Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.9900 |
| 1973-01-10 | 70.9740 |
| 1973-01-17 | 70.5670 |
| 1973-01-24 | 70.8020 |
| 1973-01-31 | 70.9430 |
| 1973-02-07 | 71.1810 |
| 1973-02-14 | 71.2380 |
| 1973-02-21 | 71.7160 |
| 1973-02-28 | 72.0020 |
| 1973-03-07 | 72.3170 |
| 1973-03-14 | 72.3820 |
| 1973-03-21 | 72.3470 |
| 1973-03-28 | 72.2800 |
| 1973-04-04 | 71.3870 |
| 1973-04-11 | 72.3150 |
| 1973-04-18 | 72.5000 |
| 1973-04-25 | 72.8220 |
| 1973-05-02 | 72.8470 |
| 1973-05-09 | 73.1970 |
| 1973-05-16 | 73.2310 |
| 1973-05-23 | 73.3570 |
| 1973-05-30 | 73.9770 |
| 1973-06-06 | 74.0140 |
| 1973-06-13 | 74.1320 |
| 1973-06-20 | 73.8890 |
| 1973-06-27 | 74.1410 |
| 1973-07-04 | 74.0300 |
| 1973-07-11 | 74.2110 |
| 1973-07-18 | 74.2740 |
| 1973-07-25 | 75.0810 |
| 1973-08-01 | 75.2200 |
| 1973-08-08 | 75.4710 |
| 1973-08-15 | 75.7660 |
| 1973-08-22 | 75.6950 |
| 1973-08-29 | 76.2960 |
| 1973-09-05 | 75.8750 |
| 1973-09-12 | 76.3210 |
| 1973-09-19 | 76.3150 |
| 1973-09-26 | 76.8480 |
| 1973-10-03 | 77.0730 |
| 1973-10-10 | 77.0220 |
| 1973-10-17 | 76.5790 |
| 1973-10-24 | 76.7260 |
| 1973-10-31 | 77.5120 |
| 1973-11-07 | 76.8230 |
| 1973-11-14 | 75.9150 |
| 1973-11-21 | 75.5670 |
| 1973-11-28 | 75.7510 |
| 1973-12-05 | 75.4270 |
| 1973-12-12 | 76.2550 |
| 1973-12-19 | 76.2710 |
| 1973-12-26 | 76.2710 |
| 1974-01-02 | 77.0800 |
| 1974-01-09 | 77.0280 |
| 1974-01-16 | 76.5470 |
| 1974-01-23 | 76.5810 |
| 1974-01-30 | 77.1470 |
| 1974-02-06 | 77.6200 |
| 1974-02-13 | 76.9040 |
| 1974-02-20 | 77.5540 |
| 1974-02-27 | 77.9480 |
| 1974-03-06 | 78.0470 |
| 1974-03-13 | 78.8570 |
| 1974-03-20 | 78.7640 |
| 1974-03-27 | 78.8070 |
| 1974-04-03 | 78.3910 |
| 1974-04-10 | 78.1080 |
| 1974-04-17 | 78.8440 |
| 1974-04-24 | 79.7750 |
| 1974-05-01 | 79.9110 |
| 1974-05-08 | 80.3750 |
| 1974-05-15 | 81.0090 |
| 1974-05-22 | 80.3960 |
| 1974-05-29 | 80.8480 |
| 1974-06-05 | 80.5180 |
| 1974-06-12 | 81.8620 |
| 1974-06-19 | 81.5150 |
| 1974-06-26 | 82.1730 |
| 1974-07-03 | 82.0060 |
| 1974-07-10 | 82.3290 |
| 1974-07-17 | 82.2960 |
| 1974-07-24 | 82.6840 |
| 1974-07-31 | 82.3590 |
| 1974-08-07 | 81.9860 |
| 1974-08-14 | 81.9860 |
| 1974-08-21 | 82.2830 |
| 1974-08-28 | 82.2970 |
| 1974-09-04 | 82.3880 |
| 1974-09-11 | 82.4780 |
| 1974-09-18 | 82.8200 |
| 1974-09-25 | 83.5480 |
| 1974-10-02 | 83.9570 |
