 1986-06-04 | 171.146 |
| 1986-06-11 | 170.885 |
| 1986-06-18 | 171.542 |
| 1986-06-25 | 172.046 |
| 1986-07-02 | 171.833 |
| 1986-07-09 | 171.811 |
| 1986-07-16 | 173.959 |
| 1986-07-23 | 175.611 |
| 1986-07-30 | 177.567 |
| 1986-08-06 | 178.948 |
| 1986-08-13 | 180.021 |
| 1986-08-20 | 180.886 |
| 1986-08-27 | 183.296 |
| 1986-09-03 | 187.090 |
| 1986-09-10 | 187.177 |
| 1986-09-17 | 187.617 |
| 1986-09-24 | 186.871 |
| 1986-10-01 | 186.492 |
| 1986-10-08 | 185.112 |
| 1986-10-15 | 184.160 |
| 1986-10-22 | 183.362 |
| 1986-10-29 | 182.683 |
| 1986-11-05 | 181.957 |
| 1986-11-12 | 182.323 |
| 1986-11-19 | 181.086 |
| 1986-11-26 | 182.203 |
| 1986-12-03 | 181.137 |
| 1986-12-10 | 180.115 |
| 1986-12-17 | 180.300 |
| 1986-12-24 | 181.329 |
| 1986-12-31 | 180.542 |
| 1987-01-07 | 177.404 |
| 1987-01-14 | 176.637 |
| 1987-01-21 | 175.629 |
| 1987-01-28 | 176.494 |
| 1987-02-04 | 176.969 |
| 1987-02-11 | 176.916 |
| 1987-02-18 | 176.912 |
| 1987-02-25 | 176.422 |
| 1987-03-04 | 176.139 |
| 1987-03-11 | 175.881 |
| 1987-03-18 | 175.344 |
| 1987-03-25 | 175.580 |
| 1987-04-01 | 175.016 |
| 1987-04-08 | 174.965 |
| 1987-04-15 | 176.243 |
| 1987-04-22 | 177.248 |
| 1987-04-29 | 178.460 |
| 1987-05-06 | 178.416 |
| 1987-05-13 | 178.038 |
| 1987-05-20 | 177.011 |
| 1987-05-27 | 176.919 |
| 1987-06-03 | 176.887 |
| 1987-06-10 | 176.659 |
| 1987-06-17 | 177.008 |
| 1987-06-24 | 176.809 |
| 1987-07-01 | 175.450 |
| 1987-07-08 | 175.477 |
| 1987-07-15 | 175.481 |
| 1987-07-22 | 175.421 |
| 1987-07-29 | 176.126 |
| 1987-08-05 | 175.874 |
| 1987-08-12 | 175.932 |
| 1987-08-19 | 176.229 |
| 1987-08-26 | 176.661 |
| 1987-09-02 | 177.223 |
| 1987-09-09 | 178.501 |
| 1987-09-16 | 177.537 |
| 1987-09-23 | 177.159 |
| 1987-09-30 | 175.613 |
| 1987-10-07 | 175.458 |
| 1987-10-14 | 175.538 |
| 1987-10-21 | 175.199 |
| 1987-10-28 | 176.600 |
| 1987-11-04 | 176.389 |
| 1987-11-11 | 176.168 |
| 1987-11-18 | 177.312 |
| 1987-11-25 | 177.941 |
| 1987-12-02 | 176.725 |
| 1987-12-09 | 176.801 |
| 1987-12-16 | 177.990 |
| 1987-12-23 | 178.677 |
| 1987-12-30 | 180.109 |
| 1988-01-06 | 178.164 |
| 1988-01-13 | 178.381 |
| 1988-01-20 | 178.815 |
| 1988-01-27 | 178.388 |
| 1988-02-03 | 177.709 |
| 1988-02-10 | 177.499 |
| 1988-02-17 | 177.327 |
| 1988-02-24 | 178.082 |
| 1988-03-02 | 178.367 |
| 1988-03-09 | 178.798 |
| 1988-03-16 | 178.119 |
| 1988-03-23 | 178.483 |
| 1988-03-30 | 179.462 |
| 1988-04-06 | 178.978 |
| 1988-04-13 | 179.480 |
| 1988-04-20 | 179.712 |
| 1988-04-27 | 179.947 |
| 1988-05-04 | 180.383 |
| 1988-05-11 | 179.745 |
| 1988-05-18 | 179.103 |
| 1988-05-25 | 179.647 |
| 1988-06-01 | 179.692 |
| 1988-06-08 | 178.966 |
| 1988-06-15 | 178.360 |
| 1988-06-22 | 177.961 |
| 1988-06-29 | 177.820 |
| 1988-07-06 | 178.318 |
| 1988-07-13 | 179.069 |
| 1988-07-20 | 179.063 |
| 1988-07-27 | 179.305 |
| 1988-08-03 | 179.103 |
| 1988-08-10 | 178.969 |
| 1988-08-17 | 178.844 |
| 1988-08-24 | 178.625 |
| 1988-08-31 | 178.892 |
| 1988-09-07 | 178.148 |
| 1988-09-14 | 178.282 |
| 1988-09-21 | 178.247 |
| 1988-09-28 | 179.152 |
| 1988-10-05 | 178.470 |
| 1988-10-12 | 177.591 |
| 1988-10-19 | 176.882 |
| 1988-10-26 | 176.742 |
| 1988-11-02 | 176.704 |
| 1988-11-09 | 176.153 |
| 1988-11-16 | 176.805 |
| 1988-11-23 | 177.861 |
| 1988-11-30 | 178.614 |
| 1988-12-07 | 178.271 |
| 1988-12-14 | 177.697 |
| 1988-12-21 | 177.887 |
| 1988-12-28 | 177.073 |
| 1989-01-04 | 174.796 |
| 1989-01-11 | 174.343 |
| 1989-01-18 | 173.660 |
| 1989-01-25 | 172.188 |
| 1989-02-01 | 171.902 |
| 1989-02-08 | 171.028 |
| 1989-02-15 | 170.303 |
| 1989-02-22 | 169.290 |
| 1989-03-01 | 169.112 |
| 1989-03-08 | 167.402 |
| 1989-03-15 | 166.525 |
| 1989-03-22 | 166.185 |
| 1989-03-29 | 166.577 |
| 1989-04-05 | 165.166 |
| 1989-04-12 | 165.308 |
| 1989-04-19 | 165.032 |
| 1989-04-26 | 164.210 |
| 1989-05-03 | 164.035 |
| 1989-05-10 | 163.728 |
| 1989-05-17 | 163.116 |
| 1989-05-24 | 163.749 |
| 1989-05-31 | 163.614 |
| 1989-06-07 | 162.375 |
| 1989-06-14 | 161.931 |
| 1989-06-21 | 161.356 |
| 1989-06-28 | 161.474 |
| 1989-07-05 | 159.606 |
| 1989-07-12 | 159.459 |
| 1989-07-19 | 159.608 |
| 1989-07-26 | 159.504 |
| 1989-08-02 | 158.301 |
| 1989-08-09 | 158.035 |
| 1989-08-16 | 157.577 |
| 1989-08-23 | 158.294 |
| 1989-08-30 | 158.671 |
| 1989-09-06 | 157.799 |
| 1989-09-13 | 157.290 |
| 1989-09-20 | 157.444 |
| 1989-09-27 | 157.838 |
| 1989-10-04 | 157.387 |
| 1989-10-11 | 158.270 |
| 1989-10-18 | 158.187 |
| 1989-10-25 | 157.986 |
| 1989-11-01 | 158.148 |
| 1989-11-08 | 157.265 |
| 1989-11-15 | 156.663 |
| 1989-11-22 | 157.329 |
| 1989-11-29 | 157.059 |
| 1989-12-06 | 157.242 |
| 1989-12-13 | 157.140 |
| 1989-12-20 | 157.022 |
| 1989-12-27 | 156.067 |
| 1990-01-03 | 154.836 |
| 1990-01-10 | 154.854 |
| 1990-01-17 | 154.308 |
| 1990-01-24 | 154.994 |
| 1990-01-31 | 155.294 |
| 1990-02-07 | 154.760 |
| 1990-02-14 | 154.486 |
| 1990-02-21 | 153.474 |
| 1990-02-28 | 152.984 |
| 1990-03-07 | 151.861 |
| 1990-03-14 | 151.887 |
| 1990-03-21 | 151.016 |
| 1990-03-28 | 150.967 |
| 1990-04-04 | 149.287 |
| 1990-04-11 | 149.357 |
| 1990-04-18 | 149.282 |
| 1990-04-25 | 149.756 |
| 1990-05-02 | 149.820 |
| 1990-05-09 | 149.610 |
| 1990-05-16 | 148.767 |
| 1990-05-23 | 148.763 |
| 1990-05-30 | 148.252 |
| 1990-06-06 | 147.561 |
| 1990-06-13 | 147.203 |
| 1990-06-20 | 147.073 |
| 1990-06-27 | 147.587 |
| 1990-07-04 | 145.330 |
| 1990-07-11 | 145.934 |
| 1990-07-18 | 145.273 |
| 1990-07-25 | 144.582 |
| 1990-08-01 | 145.836 |
| 1990-08-08 | 145.021 |
| 1990-08-15 | 146.252 |
| 1990-08-22 | 146.371 |
| 1990-08-29 | 147.170 |
| 1990-09-05 | 146.298 |
| 1990-09-12 | 146.688 |
| 1990-09-19 | 146.987 |
| 1990-09-26 | 145.754 |
| 1990-10-03 | 144.333 |
| 1990-10-10 | 143.996 |
| 1990-10-17 | 144.184 |
| 1990-10-24 | 144.625 |
| 1990-10-31 | 144.940 |
| 1990-11-07 | 144.512 |
| 1990-11-14 | 144.788 |
| 1990-11-21 | 144.111 |
| 1990-11-28 | 143.641 |
| 1990-12-05 | 143.180 |
| 1990-12-12 | 143.045 |
| 1990-12-19 | 143.559 |
| 1990-12-26 | 143.605 |
| 1991-01-02 | 142.696 |
| 1991-01-09 | 143.596 |
| 1991-01-16 | 144.119 |
| 1991-01-23 | 144.648 |
| 1991-01-30 | 144.274 |
| 1991-02-06 | 144.972 |
| 1991-02-13 | 145.341 |
| 1991-02-20 | 144.415 |
| 1991-02-27 | 145.020 |
| 1991-03-06 | 145.598 |
| 1991-03-13 | 146.677 |
| 1991-03-20 | 147.502 |