| 1974-10-09 | 84.0480 |
| 1974-10-16 | 83.7950 |
| 1974-10-23 | 83.4450 |
| 1974-10-30 | 83.8900 |
| 1974-11-06 | 82.6750 |
| 1974-11-13 | 83.0330 |
| 1974-11-20 | 82.4410 |
| 1974-11-27 | 82.9920 |
| 1974-12-04 | 82.3700 |
| 1974-12-11 | 82.7800 |
| 1974-12-18 | 83.2430 |
| 1974-12-25 | 83.6120 |
| 1975-01-01 | 83.8090 |
| 1975-01-08 | 82.9550 |
| 1975-01-15 | 83.3340 |
| 1975-01-22 | 83.5900 |
| 1975-01-29 | 83.9580 |
| 1975-02-05 | 83.8630 |
| 1975-02-12 | 84.0940 |
| 1975-02-19 | 83.9590 |
| 1975-02-26 | 84.4960 |
| 1975-03-05 | 84.1960 |
| 1975-03-12 | 84.5580 |
| 1975-03-19 | 84.2160 |
| 1975-03-26 | 84.0690 |
| 1975-04-02 | 83.7190 |
| 1975-04-09 | 83.4070 |
| 1975-04-16 | 84.0780 |
| 1975-04-23 | 84.2910 |
| 1975-04-30 | 83.8790 |
| 1975-05-07 | 83.7200 |
| 1975-05-14 | 83.9340 |
| 1975-05-21 | 84.4080 |
| 1975-05-28 | 83.8870 |
| 1975-06-04 | 83.8330 |
| 1975-06-11 | 83.8410 |
| 1975-06-18 | 84.5830 |
| 1975-06-25 | 84.9860 |
| 1975-07-02 | 84.3810 |
| 1975-07-09 | 83.8240 |
| 1975-07-16 | 84.8210 |
| 1975-07-23 | 85.3060 |
| 1975-07-30 | 85.1410 |
| 1975-08-06 | 85.1920 |
| 1975-08-13 | 85.1130 |
| 1975-08-20 | 85.7280 |
| 1975-08-27 | 85.2200 |
| 1975-09-03 | 84.7700 |
| 1975-09-10 | 84.9480 |
| 1975-09-17 | 85.2000 |
| 1975-09-24 | 85.2510 |
| 1975-10-01 | 85.2540 |
| 1975-10-08 | 85.5200 |
| 1975-10-15 | 86.4920 |
| 1975-10-22 | 86.0220 |
| 1975-10-29 | 86.5090 |
| 1975-11-05 | 85.9670 |
| 1975-11-12 | 86.5350 |
| 1975-11-19 | 86.1930 |
| 1975-11-26 | 86.5250 |
| 1975-12-03 | 86.3840 |
| 1975-12-10 | 86.4000 |
| 1975-12-17 | 85.8180 |
| 1975-12-24 | 86.3930 |
| 1975-12-31 | 85.5830 |
| 1976-01-07 | 85.2880 |
| 1976-01-14 | 84.8400 |
| 1976-01-21 | 85.1720 |
| 1976-01-28 | 85.0060 |
| 1976-02-04 | 84.8650 |
| 1976-02-11 | 84.9370 |
| 1976-02-18 | 84.7070 |
| 1976-02-25 | 84.8330 |
| 1976-03-03 | 84.3440 |
| 1976-03-10 | 84.8450 |
| 1976-03-17 | 84.2020 |
| 1976-03-24 | 84.4630 |
| 1976-03-31 | 84.1110 |
| 1976-04-07 | 83.4520 |
| 1976-04-14 | 83.7610 |
| 1976-04-21 | 84.6760 |
| 1976-04-28 | 85.6190 |
| 1976-05-05 | 85.0220 |
| 1976-05-12 | 85.0320 |
| 1976-05-19 | 85.7010 |
| 1976-05-26 | 85.6250 |
| 1976-06-02 | 85.3280 |
| 1976-06-09 | 85.9440 |
| 1976-06-16 | 86.4690 |
| 1976-06-23 | 86.7360 |
| 1976-06-30 | 86.8490 |
| 1976-07-07 | 86.6790 |
| 1976-07-14 | 87.1750 |
| 1976-07-21 | 87.5430 |
| 1976-07-28 | 87.6240 |
| 1976-08-04 | 86.9890 |
| 1976-08-11 | 87.3860 |
| 1976-08-18 | 87.1730 |
| 1976-08-25 | 87.3570 |
| 1976-09-01 | 87.5330 |
| 1976-09-08 | 87.9730 |
| 1976-09-15 | 87.6920 |
| 1976-09-22 | 87.6730 |
| 1976-09-29 | 88.3390 |
| 1976-10-06 | 88.0590 |
| 1976-10-13 | 88.0600 |
| 1976-10-20 | 89.0060 |
| 1976-10-27 | 88.4550 |
| 1976-11-03 | 88.5690 |
| 1976-11-10 | 88.6280 |
| 1976-11-17 | 88.4770 |
| 1976-11-24 | 88.9620 |
| 1976-12-01 | 88.7940 |
| 1976-12-08 | 88.5320 |
| 1976-12-15 | 88.2410 |
| 1976-12-22 | 88.6080 |
| 1976-12-29 | 88.3650 |
| 1977-01-05 | 87.7730 |
| 1977-01-12 | 87.7950 |
| 1977-01-19 | 87.2400 |
| 1977-01-26 | 87.9320 |
| 1977-02-02 | 87.7610 |
| 1977-02-09 | 88.0500 |
| 1977-02-16 | 87.8370 |
| 1977-02-23 | 88.1520 |
| 1977-03-02 | 87.2640 |
| 1977-03-09 | 87.1970 |
| 1977-03-16 | 87.5100 |
| 1977-03-23 | 87.4890 |
| 1977-03-30 | 87.7140 |
| 1977-04-06 | 87.2160 |
| 1977-04-13 | 87.9860 |
| 1977-04-20 | 90.1640 |
| 1977-04-27 | 91.3210 |
| 1977-05-04 | 90.9110 |
| 1977-05-11 | 91.0040 |
| 1977-05-18 | 91.2950 |
| 1977-05-25 | 91.8720 |
| 1977-06-01 | 91.6990 |
| 1977-06-08 | 91.2390 |
| 1977-06-15 | 91.5540 |
| 1977-06-22 | 91.7010 |
| 1977-06-29 | 92.3840 |
| 1977-07-06 | 92.1200 |
| 1977-07-13 | 92.7470 |
| 1977-07-20 | 92.9610 |
| 1977-07-27 | 93.0920 |
| 1977-08-03 | 92.5980 |
| 1977-08-10 | 93.0960 |
| 1977-08-17 | 92.7730 |
| 1977-08-24 | 93.0940 |
| 1977-08-31 | 93.6500 |
| 1977-09-07 | 93.2120 |
| 1977-09-14 | 93.9550 |
| 1977-09-21 | 93.9770 |
| 1977-09-28 | 94.2810 |
| 1977-10-05 | 94.6250 |
| 1977-10-12 | 94.9880 |
| 1977-10-19 | 94.7810 |
| 1977-10-26 | 95.2390 |
| 1977-11-02 | 95.3560 |
| 1977-11-09 | 95.8130 |
| 1977-11-16 | 95.4730 |
| 1977-11-23 | 96.1380 |
| 1977-11-30 | 96.0610 |
| 1977-12-07 | 95.7510 |
| 1977-12-14 | 95.7700 |
| 1977-12-21 | 96.3720 |
| 1977-12-28 | 96.2170 |
| 1978-01-04 | 94.7520 |
| 1978-01-11 | 95.3010 |
| 1978-01-18 | 95.2760 |
| 1978-01-25 | 95.6350 |
| 1978-02-01 | 94.4780 |
| 1978-02-08 | 94.6900 |
| 1978-02-15 | 94.0990 |
| 1978-02-22 | 94.3790 |
| 1978-03-01 | 94.7600 |
| 1978-03-08 | 94.3000 |
| 1978-03-15 | 94.8120 |
| 1978-03-22 | 95.2580 |
| 1978-03-29 | 95.1060 |
| 1978-04-05 | 94.0220 |
| 1978-04-12 | 94.6790 |
| 1978-04-19 | 96.5140 |
| 1978-04-26 | 96.9020 |