| 1991-03-27 | 148.555 |
| 1991-04-03 | 147.720 |
| 1991-04-10 | 146.692 |
| 1991-04-17 | 146.508 |
| 1991-04-24 | 146.197 |
| 1991-05-01 | 146.735 |
| 1991-05-08 | 146.092 |
| 1991-05-15 | 145.323 |
| 1991-05-22 | 144.328 |
| 1991-05-29 | 144.844 |
| 1991-06-05 | 145.744 |
| 1991-06-12 | 145.522 |
| 1991-06-19 | 145.758 |
| 1991-06-26 | 145.528 |
| 1991-07-03 | 143.819 |
| 1991-07-10 | 144.167 |
| 1991-07-17 | 143.639 |
| 1991-07-24 | 142.859 |
| 1991-07-31 | 144.076 |
| 1991-08-07 | 143.841 |
| 1991-08-14 | 143.348 |
| 1991-08-21 | 142.622 |
| 1991-08-28 | 142.615 |
| 1991-09-04 | 143.153 |
| 1991-09-11 | 143.459 |
| 1991-09-18 | 143.772 |
| 1991-09-25 | 143.324 |
| 1991-10-02 | 143.497 |
| 1991-10-09 | 144.222 |
| 1991-10-16 | 144.306 |
| 1991-10-23 | 143.896 |
| 1991-10-30 | 144.673 |
| 1991-11-06 | 144.501 |
| 1991-11-13 | 143.761 |
| 1991-11-20 | 143.458 |
| 1991-11-27 | 144.654 |
| 1991-12-04 | 143.960 |
| 1991-12-11 | 144.199 |
| 1991-12-18 | 144.730 |
| 1991-12-25 | 144.879 |
| 1992-01-01 | 142.831 |
| 1992-01-08 | 142.804 |
| 1992-01-15 | 142.900 |
| 1992-01-22 | 143.543 |
| 1992-01-29 | 143.178 |
| 1992-02-05 | 143.638 |
| 1992-02-12 | 142.612 |
| 1992-02-19 | 141.812 |
| 1992-02-26 | 140.157 |
| 1992-03-04 | 140.912 |
| 1992-03-11 | 140.803 |
| 1992-03-18 | 139.872 |
| 1992-03-25 | 139.599 |
| 1992-04-01 | 140.811 |
| 1992-04-08 | 141.022 |
| 1992-04-15 | 142.148 |
| 1992-04-22 | 141.816 |
| 1992-04-29 | 140.958 |
| 1992-05-06 | 141.615 |
| 1992-05-13 | 141.352 |
| 1992-05-20 | 140.122 |
| 1992-05-27 | 139.252 |
| 1992-06-03 | 140.466 |
| 1992-06-10 | 140.220 |
| 1992-06-17 | 139.709 |
| 1992-06-24 | 139.441 |
| 1992-07-01 | 138.184 |
| 1992-07-08 | 137.599 |
| 1992-07-15 | 137.953 |
| 1992-07-22 | 138.036 |
| 1992-07-29 | 137.442 |
| 1992-08-05 | 139.020 |
| 1992-08-12 | 138.720 |
| 1992-08-19 | 139.403 |
| 1992-08-26 | 138.942 |
| 1992-09-02 | 140.111 |
| 1992-09-09 | 139.848 |
| 1992-09-16 | 139.302 |
| 1992-09-23 | 138.954 |
| 1992-09-30 | 139.438 |
| 1992-10-07 | 139.841 |
| 1992-10-14 | 140.799 |
| 1992-10-21 | 140.207 |
| 1992-10-28 | 140.206 |
| 1992-11-04 | 140.790 |
| 1992-11-11 | 140.480 |
| 1992-11-18 | 139.943 |
| 1992-11-25 | 139.046 |
| 1992-12-02 | 139.402 |
| 1992-12-09 | 139.050 |
| 1992-12-16 | 138.829 |
| 1992-12-23 | 139.491 |
| 1992-12-30 | 138.742 |
| 1993-01-06 | 137.005 |
| 1993-01-13 | 136.651 |
| 1993-01-20 | 135.925 |
| 1993-01-27 | 135.653 |
| 1993-02-03 | 136.879 |
| 1993-02-10 | 136.893 |
| 1993-02-17 | 136.438 |
| 1993-02-24 | 136.553 |
| 1993-03-03 | 137.097 |
| 1993-03-10 | 137.467 |
| 1993-03-17 | 137.497 |
| 1993-03-24 | 138.413 |
| 1993-03-31 | 140.010 |
| 1993-04-07 | 139.929 |
| 1993-04-14 | 139.825 |
| 1993-04-21 | 139.905 |
| 1993-04-28 | 139.454 |
| 1993-05-05 | 140.039 |
| 1993-05-12 | 139.751 |
| 1993-05-19 | 139.655 |
| 1993-05-26 | 138.875 |
| 1993-06-02 | 139.501 |
| 1993-06-09 | 139.380 |
| 1993-06-16 | 139.197 |
| 1993-06-23 | 139.319 |
| 1993-06-30 | 139.469 |
| 1993-07-07 | 139.452 |
| 1993-07-14 | 139.314 |
| 1993-07-21 | 138.776 |
| 1993-07-28 | 138.911 |
| 1993-08-04 | 141.105 |
| 1993-08-11 | 141.546 |
| 1993-08-18 | 141.655 |
| 1993-08-25 | 141.285 |
| 1993-09-01 | 140.835 |
| 1993-09-08 | 141.179 |
| 1993-09-15 | 141.431 |
| 1993-09-22 | 142.174 |
| 1993-09-29 | 142.096 |
| 1993-10-06 | 143.220 |
| 1993-10-13 | 142.753 |
| 1993-10-20 | 142.244 |
| 1993-10-27 | 140.988 |
| 1993-11-03 | 141.669 |
| 1993-11-10 | 142.033 |
| 1993-11-17 | 140.307 |
| 1993-11-24 | 140.998 |
| 1993-12-01 | 140.974 |
| 1993-12-08 | 141.568 |
| 1993-12-15 | 141.440 |
| 1993-12-22 | 140.373 |
| 1993-12-29 | 139.774 |
| 1994-01-05 | 141.250 |
| 1994-01-12 | 141.176 |
| 1994-01-19 | 140.230 |
| 1994-01-26 | 138.603 |
| 1994-02-02 | 140.662 |
| 1994-02-09 | 139.977 |
| 1994-02-16 | 140.142 |
| 1994-02-23 | 139.397 |
| 1994-03-02 | 141.336 |
| 1994-03-09 | 141.429 |
| 1994-03-16 | 140.437 |
| 1994-03-23 | 141.778 |
| 1994-03-30 | 143.441 |
| 1994-04-06 | 143.904 |
| 1994-04-13 | 143.329 |
| 1994-04-20 | 142.889 |
| 1994-04-27 | 142.288 |
| 1994-05-04 | 142.500 |
| 1994-05-11 | 142.745 |
| 1994-05-18 | 142.266 |
| 1994-05-25 | 142.474 |
| 1994-06-01 | 142.336 |
| 1994-06-08 | 142.272 |
| 1994-06-15 | 142.403 |
| 1994-06-22 | 142.165 |
| 1994-06-29 | 142.001 |
| 1994-07-06 | 141.748 |
| 1994-07-13 | 141.783 |
| 1994-07-20 | 140.977 |
| 1994-07-27 | 142.055 |
| 1994-08-03 | 142.344 |
| 1994-08-10 | 142.827 |
| 1994-08-17 | 142.307 |
| 1994-08-24 | 142.375 |
| 1994-08-31 | 143.397 |
| 1994-09-07 | 142.908 |
| 1994-09-14 | 143.759 |
| 1994-09-21 | 143.859 |
| 1994-09-28 | 143.394 |
| 1994-10-05 | 142.210 |
| 1994-10-12 | 142.471 |
| 1994-10-19 | 142.248 |
| 1994-10-26 | 142.367 |
| 1994-11-02 | 142.976 |
| 1994-11-09 | 143.212 |
| 1994-11-16 | 143.122 |
| 1994-11-23 | 143.027 |
| 1994-11-30 | 143.893 |
| 1994-12-07 | 143.196 |
| 1994-12-14 | 143.318 |
| 1994-12-21 | 143.358 |
| 1994-12-28 | 143.664 |
| 1995-01-04 | 143.635 |
| 1995-01-11 | 143.757 |
| 1995-01-18 | 143.503 |
| 1995-01-25 | 142.941 |
| 1995-02-01 | 142.452 |
| 1995-02-08 | 141.860 |
| 1995-02-15 | 140.987 |
| 1995-02-22 | 140.952 |
| 1995-03-01 | 140.205 |
| 1995-03-08 | 139.907 |
| 1995-03-15 | 139.686 |
| 1995-03-22 | 139.392 |
| 1995-03-29 | 138.723 |
| 1995-04-05 | 139.141 |
| 1995-04-12 | 139.380 |
| 1995-04-19 | 139.410 |
| 1995-04-26 | 138.962 |
| 1995-05-03 | 139.433 |
| 1995-05-10 | 138.845 |
| 1995-05-17 | 138.252 |
| 1995-05-24 | 138.796 |
| 1995-05-31 | 139.310 |
| 1995-06-07 | 139.198 |
| 1995-06-14 | 139.762 |
| 1995-06-21 | 140.066 |
| 1995-06-28 | 139.746 |
| 1995-07-05 | 140.428 |
| 1995-07-12 | 139.429 |
| 1995-07-19 | 138.684 |
| 1995-07-26 | 138.824 |
| 1995-08-02 | 139.202 |
| 1995-08-09 | 139.574 |
| 1995-08-16 | 140.047 |
| 1995-08-23 | 140.557 |
| 1995-08-30 | 140.623 |
| 1995-09-06 | 140.735 |
| 1995-09-13 | 140.751 |
| 1995-09-20 | 140.724 |
| 1995-09-27 | 140.790 |
| 1995-10-04 | 140.201 |
| 1995-10-11 | 139.987 |
| 1995-10-18 | 140.060 |
| 1995-10-25 | 141.255 |
| 1995-11-01 | 142.122 |
| 1995-11-08 | 142.709 |
| 1995-11-15 | 142.802 |
| 1995-11-22 | 143.005 |
| 1995-11-29 | 143.389 |
| 1995-12-06 | 143.827 |
| 1995-12-13 | 143.390 |
| 1995-12-20 | 145.098 |
| 1995-12-27 | 143.808 |
| 1996-01-03 | 144.644 |
| 1996-01-10 | 144.532 |