| 1978-05-03 | 96.6850 |
| 1978-05-10 | 96.7740 |
| 1978-05-17 | 97.0640 |
| 1978-05-24 | 97.2630 |
| 1978-05-31 | 97.9540 |
| 1978-06-07 | 97.7880 |
| 1978-06-14 | 98.0000 |
| 1978-06-21 | 97.4990 |
| 1978-06-28 | 98.0010 |
| 1978-07-05 | 97.2430 |
| 1978-07-12 | 97.4740 |
| 1978-07-19 | 97.5220 |
| 1978-07-26 | 97.6780 |
| 1978-08-02 | 97.3300 |
| 1978-08-09 | 97.6180 |
| 1978-08-16 | 97.1470 |
| 1978-08-23 | 97.2710 |
| 1978-08-30 | 98.2280 |
| 1978-09-06 | 98.4840 |
| 1978-09-13 | 98.5830 |
| 1978-09-20 | 98.6440 |
| 1978-09-27 | 98.8320 |
| 1978-10-04 | 98.2260 |
| 1978-10-11 | 99.2660 |
| 1978-10-18 | 99.2960 |
| 1978-10-25 | 99.5110 |
| 1978-11-01 | 99.5960 |
| 1978-11-08 | 99.5890 |
| 1978-11-15 | 99.4520 |
| 1978-11-22 | 99.9480 |
| 1978-11-29 | 100.0290 |
| 1978-12-06 | 100.0400 |
| 1978-12-13 | 100.6400 |
| 1978-12-20 | 100.6900 |
| 1978-12-27 | 100.8720 |
| 1979-01-03 | 103.8533 |
| 1979-01-10 | 104.1789 |
| 1979-01-17 | 104.2017 |
| 1979-01-24 | 104.7740 |
| 1979-01-31 | 105.1516 |
| 1979-02-07 | 105.4745 |
| 1979-02-14 | 105.8544 |
| 1979-02-21 | 105.9383 |
| 1979-02-28 | 106.1621 |
| 1979-03-07 | 106.1369 |
| 1979-03-14 | 106.2844 |
| 1979-03-21 | 106.1160 |
| 1979-03-28 | 106.7726 |
| 1979-04-04 | 106.0633 |
| 1979-04-11 | 106.7616 |
| 1979-04-18 | 107.7310 |
| 1979-04-25 | 107.7202 |
| 1979-05-02 | 107.3814 |
| 1979-05-09 | 107.3953 |
| 1979-05-16 | 106.8752 |
| 1979-05-23 | 107.1352 |
| 1979-05-30 | 107.1307 |
| 1979-06-06 | 106.4143 |
| 1979-06-13 | 107.5440 |
| 1979-06-20 | 107.7497 |
| 1979-06-27 | 108.7077 |
| 1979-07-04 | 107.9967 |
| 1979-07-11 | 108.8981 |
| 1979-07-18 | 108.7421 |
| 1979-07-25 | 108.8622 |
| 1979-08-01 | 109.1817 |
| 1979-08-08 | 109.4594 |
| 1979-08-15 | 109.5286 |
| 1979-08-22 | 109.8935 |
| 1979-08-29 | 110.1522 |
| 1979-09-05 | 110.7205 |
| 1979-09-12 | 110.6973 |
| 1979-09-19 | 111.4317 |
| 1979-09-26 | 110.8806 |
| 1979-10-03 | 111.3893 |
| 1979-10-10 | 110.1874 |
| 1979-10-17 | 110.3079 |
| 1979-10-24 | 110.1652 |
| 1979-10-31 | 110.5471 |
| 1979-11-07 | 110.5435 |
| 1979-11-14 | 110.9565 |
| 1979-11-21 | 110.6501 |
| 1979-11-28 | 110.8967 |
| 1979-12-05 | 111.0500 |
| 1979-12-12 | 111.1087 |
| 1979-12-19 | 110.3549 |
| 1979-12-26 | 110.2417 |
| 1980-01-02 | 109.8360 |
| 1980-01-09 | 110.8725 |
| 1980-01-16 | 111.4697 |
| 1980-01-23 | 111.7959 |
| 1980-01-30 | 111.3316 |
| 1980-02-06 | 112.1576 |
| 1980-02-13 | 112.2313 |
| 1980-02-20 | 111.9986 |
| 1980-02-27 | 111.9665 |
| 1980-03-05 | 111.0245 |
| 1980-03-12 | 111.9797 |
| 1980-03-19 | 112.1445 |
| 1980-03-26 | 111.8353 |
| 1980-04-02 | 113.0961 |
| 1980-04-09 | 113.4388 |
| 1980-04-16 | 113.4434 |
| 1980-04-23 | 113.7759 |
| 1980-04-30 | 114.5490 |
| 1980-05-07 | 114.8031 |
| 1980-05-14 | 117.0543 |
| 1980-05-21 | 115.6368 |
| 1980-05-28 | 115.8325 |
| 1980-06-04 | 115.7273 |
| 1980-06-11 | 116.6708 |
| 1980-06-18 | 117.1376 |
| 1980-06-25 | 116.9193 |
| 1980-07-02 | 117.4112 |
| 1980-07-09 | 118.1194 |
| 1980-07-16 | 118.0408 |
| 1980-07-23 | 118.5184 |
| 1980-07-30 | 118.5057 |
| 1980-08-06 | 119.0663 |
| 1980-08-13 | 118.9033 |
| 1980-08-20 | 118.7973 |
| 1980-08-27 | 119.1358 |
| 1980-09-03 | 118.2100 |
| 1980-09-10 | 120.0824 |
| 1980-09-17 | 119.6070 |
| 1980-09-24 | 119.7196 |
| 1980-10-01 | 119.7239 |
| 1980-10-08 | 120.8656 |
| 1980-10-15 | 120.4537 |
| 1980-10-22 | 120.6835 |
| 1980-10-29 | 120.8377 |
| 1980-11-05 | 120.3498 |
| 1980-11-12 | 121.3277 |
| 1980-11-19 | 120.9959 |
| 1980-11-26 | 120.9346 |
| 1980-12-03 | 120.5369 |
| 1980-12-10 | 120.9655 |
| 1980-12-17 | 120.1470 |
| 1980-12-24 | 121.1910 |
| 1980-12-31 | 120.2920 |
| 1981-01-07 | 120.1637 |
| 1981-01-14 | 120.2432 |
| 1981-01-21 | 119.9154 |
| 1981-01-28 | 120.7333 |
| 1981-02-04 | 121.0477 |
| 1981-02-11 | 121.4018 |
| 1981-02-18 | 121.4151 |
| 1981-02-25 | 121.4649 |
| 1981-03-04 | 121.8845 |
| 1981-03-11 | 121.2872 |
| 1981-03-18 | 121.9482 |
| 1981-03-25 | 123.1954 |
| 1981-04-01 | 122.7577 |
| 1981-04-08 | 123.1414 |
| 1981-04-15 | 122.2600 |
| 1981-04-22 | 121.8590 |
| 1981-04-29 | 121.5747 |
| 1981-05-06 | 122.0030 |
| 1981-05-13 | 121.2501 |
| 1981-05-20 | 121.8982 |
| 1981-05-27 | 121.8960 |
| 1981-06-03 | 122.5532 |
| 1981-06-10 | 121.3018 |
| 1981-06-17 | 121.3789 |
| 1981-06-24 | 121.7368 |
| 1981-07-01 | 123.2786 |
| 1981-07-08 | 121.8827 |
| 1981-07-15 | 121.4659 |
| 1981-07-22 | 121.9297 |
| 1981-07-29 | 121.5255 |
| 1981-08-05 | 121.3724 |
| 1981-08-12 | 120.9639 |
| 1981-08-19 | 121.5381 |
| 1981-08-26 | 121.7253 |
| 1981-09-02 | 122.9584 |
| 1981-09-09 | 121.9499 |
| 1981-09-16 | 122.4275 |
| 1981-09-23 | 122.5640 |
| 1981-09-30 | 124.7720 |
| 1981-10-07 | 124.0314 |
| 1981-10-14 | 124.6576 |