| 1996-01-17 | 144.649 |
| 1996-01-24 | 145.758 |
| 1996-01-31 | 145.659 |
| 1996-02-07 | 145.165 |
| 1996-02-14 | 144.798 |
| 1996-02-21 | 144.340 |
| 1996-02-28 | 143.036 |
| 1996-03-06 | 144.392 |
| 1996-03-13 | 145.373 |
| 1996-03-20 | 145.352 |
| 1996-03-27 | 146.337 |
| 1996-04-03 | 145.403 |
| 1996-04-10 | 146.032 |
| 1996-04-17 | 145.688 |
| 1996-04-24 | 145.973 |
| 1996-05-01 | 146.273 |
| 1996-05-08 | 146.300 |
| 1996-05-15 | 147.179 |
| 1996-05-22 | 145.310 |
| 1996-05-29 | 144.799 |
| 1996-06-05 | 145.405 |
| 1996-06-12 | 145.619 |
| 1996-06-19 | 146.198 |
| 1996-06-26 | 146.466 |
| 1996-07-03 | 145.256 |
| 1996-07-10 | 144.773 |
| 1996-07-17 | 142.966 |
| 1996-07-24 | 142.850 |
| 1996-07-31 | 142.923 |
| 1996-08-07 | 143.957 |
| 1996-08-14 | 144.380 |
| 1996-08-21 | 143.842 |
| 1996-08-28 | 143.039 |
| 1996-09-04 | 143.830 |
| 1996-09-11 | 145.965 |
| 1996-09-18 | 144.038 |
| 1996-09-25 | 145.311 |
| 1996-10-02 | 159.691 |
| 1996-10-09 | 159.505 |
| 1996-10-16 | 155.753 |
| 1996-10-23 | 155.574 |
| 1996-10-30 | 156.549 |
| 1996-11-06 | 156.556 |
| 1996-11-13 | 157.746 |
| 1996-11-20 | 157.854 |
| 1996-11-27 | 158.892 |
| 1996-12-04 | 154.734 |
| 1996-12-11 | 155.238 |
| 1996-12-18 | 149.792 |
| 1996-12-25 | 151.383 |
| 1997-01-01 | 154.255 |
| 1997-01-08 | 155.604 |
| 1997-01-15 | 154.811 |
| 1997-01-22 | 156.034 |
| 1997-01-29 | 154.955 |
| 1997-02-05 | 157.109 |
| 1997-02-12 | 157.557 |
| 1997-02-19 | 158.459 |
| 1997-02-26 | 156.669 |
| 1997-03-05 | 158.364 |
| 1997-03-12 | 159.089 |
| 1997-03-19 | 156.706 |
| 1997-03-26 | 154.887 |
| 1997-04-02 | 156.508 |
| 1997-04-09 | 158.444 |
| 1997-04-16 | 159.277 |
| 1997-04-23 | 159.550 |
| 1997-04-30 | 158.080 |
| 1997-05-07 | 157.432 |
| 1997-05-14 | 158.231 |
| 1997-05-21 | 154.749 |
| 1997-05-28 | 155.098 |
| 1997-06-04 | 155.733 |
| 1997-06-11 | 156.808 |
| 1997-06-18 | 157.687 |
| 1997-06-25 | 157.649 |
| 1997-07-02 | 159.227 |
| 1997-07-09 | 157.398 |
| 1997-07-16 | 159.059 |
| 1997-07-23 | 157.825 |
| 1997-07-30 | 161.186 |
| 1997-08-06 | 162.566 |
| 1997-08-13 | 161.466 |
| 1997-08-20 | 161.946 |
| 1997-08-27 | 162.861 |
| 1997-09-03 | 162.335 |
| 1997-09-10 | 164.496 |
| 1997-09-17 | 163.945 |
| 1997-09-24 | 165.572 |
| 1997-10-01 | 167.703 |
| 1997-10-08 | 168.579 |
| 1997-10-15 | 169.946 |
| 1997-10-22 | 169.918 |
| 1997-10-29 | 168.960 |
| 1997-11-05 | 168.964 |
| 1997-11-12 | 170.299 |
| 1997-11-19 | 166.913 |
| 1997-11-26 | 168.559 |
| 1997-12-03 | 169.522 |
| 1997-12-10 | 167.182 |
| 1997-12-17 | 169.608 |
| 1997-12-24 | 171.921 |
| 1997-12-31 | 174.160 |
| 1998-01-07 | 175.347 |
| 1998-01-14 | 175.168 |
| 1998-01-21 | 174.520 |
| 1998-01-28 | 174.755 |
| 1998-02-04 | 175.428 |
| 1998-02-11 | 175.785 |
| 1998-02-18 | 178.487 |
| 1998-02-25 | 180.118 |
| 1998-03-04 | 179.981 |
| 1998-03-11 | 178.810 |
| 1998-03-18 | 178.871 |
| 1998-03-25 | 177.037 |
| 1998-04-01 | 181.025 |
| 1998-04-08 | 180.214 |
| 1998-04-15 | 182.752 |
| 1998-04-22 | 182.831 |
| 1998-04-29 | 182.969 |
| 1998-05-06 | 184.570 |
| 1998-05-13 | 184.086 |
| 1998-05-20 | 183.359 |
| 1998-05-27 | 183.815 |
| 1998-06-03 | 184.971 |
| 1998-06-10 | 185.946 |
| 1998-06-17 | 188.361 |
| 1998-06-24 | 188.163 |
| 1998-07-01 | 188.781 |
| 1998-07-08 | 188.465 |
| 1998-07-15 | 189.366 |
| 1998-07-22 | 189.344 |
| 1998-07-29 | 189.352 |
| 1998-08-05 | 189.482 |
| 1998-08-12 | 192.199 |
| 1998-08-19 | 193.994 |
| 1998-08-26 | 195.553 |
| 1998-09-02 | 195.595 |
| 1998-09-09 | 195.403 |
| 1998-09-16 | 198.615 |
| 1998-09-23 | 196.264 |
| 1998-09-30 | 200.821 |
| 1998-10-07 | 201.704 |
| 1998-10-14 | 200.593 |
| 1998-10-21 | 205.603 |
| 1998-10-28 | 210.223 |
| 1998-11-04 | 215.363 |
| 1998-11-11 | 215.618 |
| 1998-11-18 | 217.930 |
| 1998-11-25 | 218.971 |
| 1998-12-02 | 220.935 |
| 1998-12-09 | 222.517 |
| 1998-12-16 | 225.416 |
| 1998-12-23 | 227.364 |
| 1998-12-30 | 227.597 |
| 1999-01-06 | 222.385 |
| 1999-01-13 | 222.241 |
| 1999-01-20 | 218.537 |
| 1999-01-27 | 217.830 |
| 1999-02-03 | 217.627 |
| 1999-02-10 | 217.398 |
| 1999-02-17 | 216.197 |
| 1999-02-24 | 215.653 |
| 1999-03-03 | 214.805 |
| 1999-03-10 | 216.330 |
| 1999-03-17 | 215.636 |
| 1999-03-24 | 215.573 |
| 1999-03-31 | 216.636 |
| 1999-04-07 | 216.042 |
| 1999-04-14 | 217.976 |
| 1999-04-21 | 218.339 |
| 1999-04-28 | 219.637 |
| 1999-05-05 | 220.524 |
| 1999-05-12 | 221.529 |
| 1999-05-19 | 220.916 |
| 1999-05-26 | 221.423 |
| 1999-06-02 | 221.223 |
| 1999-06-09 | 221.878 |
| 1999-06-16 | 224.147 |
| 1999-06-23 | 224.893 |
| 1999-06-30 | 231.427 |
| 1999-07-07 | 233.183 |
| 1999-07-14 | 234.175 |
| 1999-07-21 | 234.021 |
| 1999-07-28 | 234.483 |
| 1999-08-04 | 236.365 |
| 1999-08-11 | 238.248 |
| 1999-08-18 | 238.720 |
| 1999-08-25 | 239.506 |
| 1999-09-01 | 237.161 |
| 1999-09-08 | 237.762 |
| 1999-09-15 | 240.598 |
| 1999-09-22 | 239.883 |
| 1999-09-29 | 240.022 |
| 1999-10-06 | 241.703 |
| 1999-10-13 | 244.693 |
| 1999-10-20 | 245.116 |
| 1999-10-27 | 245.767 |
| 1999-11-03 | 248.866 |
| 1999-11-10 | 249.194 |
| 1999-11-17 | 250.935 |
| 1999-11-24 | 250.547 |
| 1999-12-01 | 250.060 |
| 1999-12-08 | 254.058 |
| 1999-12-15 | 253.545 |
| 1999-12-22 | 255.881 |
| 1999-12-29 | 257.277 |
| 2000-01-05 | 254.448 |
| 2000-01-12 | 251.650 |
| 2000-01-19 | 250.178 |
| 2000-01-26 | 249.828 |
| 2000-02-02 | 247.548 |
| 2000-02-09 | 249.339 |
| 2000-02-16 | 248.032 |
| 2000-02-23 | 248.972 |
| 2000-03-01 | 247.740 |
| 2000-03-08 | 248.796 |
| 2000-03-15 | 253.317 |
| 2000-03-22 | 254.678 |
| 2000-03-29 | 254.157 |
| 2000-04-05 | 256.765 |
| 2000-04-12 | 257.954 |
| 2000-04-19 | 256.315 |
| 2000-04-26 | 259.885 |
| 2000-05-03 | 257.517 |
| 2000-05-10 | 259.950 |
| 2000-05-17 | 258.141 |
| 2000-05-24 | 260.103 |
| 2000-05-31 | 263.274 |
| 2000-06-07 | 265.517 |
| 2000-06-14 | 265.095 |
| 2000-06-21 | 263.740 |
| 2000-06-28 | 264.061 |
| 2000-07-05 | 265.090 |
| 2000-07-12 | 266.831 |
| 2000-07-19 | 269.873 |
| 2000-07-26 | 277.027 |
| 2000-08-02 | 280.557 |
| 2000-08-09 | 282.075 |
| 2000-08-16 | 280.387 |
| 2000-08-23 | 281.977 |
| 2000-08-30 | 283.171 |
| 2000-09-06 | 284.877 |
| 2000-09-13 | 288.141 |
| 2000-09-20 | 289.983 |
| 2000-09-27 | 288.573 |
| 2000-10-04 | 287.421 |
| 2000-10-11 | 290.590 |
| 2000-10-18 | 286.273 |
| 2000-10-25 | 283.870 |
| 2000-11-01 | 289.177 |
| 2000-11-08 | 290.444 |
| 2000-11-15 | 295.330 |
| 2000-11-22 | 299.416 |
| 2000-11-29 | 300.991 |
| 2000-12-06 | 293.805 |
| 2000-12-13 | 307.051 |
| 2000-12-20 | 295.273 |
| 2000-12-27 | 299.466 |
| 2001-01-03 | 302.238 |
| 2001-01-10 | 304.219 |
| 2001-01-17 | 306.866 |
| 2001-01-24 | 311.239 |
| 2001-01-31 | 313.465 |
| 2001-02-07 | 314.092 |
| 2001-02-14 | 314.588 |
| 2001-02-21 | 315.625 |
| 2001-02-28 | 315.275 |
| 2001-03-07 | 314.266 |
| 2001-03-14 | 319.066 |
| 2001-03-21 | 315.102 |
| 2001-03-28 | 318.787 |
| 2001-04-04 | 317.905 |
| 2001-04-11 | 320.720 |
| 2001-04-18 | 321.160 |
| 2001-04-25 | 323.432 |
| 2001-05-02 | 325.033 |
| 2001-05-09 | 325.476 |
| 2001-05-16 | 327.335 |
| 2001-05-23 | 328.099 |
| 2001-05-30 | 329.734 |
| 2001-06-06 | 332.958 |
| 2001-06-13 | 330.183 |
| 2001-06-20 | 332.694 |
| 2001-06-27 | 332.561 |
| 2001-07-04 | 328.173 |
| 2001-07-11 | 328.130 |
| 2001-07-18 | 328.704 |
| 2001-07-25 | 329.542 |
| 2001-08-01 | 334.231 |
| 2001-08-08 | 332.424 |
| 2001-08-15 | 333.758 |
| 2001-08-22 | 334.809 |
| 2001-08-29 | 336.830 |
| 2001-09-05 | 336.227 |
| 2001-09-12 | 331.161 |
| 2001-09-19 | 337.864 |
| 2001-09-26 | 332.752 |
| 2001-10-03 | 333.879 |
| 2001-10-10 | 337.524 |
| 2001-10-17 | 340.255 |
| 2001-10-24 | 339.905 |
| 2001-10-31 | 341.322 |
| 2001-11-07 | 342.257 |
| 2001-11-14 | 347.667 |
| 2001-11-21 | 342.641 |
| 2001-11-28 | 339.774 |
| 2001-12-05 | 341.633 |
| 2001-12-12 | 340.418 |
| 2001-12-19 | 345.127 |
| 2001-12-26 | 356.378 |
| 2002-01-02 | 353.329 |
| 2002-01-09 | 352.268 |
| 2002-01-16 | 350.190 |
| 2002-01-23 | 348.944 |
| 2002-01-30 | 352.468 |
| 2002-02-06 | 353.486 |
| 2002-02-13 | 356.905 |
| 2002-02-20 | 355.850 |
| 2002-02-27 | 355.209 |
| 2002-03-06 | 356.115 |
| 2002-03-13 | 352.606 |
| 2002-03-20 | 356.088 |
| 2002-03-27 | 346.782 |
| 2002-04-03 | 350.425 |
| 2002-04-10 | 352.372 |
| 2002-04-17 | 352.566 |
| 2002-04-24 | 348.247 |
| 2002-05-01 | 352.352 |
| 2002-05-08 | 355.090 |
| 2002-05-15 | 355.848 |
| 2002-05-22 | 354.347 |
| 2002-05-29 | 351.746 |
| 2002-06-05 | 354.965 |
| 2002-06-12 | 345.288 |
| 2002-06-19 | 345.721 |
| 2002-06-26 | 349.624 |
| 2002-07-03 | 347.289 |
| 2002-07-10 | 349.916 |
| 2002-07-17 | 344.380 |
| 2002-07-24 | 342.894 |
| 2002-07-31 | 345.731 |
| 2002-08-07 | 345.099 |
| 2002-08-14 | 349.764 |
| 2002-08-21 | 348.538 |
| 2002-08-28 | 348.381 |
| 2002-09-04 | 349.854 |
| 2002-09-11 | 347.140 |
| 2002-09-18 | 339.366 |
| 2002-09-25 | 344.490 |
| 2002-10-02 | 350.316 |
| 2002-10-09 | 352.150 |
| 2002-10-16 | 356.008 |
| 2002-10-23 | 355.214 |
| 2002-10-30 | 359.462 |
| 2002-11-06 | 363.384 |
| 2002-11-13 | 371.583 |
| 2002-11-20 | 363.990 |
| 2002-11-27 | 360.061 |
| 2002-12-04 | 363.985 |
| 2002-12-11 | 362.663 |
| 2002-12-18 | 364.484 |
| 2002-12-25 | 365.790 |
| 2003-01-01 | 371.548 |
| 2003-01-08 | 365.140 |
| 2003-01-15 | 363.911 |
| 2003-01-22 | 365.657 |
| 2003-01-29 | 365.378 |
| 2003-02-05 | 366.405 |
| 2003-02-12 | 363.145 |
| 2003-02-19 | 364.533 |
| 2003-02-26 | 363.714 |
| 2003-03-05 | 363.966 |
| 2003-03-12 | 371.594 |
| 2003-03-19 | 369.505 |
| 2003-03-26 | 367.320 |
| 2003-04-02 | 374.155 |
| 2003-04-09 | 370.463 |
| 2003-04-16 | 371.750 |
| 2003-04-23 | 371.906 |
| 2003-04-30 | 370.145 |
| 2003-05-07 | 370.176 |
| 2003-05-14 | 368.796 |
| 2003-05-21 | 367.406 |
| 2003-05-28 | 370.845 |
| 2003-06-04 | 373.559 |
| 2003-06-11 | 363.028 |
| 2003-06-18 | 364.128 |
| 2003-06-25 | 365.678 |
| 2003-07-02 | 411.765 |
| 2003-07-09 | 414.483 |
| 2003-07-16 | 411.485 |
| 2003-07-23 | 414.116 |
| 2003-07-30 | 414.502 |
| 2003-08-06 | 422.032 |
| 2003-08-13 | 421.510 |
| 2003-08-20 | 420.693 |
| 2003-08-27 | 414.014 |
| 2003-09-03 | 416.854 |
| 2003-09-10 | 414.477 |
| 2003-09-17 | 415.521 |
| 2003-09-24 | 412.486 |
| 2003-10-01 | 416.332 |
| 2003-10-08 | 400.460 |
| 2003-10-15 | 398.355 |
| 2003-10-22 | 398.005 |
| 2003-10-29 | 396.461 |
| 2003-11-05 | 401.630 |
| 2003-11-12 | 404.742 |
| 2003-11-19 | 405.365 |
| 2003-11-26 | 401.655 |
| 2003-12-03 | 401.280 |
| 2003-12-10 | 401.617 |
| 2003-12-17 | 408.094 |
| 2003-12-24 | 407.247 |
| 2003-12-31 | 409.373 |
| 2004-01-07 | 405.089 |
| 2004-01-14 | 408.957 |
| 2004-01-21 | 407.899 |
| 2004-01-28 | 406.966 |
| 2004-02-04 | 409.239 |
| 2004-02-11 | 411.980 |
| 2004-02-18 | 411.794 |
| 2004-02-25 | 417.307 |
| 2004-03-03 | 417.333 |
| 2004-03-10 | 415.105 |
| 2004-03-17 | 415.354 |
| 2004-03-24 | 417.168 |
| 2004-03-31 | 418.842 |
| 2004-04-07 | 415.303 |
| 2004-04-14 | 412.613 |
| 2004-04-21 | 417.077 |
| 2004-04-28 | 414.593 |
| 2004-05-05 | 412.037 |
| 2004-05-12 | 411.759 |
| 2004-05-19 | 411.882 |
| 2004-05-26 | 408.695 |
| 2004-06-02 | 410.308 |
| 2004-06-09 | 409.969 |
| 2004-06-16 | 413.040 |
| 2004-06-23 | 407.791 |
| 2004-06-30 | 414.546 |
| 2004-07-07 | 410.551 |
| 2004-07-14 | 412.333 |
| 2004-07-21 | 413.297 |
| 2004-07-28 | 412.409 |
| 2004-08-04 | 415.491 |
| 2004-08-11 | 413.825 |
| 2004-08-18 | 417.751 |
| 2004-08-25 | 416.748 |
| 2004-09-01 | 425.900 |
| 2004-09-08 | 431.909 |
| 2004-09-15 | 433.526 |
| 2004-09-22 | 433.350 |
| 2004-09-29 | 435.042 |
| 2004-10-06 | 448.011 |
| 2004-10-13 | 447.206 |
| 2004-10-20 | 442.707 |
| 2004-10-27 | 441.725 |
| 2004-11-03 | 442.714 |
| 2004-11-10 | 446.303 |
| 2004-11-17 | 449.622 |
| 2004-11-24 | 444.915 |
| 2004-12-01 | 453.773 |
| 2004-12-08 | 453.764 |
| 2004-12-15 | 455.885 |
| 2004-12-22 | 453.648 |
| 2004-12-29 | 449.782 |
| 2005-01-05 | 450.008 |
| 2005-01-12 | 454.091 |
| 2005-01-19 | 459.675 |
| 2005-01-26 | 459.294 |
| 2005-02-02 | 464.307 |
| 2005-02-09 | 462.692 |
| 2005-02-16 | 468.770 |
| 2005-02-23 | 472.228 |
| 2005-03-02 | 474.751 |
| 2005-03-09 | 480.445 |
| 2005-03-16 | 481.172 |
| 2005-03-23 | 476.270 |
| 2005-03-30 | 472.910 |
| 2005-04-06 | 480.452 |
| 2005-04-13 | 482.958 |
| 2005-04-20 | 485.053 |
| 2005-04-27 | 485.124 |
| 2005-05-04 | 495.664 |
| 2005-05-11 | 499.844 |
| 2005-05-18 | 504.460 |
| 2005-05-25 | 509.139 |
| 2005-06-01 | 513.417 |
| 2005-06-08 | 510.152 |
| 2005-06-15 | 511.639 |
| 2005-06-22 | 508.995 |
| 2005-06-29 | 511.526 |
| 2005-07-06 | 506.017 |
| 2005-07-13 | 507.881 |
| 2005-07-20 | 509.109 |
| 2005-07-27 | 509.696 |
| 2005-08-03 | 513.457 |
| 2005-08-10 | 510.457 |
| 2005-08-17 | 511.970 |