| 1981-10-21 | 124.5753 |
| 1981-10-28 | 124.2147 |
| 1981-11-04 | 126.2350 |
| 1981-11-11 | 126.7354 |
| 1981-11-18 | 127.2833 |
| 1981-11-25 | 127.4555 |
| 1981-12-02 | 128.5681 |
| 1981-12-09 | 126.2811 |
| 1981-12-16 | 126.5824 |
| 1981-12-23 | 126.0896 |
| 1981-12-30 | 124.1838 |
| 1982-01-06 | 124.1766 |
| 1982-01-13 | 123.8853 |
| 1982-01-20 | 123.3392 |
| 1982-01-27 | 123.6635 |
| 1982-02-03 | 124.5976 |
| 1982-02-10 | 124.7937 |
| 1982-02-17 | 124.6524 |
| 1982-02-24 | 125.2132 |
| 1982-03-03 | 125.4330 |
| 1982-03-10 | 127.4282 |
| 1982-03-17 | 126.3749 |
| 1982-03-24 | 126.6164 |
| 1982-03-31 | 126.6587 |
| 1982-04-07 | 127.0107 |
| 1982-04-14 | 126.5546 |
| 1982-04-21 | 126.3598 |
| 1982-04-28 | 126.9280 |
| 1982-05-05 | 127.7583 |
| 1982-05-12 | 126.5676 |
| 1982-05-19 | 127.2878 |
| 1982-05-26 | 129.3603 |
| 1982-06-02 | 128.9386 |
| 1982-06-09 | 129.1624 |
| 1982-06-16 | 127.8753 |
| 1982-06-23 | 127.7198 |
| 1982-06-30 | 126.5094 |
| 1982-07-07 | 128.2576 |
| 1982-07-14 | 127.9155 |
| 1982-07-21 | 128.1553 |
| 1982-07-28 | 127.5252 |
| 1982-08-04 | 127.5090 |
| 1982-08-11 | 127.7745 |
| 1982-08-18 | 127.4892 |
| 1982-08-25 | 127.5522 |
| 1982-09-01 | 127.7770 |
| 1982-09-08 | 128.7231 |
| 1982-09-15 | 127.4408 |
| 1982-09-22 | 127.8787 |
| 1982-09-29 | 126.8849 |
| 1982-10-06 | 128.3247 |
| 1982-10-13 | 127.8003 |
| 1982-10-20 | 127.0765 |
| 1982-10-27 | 127.5884 |
| 1982-11-03 | 128.4629 |
| 1982-11-10 | 127.2958 |
| 1982-11-17 | 127.3394 |
| 1982-11-24 | 127.6101 |
| 1982-12-01 | 127.4399 |
| 1982-12-08 | 129.8207 |
| 1982-12-15 | 130.7015 |
| 1982-12-22 | 130.6265 |
| 1982-12-29 | 130.6306 |
| 1983-01-05 | 129.9999 |
| 1983-01-12 | 129.1142 |
| 1983-01-19 | 130.7820 |
| 1983-01-26 | 130.6448 |
| 1983-02-02 | 130.6697 |
| 1983-02-09 | 130.1679 |
| 1983-02-16 | 131.2648 |
| 1983-02-23 | 131.9632 |
| 1983-03-02 | 132.3119 |
| 1983-03-09 | 131.1673 |
| 1983-03-16 | 131.5692 |
| 1983-03-23 | 131.7354 |
| 1983-03-30 | 131.9728 |
| 1983-04-06 | 132.1800 |
| 1983-04-13 | 131.8635 |
| 1983-04-20 | 133.7739 |
| 1983-04-27 | 134.8999 |
| 1983-05-04 | 134.7642 |
| 1983-05-11 | 134.6942 |
| 1983-05-18 | 135.2443 |
| 1983-05-25 | 134.9128 |
| 1983-06-01 | 134.4916 |
| 1983-06-08 | 135.9422 |
| 1983-06-15 | 136.1038 |
| 1983-06-22 | 136.5096 |
| 1983-06-29 | 136.5735 |