| 2005-08-24 | 511.915 |
| 2005-08-31 | 512.956 |
| 2005-09-07 | 513.510 |
| 2005-09-14 | 513.318 |
| 2005-09-21 | 514.219 |
| 2005-09-28 | 508.183 |
| 2005-10-05 | 506.590 |
| 2005-10-12 | 503.100 |
| 2005-10-19 | 501.639 |
| 2005-10-26 | 497.249 |
| 2005-11-02 | 491.647 |
| 2005-11-09 | 494.452 |
| 2005-11-16 | 495.989 |
| 2005-11-23 | 496.873 |
| 2005-11-30 | 494.868 |
| 2005-12-07 | 497.304 |
| 2005-12-14 | 498.662 |
| 2005-12-21 | 501.293 |
| 2005-12-28 | 505.962 |
| 2006-01-04 | 507.043 |
| 2006-01-11 | 508.198 |
| 2006-01-18 | 508.836 |
| 2006-01-25 | 510.737 |
| 2006-02-01 | 512.842 |
| 2006-02-08 | 513.750 |
| 2006-02-15 | 514.202 |
| 2006-02-22 | 516.056 |
| 2006-03-01 | 518.552 |
| 2006-03-08 | 519.378 |
| 2006-03-15 | 522.853 |
| 2006-03-22 | 519.187 |
| 2006-03-29 | 517.041 |
| 2006-04-05 | 525.474 |
| 2006-04-12 | 528.009 |
| 2006-04-19 | 527.987 |
| 2006-04-26 | 528.140 |
| 2006-05-03 | 532.940 |
| 2006-05-10 | 532.853 |
| 2006-05-17 | 533.606 |
| 2006-05-24 | 534.298 |
| 2006-05-31 | 535.366 |
| 2006-06-07 | 533.445 |
| 2006-06-14 | 536.811 |
| 2006-06-21 | 537.060 |
| 2006-06-28 | 531.134 |
| 2006-07-05 | 536.652 |
| 2006-07-12 | 538.947 |
| 2006-07-19 | 536.468 |
| 2006-07-26 | 537.407 |
| 2006-08-02 | 537.287 |
| 2006-08-09 | 540.583 |
| 2006-08-16 | 536.538 |
| 2006-08-23 | 541.231 |
| 2006-08-30 | 536.536 |
| 2006-09-06 | 540.706 |
| 2006-09-13 | 543.733 |
| 2006-09-20 | 541.521 |
| 2006-09-27 | 539.861 |
| 2006-10-04 | 542.690 |
| 2006-10-11 | 546.315 |
| 2006-10-18 | 545.439 |
| 2006-10-25 | 546.133 |
| 2006-11-01 | 547.290 |
| 2006-11-08 | 551.731 |
| 2006-11-15 | 550.448 |
| 2006-11-22 | 556.512 |
| 2006-11-29 | 558.769 |
| 2006-12-06 | 560.581 |
| 2006-12-13 | 560.821 |
| 2006-12-20 | 571.796 |
| 2006-12-27 | 570.571 |
| 2007-01-03 | 563.306 |
| 2007-01-10 | 563.524 |
| 2007-01-17 | 563.877 |
| 2007-01-24 | 564.936 |
| 2007-01-31 | 565.180 |
| 2007-02-07 | 565.275 |
| 2007-02-14 | 569.333 |
| 2007-02-21 | 570.019 |
| 2007-02-28 | 572.951 |
| 2007-03-07 | 570.340 |
| 2007-03-14 | 565.467 |
| 2007-03-21 | 566.992 |
| 2007-03-28 | 578.705 |
| 2007-04-04 | 590.517 |
| 2007-04-11 | 591.033 |
| 2007-04-18 | 589.062 |
| 2007-04-25 | 592.082 |
| 2007-05-02 | 593.752 |
| 2007-05-09 | 596.692 |
| 2007-05-16 | 596.392 |
| 2007-05-23 | 600.143 |
| 2007-05-30 | 602.160 |
| 2007-06-06 | 599.660 |
| 2007-06-13 | 601.834 |
| 2007-06-20 | 607.272 |
| 2007-06-27 | 604.509 |
| 2007-07-04 | 603.740 |
| 2007-07-11 | 602.717 |
| 2007-07-18 | 604.739 |
| 2007-07-25 | 604.692 |
| 2007-08-01 | 606.991 |
| 2007-08-08 | 613.073 |
| 2007-08-15 | 617.840 |
| 2007-08-22 | 637.545 |
| 2007-08-29 | 650.090 |
| 2007-09-05 | 657.802 |
| 2007-09-12 | 657.439 |
| 2007-09-19 | 658.852 |
| 2007-09-26 | 661.781 |
| 2007-10-03 | 668.843 |
| 2007-10-10 | 670.958 |
| 2007-10-17 | 678.273 |
| 2007-10-24 | 681.022 |
| 2007-10-31 | 676.139 |
| 2007-11-07 | 682.698 |
| 2007-11-14 | 685.354 |
| 2007-11-21 | 682.714 |
| 2007-11-28 | 684.562 |
| 2007-12-05 | 680.056 |
| 2007-12-12 | 680.598 |
| 2007-12-19 | 680.136 |
| 2007-12-26 | 670.297 |
| 2008-01-02 | 669.661 |
| 2008-01-09 | 673.929 |
| 2008-01-16 | 673.515 |
| 2008-01-23 | 671.949 |
| 2008-01-30 | 668.049 |
| 2008-02-06 | 662.154 |
| 2008-02-13 | 667.842 |
| 2008-02-20 | 669.596 |
| 2008-02-27 | 667.023 |
| 2008-03-05 | 658.023 |
| 2008-03-12 | 661.800 |
| 2008-03-19 | 660.712 |
| 2008-03-26 | 657.089 |
| 2008-04-02 | 679.023 |
| 2008-04-09 | 684.328 |
| 2008-04-16 | 683.079 |
| 2008-04-23 | 702.174 |
| 2008-04-30 | 705.906 |
| 2008-05-07 | 707.290 |
| 2008-05-14 | 703.798 |
| 2008-05-21 | 708.814 |
| 2008-05-28 | 706.889 |
| 2008-06-04 | 709.739 |
| 2008-06-11 | 709.713 |
| 2008-06-18 | 709.513 |
| 2008-06-25 | 702.536 |
| 2008-07-02 | 692.436 |
| 2008-07-09 | 696.022 |
| 2008-07-16 | 689.000 |
| 2008-07-23 | 678.692 |
| 2008-07-30 | 676.266 |
| 2008-08-06 | 667.403 |
| 2008-08-13 | 665.579 |
| 2008-08-20 | 659.926 |
| 2008-08-27 | 664.611 |
| 2008-09-03 | 653.793 |
| 2008-09-10 | 653.256 |
| 2008-09-17 | 660.751 |
| 2008-09-24 | 715.204 |
| 2008-10-01 | 774.581 |
| 2008-10-08 | 758.786 |
| 2008-10-15 | 745.367 |
| 2008-10-22 | 728.567 |
| 2008-10-29 | 728.539 |
| 2008-11-05 | 697.147 |
| 2008-11-12 | 686.006 |
| 2008-11-19 | 656.875 |
| 2008-11-26 | 656.272 |
| 2008-12-03 | 650.452 |
| 2008-12-10 | 642.012 |
| 2008-12-17 | 641.106 |
| 2008-12-24 | 635.020 |
| 2008-12-31 | 632.299 |
| 2009-01-07 | 636.724 |
| 2009-01-14 | 643.854 |
| 2009-01-21 | 653.187 |
| 2009-01-28 | 658.952 |
| 2009-02-04 | 668.428 |
| 2009-02-11 | 670.456 |
| 2009-02-18 | 669.543 |
| 2009-02-25 | 670.412 |
| 2009-03-04 | 675.367 |
| 2009-03-11 | 678.139 |
| 2009-03-18 | 676.296 |
| 2009-03-25 | 686.862 |
| 2009-04-01 | 696.210 |
| 2009-04-08 | 696.917 |
| 2009-04-15 | 692.234 |
| 2009-04-22 | 693.638 |
| 2009-04-29 | 709.237 |
| 2009-05-06 | 728.906 |
| 2009-05-13 | 731.188 |
| 2009-05-20 | 729.193 |
| 2009-05-27 | 732.860 |
| 2009-06-03 | 752.045 |
| 2009-06-10 | 747.674 |
| 2009-06-17 | 747.838 |
| 2009-06-24 | 751.492 |
| 2009-07-01 | 740.188 |
| 2009-07-08 | 742.527 |
| 2009-07-15 | 741.390 |
| 2009-07-22 | 740.946 |
| 2009-07-29 | 741.018 |
| 2009-08-05 | 746.454 |
| 2009-08-12 | 740.847 |
| 2009-08-19 | 738.624 |
| 2009-08-26 | 742.256 |
| 2009-09-02 | 745.801 |
| 2009-09-09 | 742.355 |
| 2009-09-16 | 748.279 |
| 2009-09-23 | 753.268 |
| 2009-09-30 | 744.478 |
| 2009-10-07 | 748.904 |
| 2009-10-14 | 748.938 |
| 2009-10-21 | 745.985 |
| 2009-10-28 | 746.576 |
| 2009-11-04 | 745.514 |
| 2009-11-11 | 746.138 |
| 2009-11-18 | 744.741 |
| 2009-11-25 | 748.736 |
| 2009-12-02 | 749.316 |
| 2009-12-09 | 742.463 |
| 2009-12-16 | 741.400 |
| 2009-12-23 | 733.538 |
| 2009-12-30 | 729.569 |
| 2010-01-06 | 732.439 |
| 2010-01-13 | 734.366 |
| 2010-01-20 | 731.128 |
| 2010-01-27 | 728.200 |
| 2010-02-03 | 723.797 |
| 2010-02-10 | 726.047 |
| 2010-02-17 | 717.910 |
| 2010-02-24 | 715.168 |
| 2010-03-03 | 710.282 |
| 2010-03-10 | 715.117 |
| 2010-03-17 | 709.713 |
| 2010-03-24 | 710.719 |
| 2010-03-31 | 675.312 |
| 2010-04-07 | 674.556 |
| 2010-04-14 | 676.504 |
| 2010-04-21 | 674.346 |
| 2010-04-28 | 674.135 |
| 2010-05-05 | 673.869 |
| 2010-05-12 | 673.766 |
| 2010-05-19 | 667.582 |
| 2010-05-26 | 667.522 |
| 2010-06-02 | 660.361 |
| 2010-06-09 | 661.561 |
| 2010-06-16 | 657.858 |
| 2010-06-23 | 660.454 |
| 2010-06-30 | 662.222 |
| 2010-07-07 | 659.660 |
| 2010-07-14 | 660.949 |
| 2010-07-21 | 659.916 |
| 2010-07-28 | 659.016 |
| 2010-08-04 | 664.639 |
| 2010-08-11 | 663.919 |
| 2010-08-18 | 661.837 |
| 2010-08-25 | 666.273 |
| 2010-09-01 | 669.140 |
| 2010-09-08 | 674.426 |
| 2010-09-15 | 674.713 |
| 2010-09-22 | 678.262 |
| 2010-09-29 | 679.778 |
| 2010-10-06 | 679.302 |
| 2010-10-13 | 679.280 |
| 2010-10-20 | 675.994 |
| 2010-10-27 | 683.696 |
| 2010-11-03 | 678.808 |
| 2010-11-10 | 681.819 |
| 2010-11-17 | 679.701 |
| 2010-11-24 | 675.782 |
| 2010-12-01 | 669.484 |
| 2010-12-08 | 661.626 |
| 2010-12-15 | 662.037 |
| 2010-12-22 | 659.753 |
| 2010-12-29 | 646.566 |
| 2011-01-05 | 648.391 |
| 2011-01-12 | 649.643 |
| 2011-01-19 | 648.426 |
| 2011-01-26 | 652.792 |
| 2011-02-02 | 647.857 |
| 2011-02-09 | 648.782 |
| 2011-02-16 | 648.555 |
| 2011-02-23 | 650.972 |
| 2011-03-02 | 654.212 |
| 2011-03-09 | 656.925 |
| 2011-03-16 | 653.763 |
| 2011-03-23 | 656.877 |
| 2011-03-30 | 655.443 |
| 2011-04-06 | 648.493 |
| 2011-04-13 | 649.121 |
| 2011-04-20 | 645.732 |
| 2011-04-27 | 644.881 |
| 2011-05-04 | 642.469 |
| 2011-05-11 | 649.240 |
| 2011-05-18 | 650.010 |
| 2011-05-25 | 647.846 |
| 2011-06-01 | 651.767 |
| 2011-06-08 | 652.080 |
| 2011-06-15 | 643.175 |
| 2011-06-22 | 646.170 |
| 2011-06-29 | 645.557 |
| 2011-07-06 | 646.757 |
| 2011-07-13 | 647.944 |
| 2011-07-20 | 648.795 |
| 2011-07-27 | 649.270 |
| 2011-08-03 | 651.178 |
| 2011-08-10 | 655.096 |
| 2011-08-17 | 661.830 |
| 2011-08-24 | 665.254 |
| 2011-08-31 | 670.756 |
| 2011-09-07 | 674.560 |
| 2011-09-14 | 680.086 |
| 2011-09-21 | 677.719 |
| 2011-09-28 | 678.706 |
| 2011-10-05 | 677.723 |
| 2011-10-12 | 678.280 |
| 2011-10-19 | 676.070 |
| 2011-10-26 | 683.646 |
| 2011-11-02 | 683.731 |
| 2011-11-09 | 687.207 |
| 2011-11-16 | 690.185 |
| 2011-11-23 | 688.678 |
| 2011-11-30 | 690.102 |
| 2011-12-07 | 686.350 |
| 2011-12-14 | 686.348 |
| 2011-12-21 | 686.582 |
| 2011-12-28 | 686.534 |
| 2012-01-04 | 688.339 |
| 2012-01-11 | 693.466 |
| 2012-01-18 | 691.636 |
| 2012-01-25 | 695.653 |
| 2012-02-01 | 701.037 |
| 2012-02-08 | 702.132 |
| 2012-02-15 | 702.615 |
| 2012-02-22 | 703.762 |
| 2012-02-29 | 703.724 |
| 2012-03-07 | 700.691 |
| 2012-03-14 | 701.072 |
| 2012-03-21 | 694.877 |
| 2012-03-28 | 695.429 |
| 2012-04-04 | 693.259 |
| 2012-04-11 | 692.493 |
| 2012-04-18 | 691.780 |
| 2012-04-25 | 693.524 |
| 2012-05-02 | 691.089 |
| 2012-05-09 | 694.726 |
| 2012-05-16 | 692.262 |
| 2012-05-23 | 696.622 |
| 2012-05-30 | 695.737 |
| 2012-06-06 | 694.779 |
| 2012-06-13 | 698.273 |
| 2012-06-20 | 696.572 |
| 2012-06-27 | 699.112 |
| 2012-07-04 | 700.891 |
| 2012-07-11 | 699.877 |
| 2012-07-18 | 701.406 |
| 2012-07-25 | 703.428 |
| 2012-08-01 | 705.180 |
| 2012-08-08 | 707.533 |
| 2012-08-15 | 706.083 |
| 2012-08-22 | 709.244 |
| 2012-08-29 | 709.482 |
| 2012-09-05 | 719.843 |
| 2012-09-12 | 726.196 |
| 2012-09-19 | 730.881 |
| 2012-09-26 | 733.922 |
| 2012-10-03 | 735.629 |
| 2012-10-10 | 740.206 |
| 2012-10-17 | 741.052 |
| 2012-10-24 | 742.991 |
| 2012-10-31 | 745.453 |
| 2012-11-07 | 748.697 |
| 2012-11-14 | 750.542 |
| 2012-11-21 | 750.661 |
| 2012-11-28 | 754.374 |
| 2012-12-05 | 755.351 |
| 2012-12-12 | 758.493 |
| 2012-12-19 | 761.828 |
| 2012-12-26 | 761.511 |
| 2013-01-02 | 760.566 |
| 2013-01-09 | 759.213 |
| 2013-01-16 | 760.615 |
| 2013-01-23 | 763.962 |
| 2013-01-30 | 765.001 |
| 2013-02-06 | 761.174 |
| 2013-02-13 | 762.497 |
| 2013-02-20 | 761.151 |
| 2013-02-27 | 764.014 |
| 2013-03-06 | 766.871 |
| 2013-03-13 | 766.257 |
| 2013-03-20 | 764.823 |
| 2013-03-27 | 767.339 |
| 2013-04-03 | 772.120 |
| 2013-04-10 | 775.878 |
| 2013-04-17 | 774.508 |
| 2013-04-24 | 781.134 |
| 2013-05-01 | 783.293 |
| 2013-05-08 | 787.958 |
| 2013-05-15 | 788.585 |
| 2013-05-22 | 786.696 |
| 2013-05-29 | 785.240 |
| 2013-06-05 | 778.689 |
| 2013-06-12 | 779.806 |
| 2013-06-19 | 782.007 |
| 2013-06-26 | 779.290 |
| 2013-07-03 | 774.465 |
| 2013-07-10 | 776.410 |
| 2013-07-17 | 780.466 |
| 2013-07-24 | 784.984 |
| 2013-07-31 | 793.399 |
| 2013-08-07 | 792.192 |
| 2013-08-14 | 794.198 |
| 2013-08-21 | 789.056 |
| 2013-08-28 | 791.093 |
| 2013-09-04 | 786.220 |
| 2013-09-11 | 790.594 |
| 2013-09-18 | 791.893 |
| 2013-09-25 | 790.540 |
| 2013-10-02 | 792.719 |
| 2013-10-09 | 796.623 |
| 2013-10-16 | 798.124 |
| 2013-10-23 | 800.555 |
| 2013-10-30 | 799.532 |
| 2013-11-06 | 799.253 |
| 2013-11-13 | 801.621 |
| 2013-11-20 | 799.783 |
| 2013-11-27 | 803.718 |
| 2013-12-04 | 799.531 |
| 2013-12-11 | 801.746 |
| 2013-12-18 | 803.979 |
| 2013-12-25 | 805.731 |
| 2014-01-01 | 804.154 |
| 2014-01-08 | 799.712 |
| 2014-01-15 | 797.081 |
| 2014-01-22 | 797.944 |
| 2014-01-29 | 798.075 |
| 2014-02-05 | 794.489 |
| 2014-02-12 | 797.124 |
| 2014-02-19 | 797.896 |
| 2014-02-26 | 801.413 |
| 2014-03-05 | 801.016 |
| 2014-03-12 | 804.613 |
| 2014-03-19 | 800.817 |
| 2014-03-26 | 799.904 |
| 2014-04-02 | 793.553 |
| 2014-04-09 | 796.075 |
| 2014-04-16 | 793.616 |
| 2014-04-23 | 794.006 |
| 2014-04-30 | 792.349 |
| 2014-05-07 | 788.623 |
| 2014-05-14 | 791.934 |
| 2014-05-21 | 790.507 |
| 2014-05-28 | 794.039 |
| 2014-06-04 | 789.803 |
| 2014-06-11 | 791.284 |
| 2014-06-18 | 789.505 |
| 2014-06-25 | 789.618 |
| 2014-07-02 | 798.804 |
| 2014-07-09 | 793.887 |
| 2014-07-16 | 791.197 |
| 2014-07-23 | 791.138 |
| 2014-07-30 | 789.432 |
| 2014-08-06 | 788.501 |
| 2014-08-13 | 791.481 |
| 2014-08-20 | 783.711 |
| 2014-08-27 | 784.451 |
| 2014-09-03 | 784.311 |
| 2014-09-10 | 785.229 |
| 2014-09-17 | 778.485 |
| 2014-09-24 | 777.917 |
| 2014-10-01 | 776.871 |
| 2014-10-08 | 778.638 |
| 2014-10-15 | 777.232 |
| 2014-10-22 | 776.901 |
| 2014-10-29 | 780.376 |
| 2014-11-05 | 780.951 |
| 2014-11-12 | 784.562 |
| 2014-11-19 | 783.060 |
| 2014-11-26 | 788.805 |
| 2014-12-03 | 783.700 |
| 2014-12-10 | 783.604 |
| 2014-12-17 | 786.554 |
| 2014-12-24 | 792.544 |
| 2014-12-31 | 793.842 |
| 2015-01-07 | 789.515 |
| 2015-01-14 | 790.275 |
| 2015-01-21 | 783.206 |
| 2015-01-28 | 785.934 |
| 2015-02-04 | 787.743 |
| 2015-02-11 | 786.579 |
| 2015-02-18 | 786.194 |
| 2015-02-25 | 791.822 |
| 2015-03-04 | 791.571 |
| 2015-03-11 | 788.908 |
| 2015-03-18 | 792.895 |
| 2015-03-25 | 792.289 |
| 2015-04-01 | 792.681 |
| 2015-04-08 | 794.892 |
| 2015-04-15 | 798.800 |
| 2015-04-22 | 800.172 |
| 2015-04-29 | 801.245 |
| 2015-05-06 | 796.189 |
| 2015-05-13 | 797.874 |
| 2015-05-20 | 796.347 |
| 2015-05-27 | 796.387 |
| 2015-06-03 | 793.043 |
| 2015-06-10 | 794.709 |
| 2015-06-17 | 792.324 |
| 2015-06-24 | 791.648 |
| 2015-07-01 | 787.676 |
| 2015-07-08 | 787.492 |
| 2015-07-15 | 785.809 |
| 2015-07-22 | 786.087 |
| 2015-07-29 | 786.410 |
| 2015-08-05 | 787.882 |
| 2015-08-12 | 789.399 |
| 2015-08-19 | 788.328 |
| 2015-08-26 | 784.713 |
| 2015-09-02 | 785.891 |
| 2015-09-09 | 785.359 |
| 2015-09-16 | 778.582 |
| 2015-09-23 | 778.920 |
| 2015-09-30 | 780.945 |
| 2015-10-07 | 780.412 |
| 2015-10-14 | 782.109 |
| 2015-10-21 | 782.580 |
| 2015-10-28 | 788.821 |
| 2015-11-04 | 786.742 |
| 2015-11-11 | 787.032 |
| 2015-11-18 | 786.080 |
| 2015-11-25 | 786.953 |
| 2015-12-02 | 788.063 |
| 2015-12-09 | 789.488 |
| 2015-12-16 | 789.112 |
| 2015-12-23 | 788.698 |
| 2015-12-30 | 786.625 |
| 2016-01-06 | 787.271 |
| 2016-01-13 | 785.988 |
| 2016-01-20 | 795.474 |
| 2016-01-27 | 794.236 |
| 2016-02-03 | 795.066 |
| 2016-02-10 | 793.898 |
| 2016-02-17 | 790.002 |
| 2016-02-24 | 789.745 |
| 2016-03-02 | 794.213 |
| 2016-03-09 | 797.629 |
| 2016-03-16 | 794.261 |
| 2016-03-23 | 798.144 |
| 2016-03-30 | 796.021 |
| 2016-04-06 | 798.604 |
| 2016-04-13 | 799.976 |
| 2016-04-20 | 796.620 |
| 2016-04-27 | 800.766 |
| 2016-05-04 | 799.778 |
| 2016-05-11 | 805.332 |
| 2016-05-18 | 802.011 |
| 2016-05-25 | 798.204 |
| 2016-06-01 | 799.645 |
| 2016-06-08 | 807.807 |
| 2016-06-15 | 808.745 |
| 2016-06-22 | 807.888 |
| 2016-06-29 | 806.924 |
| 2016-07-06 | 807.640 |
| 2016-07-13 | 809.795 |
| 2016-07-20 | 810.248 |
| 2016-07-27 | 811.249 |
| 2016-08-03 | 810.370 |
| 2016-08-10 | 812.721 |
| 2016-08-17 | 810.794 |
| 2016-08-24 | 813.688 |
| 2016-08-31 | 814.893 |
| 2016-09-07 | 817.503 |
| 2016-09-14 | 818.827 |
| 2016-09-21 | 816.821 |
| 2016-09-28 | 819.290 |
| 2016-10-05 | 817.182 |
| 2016-10-12 | 819.692 |
| 2016-10-19 | 817.986 |
| 2016-10-26 | 822.485 |
| 2016-11-02 | 814.690 |
| 2016-11-09 | 813.395 |
| 2016-11-16 | 811.865 |
| 2016-11-23 | 811.408 |
| 2016-11-30 | 809.118 |
| 2016-12-07 | 812.177 |
| 2016-12-14 | 809.691 |
| 2016-12-21 | 808.440 |
| 2016-12-28 | 805.741 |
| 2017-01-04 | 804.623 |
| 2017-01-11 | 807.187 |
| 2017-01-18 | 803.687 |
| 2017-01-25 | 804.840 |
| 2017-02-01 | 806.204 |
| 2017-02-08 | 809.940 |
| 2017-02-15 | 808.646 |
| 2017-02-22 | 808.256 |
| 2017-03-01 | 810.025 |
| 2017-03-08 | 811.355 |
| 2017-03-15 | 812.617 |
| 2017-03-22 | 813.078 |
| 2017-03-29 | 816.095 |
| 2017-04-05 | 818.592 |
| 2017-04-12 | 821.926 |
| 2017-04-19 | 816.470 |
| 2017-04-26 | 816.883 |
| 2017-05-03 | 815.688 |
| 2017-05-10 | 815.870 |
| 2017-05-17 | 811.612 |
| 2017-05-24 | 815.250 |
| 2017-05-31 | 816.120 |
| 2017-06-07 | 814.660 |
| 2017-06-14 | 813.795 |
| 2017-06-21 | 806.681 |
| 2017-06-28 | 808.491 |
| 2017-07-05 | 803.571 |
| 2017-07-12 | 805.776 |
| 2017-07-19 | 805.691 |
| 2017-07-26 | 802.493 |
| 2017-08-02 | 802.124 |
| 2017-08-09 | 802.239 |
| 2017-08-16 | 802.430 |
| 2017-08-23 | 804.920 |
| 2017-08-30 | 808.335 |
| 2017-09-06 | 806.385 |
| 2017-09-13 | 806.535 |
| 2017-09-20 | 805.740 |
| 2017-09-27 | 801.226 |
| 2017-10-04 | 802.237 |
| 2017-10-11 | 803.894 |
| 2017-10-18 | 803.989 |
| 2017-10-25 | 801.045 |
| 2017-11-01 | 798.902 |
| 2017-11-08 | 803.166 |
| 2017-11-15 | 803.647 |
| 2017-11-22 | 806.767 |
| 2017-11-29 | 802.697 |
| 2017-12-06 | 804.972 |
| 2017-12-13 | 807.573 |
| 2017-12-20 | 800.681 |
| 2017-12-27 | 803.553 |
| 2018-01-03 | 801.855 |
| 2018-01-10 | 800.898 |
| 2018-01-17 | 802.764 |
| 2018-01-24 | 805.553 |
| 2018-01-31 | 801.937 |
| 2018-02-07 | 793.539 |
| 2018-02-14 | 796.081 |
| 2018-02-21 | 792.922 |
| 2018-02-28 | 788.647 |
| 2018-03-07 | 782.967 |
| 2018-03-14 | 784.322 |
| 2018-03-21 | 783.589 |
| 2018-03-28 | 774.845 |
| 2018-04-04 | 765.685 |
| 2018-04-11 | 763.512 |
| 2018-04-18 | 762.113 |
| 2018-04-25 | 751.838 |
| 2018-05-02 | 751.257 |
| 2018-05-09 | 752.426 |
| 2018-05-16 | 748.961 |
| 2018-05-23 | 754.621 |
| 2018-05-30 | 752.093 |
| 2018-06-06 | 753.574 |
| 2018-06-13 | 758.491 |
| 2018-06-20 | 753.901 |
| 2018-06-27 | 755.882 |
| 2018-07-04 | 752.535 |
| 2018-07-11 | 756.216 |
| 2018-07-18 | 757.770 |
| 2018-07-25 | 758.722 |
| 2018-08-01 | 754.180 |
| 2018-08-08 | 758.527 |
| 2018-08-15 | 757.134 |
| 2018-08-22 | 760.016 |
| 2018-08-29 | 760.615 |
| 2018-09-05 | 753.795 |
| 2018-09-12 | 754.556 |
| 2018-09-19 | 754.330 |
| 2018-09-26 | 751.199 |
| 2018-10-03 | 753.501 |
| 2018-10-10 | 750.457 |
| 2018-10-17 | 753.064 |
| 2018-10-24 | 747.574 |
| 2018-10-31 | 744.388 |
| 2018-11-07 | 747.365 |
| 2018-11-14 | 747.540 |
| 2018-11-21 | 745.987 |
| 2018-11-28 | 742.978 |
| 2018-12-05 | 737.480 |
| 2018-12-12 | 731.879 |
| 2018-12-19 | 729.540 |
| 2018-12-26 | 727.852 |
| 2019-01-02 | 726.635 |
| 2019-01-09 | 727.917 |
| 2019-01-16 | 725.995 |
| 2019-01-23 | 724.155 |
| 2019-01-30 | 724.780 |
| 2019-02-06 | 734.527 |
| 2019-02-13 | 727.536 |
| 2019-02-20 | 724.312 |
| 2019-02-27 | 721.833 |
| 2019-03-06 | 719.086 |
| 2019-03-13 | 726.629 |
| 2019-03-20 | 724.490 |
| 2019-03-27 | 723.911 |
| 2019-04-03 | 729.807 |
| 2019-04-10 | 731.697 |
| 2019-04-17 | 735.784 |
| 2019-04-24 | 738.944 |
| 2019-05-01 | 734.228 |
| 2019-05-08 | 734.677 |
| 2019-05-15 | 730.569 |
| 2019-05-22 | 727.024 |
| 2019-05-29 | 724.744 |
| 2019-06-05 | 728.069 |
| 2019-06-12 | 727.016 |
| 2019-06-19 | 724.290 |
| 2019-06-26 | 726.091 |
| 2019-07-03 | 721.321 |
| 2019-07-10 | 719.956 |
| 2019-07-17 | 718.826 |
| 2019-07-24 | 721.644 |
| 2019-07-31 | 724.434 |
| 2019-08-07 | 723.280 |
| 2019-08-14 | 718.898 |
| 2019-08-21 | 719.147 |
| 2019-08-28 | 717.700 |
| 2019-09-04 | 724.930 |
| 2019-09-11 | 727.052 |
| 2019-09-18 | 728.807 |
| 2019-09-25 | 722.033 |
| 2019-10-02 | 728.285 |
| 2019-10-09 | 728.020 |
| 2019-10-16 | 730.096 |
| 2019-10-23 | 729.841 |
| 2019-10-30 | 730.308 |
| 2019-11-06 | 732.607 |
| 2019-11-13 | 738.811 |
| 2019-11-20 | 737.366 |
| 2019-11-27 | 737.116 |
| 2019-12-04 | 738.211 |
| 2019-12-11 | 739.731 |
| 2019-12-18 | 736.857 |
| 2019-12-25 | 738.392 |
| 2020-01-01 | 733.059 |
| 2020-01-08 | 737.188 |
| 2020-01-15 | 735.287 |
| 2020-01-22 | 728.731 |
| 2020-01-29 | 731.234 |
| 2020-02-05 | 736.920 |
| 2020-02-12 | 741.299 |
| 2020-02-19 | 741.745 |
| 2020-02-26 | 737.294 |
| 2020-03-04 | 742.168 |
| 2020-03-11 | 728.941 |
| 2020-03-18 | 725.243 |
| 2020-03-25 | 763.721 |
| 2020-04-01 | 772.926 |
| 2020-04-08 | 770.912 |
| 2020-04-15 | 753.379 |
| 2020-04-22 | 750.376 |
| 2020-04-29 | 752.402 |
| 2020-05-06 | 746.135 |
| 2020-05-13 | 747.164 |
| 2020-05-20 | 751.996 |
| 2020-05-27 | 754.170 |
| 2020-06-03 | 761.888 |
| 2020-06-10 | 770.142 |
| 2020-06-17 | 772.531 |
| 2020-06-24 | 773.997 |
| 2020-07-01 | 782.153 |
| 2020-07-08 | 788.354 |
| 2020-07-15 | 792.913 |
| 2020-07-22 | 798.532 |
| 2020-07-29 | 796.913 |
| 2020-08-05 | 799.234 |
| 2020-08-12 | 798.370 |
| 2020-08-19 | 792.829 |
| 2020-08-26 | 792.553 |
| 2020-09-02 | 793.948 |
| 2020-09-09 | 799.128 |
| 2020-09-16 | 804.239 |
| 2020-09-23 | 806.356 |
| 2020-09-30 | 812.817 |
| 2020-10-07 | 817.705 |
| 2020-10-14 | 819.976 |
| 2020-10-21 | 825.241 |
| 2020-10-28 | 826.368 |
| 2020-11-04 | 835.216 |
| 2020-11-11 | 837.441 |
| 2020-11-18 | 839.623 |
| 2020-11-25 | 839.602 |
| 2020-12-02 | 839.931 |
| 2020-12-09 | 840.188 |
| 2020-12-16 | 844.578 |
| 2020-12-23 | 847.357 |
| 2020-12-30 | 843.786 |
| 2021-01-06 | 838.187 |
| 2021-01-13 | 839.587 |
| 2021-01-20 | 837.991 |
| 2021-01-27 | 833.608 |
| 2021-02-03 | 833.284 |
| 2021-02-10 | 838.779 |
| 2021-02-17 | 845.814 |
| 2021-02-24 | 854.144 |
| 2021-03-03 | 856.875 |
| 2021-03-10 | 870.505 |
| 2021-03-17 | 883.563 |
| 2021-03-24 | 886.507 |
| 2021-03-31 | 900.618 |
| 2021-04-07 | 910.830 |
| 2021-04-14 | 922.854 |
| 2021-04-21 | 927.787 |
| 2021-04-28 | 937.652 |
| 2021-05-05 | 940.531 |
| 2021-05-12 | 942.482 |
| 2021-05-19 | 941.955 |
| 2021-05-26 | 941.180 |
| 2021-06-02 | 946.632 |
| 2021-06-09 | 952.841 |
| 2021-06-16 | 948.420 |
| 2021-06-23 | 947.714 |
| 2021-06-30 | 955.502 |
| 2021-07-07 | 952.824 |
| 2021-07-14 | 954.064 |
| 2021-07-21 | 945.679 |
| 2021-07-28 | 948.119 |
| 2021-08-04 | 953.863 |
| 2021-08-11 | 954.006 |
| 2021-08-18 | 956.226 |
| 2021-08-25 | 964.423 |
| 2021-09-01 | 965.439 |
| 2021-09-08 | 967.467 |
| 2021-09-15 | 971.961 |
| 2021-09-22 | 971.447 |
| 2021-09-29 | 976.474 |
| 2021-10-06 | 979.037 |
| 2021-10-13 | 982.190 |
| 2021-10-20 | 986.700 |
| 2021-10-27 | 990.431 |
| 2021-11-03 | 996.718 |
| 2021-11-10 | 1001.196 |
| 2021-11-17 | 1002.809 |
| 2021-11-24 | 1004.996 |
| 2021-12-01 | 1003.640 |
| 2021-12-08 | 1008.805 |
| 2021-12-15 | 1017.721 |
| 2021-12-22 | 1021.403 |
| 2021-12-29 | 1023.614 |
| 2022-01-05 | 1021.798 |
| 2022-01-12 | 1022.229 |
| 2022-01-19 | 1016.017 |
| 2022-01-26 | 1011.848 |
| 2022-02-02 | 1015.570 |
| 2022-02-09 | 1025.563 |
| 2022-02-16 | 1021.944 |
| 2022-02-23 | 1018.596 |
| 2022-03-02 | 1028.972 |
| 2022-03-09 | 1037.322 |
| 2022-03-16 | 1048.073 |
| 2022-03-23 | 1054.835 |
| 2022-03-30 | 1061.222 |
| 2022-04-06 | 1060.524 |
| 2022-04-13 | 1067.282 |
| 2022-04-20 | 1066.474 |
| 2022-04-27 | 1062.331 |
| 2022-05-04 | 1055.823 |
| 2022-05-11 | 1046.973 |
| 2022-05-18 | 1046.468 |
| 2022-05-25 | 1048.013 |
| 2022-06-01 | 1052.233 |
| 2022-06-08 | 1052.881 |
| 2022-06-15 | 1045.856 |
| 2022-06-22 | 1042.061 |
| 2022-06-29 | 1046.118 |
| 2022-07-06 | 1058.670 |
| 2022-07-13 | 1056.389 |
| 2022-07-20 | 1058.214 |
| 2022-07-27 | 1060.024 |
| 2022-08-03 | 1062.220 |
| 2022-08-10 | 1064.969 |
| 2022-08-17 | 1055.999 |
| 2022-08-24 | 1056.180 |
| 2022-08-31 | 1047.334 |
| 2022-09-07 | 1045.164 |
| 2022-09-14 | 1047.610 |
| 2022-09-21 | 1039.069 |
| 2022-09-28 | 1035.014 |
| 2022-10-05 | 1045.131 |
| 2022-10-12 | 1040.974 |
| 2022-10-19 | 1038.863 |
| 2022-10-26 | 1036.403 |
| 2022-11-02 | 1032.285 |
| 2022-11-09 | 1031.732 |
| 2022-11-16 | 1036.511 |
| 2022-11-23 | 1036.413 |
| 2022-11-30 | 1038.343 |
| 2022-12-07 | 1037.542 |
| 2022-12-14 | 1037.049 |
| 2022-12-21 | 1027.686 |
| 2022-12-28 | 1031.936 |
| 2023-01-04 | 1064.924 |
| 2023-01-11 | 1068.896 |
| 2023-01-18 | 1062.113 |
| 2023-01-25 | 1061.129 |
| 2023-02-01 | 1066.391 |
| 2023-02-08 | 1064.829 |
| 2023-02-15 | 1061.929 |
| 2023-02-22 | 1058.460 |
| 2023-03-01 | 1049.563 |
| 2023-03-08 | 1047.289 |
| 2023-03-15 | 1043.892 |
| 2023-03-22 | 1040.855 |
| 2023-03-29 | 1031.913 |
| 2023-04-05 | 1034.842 |
| 2023-04-12 | 1031.070 |
| 2023-04-19 | 1033.438 |
| 2023-04-26 | 1037.264 |
| 2023-05-03 | 1035.787 |
| 2023-05-10 | 1026.157 |
| 2023-05-17 | 1021.449 |
| 2023-05-24 | 1022.465 |
| 2023-05-31 | 1019.210 |
| 2023-06-07 | 1011.408 |
| 2023-06-14 | 1015.830 |
| 2023-06-21 | 1017.967 |
| 2023-06-28 | 1017.332 |
| 2023-07-05 | 1017.517 |
| 2023-07-12 | 1017.188 |
| 2023-07-19 | 1013.571 |
| 2023-07-26 | 1005.170 |
| 2023-08-02 | 998.259 |
| 2023-08-09 | 997.681 |
| 2023-08-16 | 991.200 |
| 2023-08-23 | 986.685 |
| 2023-08-30 | 965.649 |
| 2023-09-06 | 961.066 |
| 2023-09-13 | 951.040 |
| 2023-09-20 | 951.057 |
| 2023-09-27 | 945.963 |
| 2023-10-04 | 941.089 |
| 2023-10-11 | 945.675 |
| 2023-10-18 | 943.296 |
| 2023-10-25 | 939.343 |
| 2023-11-01 | 934.027 |
| 2023-11-08 | 935.338 |
| 2023-11-15 | 935.044 |
| 2023-11-22 | 929.583 |
| 2023-11-29 | 934.232 |
| 2023-12-06 | 936.633 |
| 2023-12-13 | 929.019 |
| 2023-12-20 | 933.751 |
| 2023-12-27 | 935.875 |
| 2024-01-03 | 941.596 |
| 2024-01-10 | 949.988 |
| 2024-01-17 | 947.807 |
| 2024-01-24 | 945.944 |
| 2024-01-31 | 940.220 |
| 2024-02-07 | 942.325 |
| 2024-02-14 | 940.181 |
| 2024-02-21 | 937.800 |
| 2024-02-28 | 935.940 |
| 2024-03-06 | 934.819 |
| 2024-03-13 | 933.540 |
| 2024-03-20 | 930.782 |
| 2024-03-27 | 931.885 |
| 2024-04-03 | 931.195 |
| 2024-04-10 | 931.178 |
| 2024-04-17 | 929.533 |
| 2024-04-24 | 927.450 |
| 2024-05-01 | 921.041 |
| 2024-05-08 | 927.645 |
| 2024-05-15 | 928.641 |
| 2024-05-22 | 915.464 |
| 2024-05-29 | 918.779 |
| 2024-06-05 | 922.602 |
| 2024-06-12 | 922.866 |
| 2024-06-19 | 919.222 |
| 2024-06-26 | 915.873 |
| 2024-07-03 | 916.055 |
| 2024-07-10 | 918.455 |
| 2024-07-17 | 915.227 |
| 2024-07-24 | 913.101 |
| 2024-07-31 | 917.535 |
| 2024-08-07 | 913.073 |
| 2024-08-14 | 913.708 |
| 2024-08-21 | 915.151 |
| 2024-08-28 | 913.530 |
| 2024-09-04 | 914.370 |
| 2024-09-11 | 914.161 |
| 2024-09-18 | 907.648 |
| 2024-09-25 | 909.679 |
| 2024-10-02 | 910.852 |
| 2024-10-09 | 915.623 |
| 2024-10-16 | 912.661 |