| 1983-07-06 | 136.0907 |
| 1983-07-13 | 136.6718 |
| 1983-07-20 | 136.7814 |
| 1983-07-27 | 137.5633 |
| 1983-08-03 | 137.5072 |
| 1983-08-10 | 137.3824 |
| 1983-08-17 | 138.2225 |
| 1983-08-24 | 137.9933 |
| 1983-08-31 | 138.5003 |
| 1983-09-07 | 137.5958 |
| 1983-09-14 | 137.7736 |
| 1983-09-21 | 138.4371 |
| 1983-09-28 | 137.6065 |
| 1983-10-05 | 136.0374 |
| 1983-10-12 | 135.9238 |
| 1983-10-19 | 136.8700 |
| 1983-10-26 | 136.5356 |
| 1983-11-02 | 136.0159 |
| 1983-11-09 | 136.2324 |
| 1983-11-16 | 135.9060 |
| 1983-11-23 | 137.1713 |
| 1983-11-30 | 136.4194 |
| 1983-12-07 | 135.6624 |
| 1983-12-14 | 135.9648 |
| 1983-12-21 | 136.3580 |
| 1983-12-28 | 136.3346 |
| 1984-01-04 | 139.3373 |
| 1984-01-11 | 139.4587 |
| 1984-01-18 | 139.9768 |
| 1984-01-25 | 139.1818 |
| 1984-02-01 | 139.0397 |
| 1984-02-08 | 138.7234 |
| 1984-02-15 | 139.2159 |
| 1984-02-22 | 139.2539 |
| 1984-02-29 | 139.8889 |
| 1984-03-07 | 140.3972 |
| 1984-03-14 | 141.1649 |
| 1984-03-21 | 140.4010 |
| 1984-03-28 | 140.6953 |
| 1984-04-04 | 140.9934 |
| 1984-04-11 | 140.0207 |
| 1984-04-18 | 141.5652 |
| 1984-04-25 | 140.9910 |
| 1984-05-02 | 141.3754 |
| 1984-05-09 | 141.1012 |
| 1984-05-16 | 140.7017 |
| 1984-05-23 | 140.3171 |
| 1984-05-30 | 140.2069 |
| 1984-06-06 | 140.5175 |
| 1984-06-13 | 140.4809 |
| 1984-06-20 | 139.8106 |
| 1984-06-27 | 140.0814 |
| 1984-07-04 | 139.6658 |
| 1984-07-11 | 139.3922 |
| 1984-07-18 | 139.4331 |
| 1984-07-25 | 139.1475 |
| 1984-08-01 | 139.7272 |
| 1984-08-08 | 139.6403 |
| 1984-08-15 | 139.7648 |
| 1984-08-22 | 139.7908 |
| 1984-08-29 | 139.7161 |
| 1984-09-05 | 139.3611 |
| 1984-09-12 | 139.9961 |
| 1984-09-19 | 140.5306 |
| 1984-09-26 | 141.1918 |
| 1984-10-03 | 139.5578 |
| 1984-10-10 | 138.9847 |
| 1984-10-17 | 139.2207 |
| 1984-10-24 | 139.6924 |
| 1984-10-31 | 139.3790 |
| 1984-11-07 | 138.6803 |
| 1984-11-14 | 139.5810 |
| 1984-11-21 | 139.8035 |
| 1984-11-28 | 138.2902 |
| 1984-12-05 | 137.6829 |
| 1984-12-12 | 137.4789 |
| 1984-12-19 | 136.9822 |
| 1984-12-26 | 138.1759 |
| 1985-01-02 | 137.2271 |
| 1985-01-09 | 137.7283 |
| 1985-01-16 | 137.0195 |
| 1985-01-23 | 137.8276 |
| 1985-01-30 | 138.0104 |
| 1985-02-06 | 138.6212 |
| 1985-02-13 | 138.4643 |
| 1985-02-20 | 138.3058 |
| 1985-02-27 | 138.0442 |
| 1985-03-06 | 138.1803 |
| 1985-03-13 | 138.1583 |
| 1985-03-20 | 137.6012 |
| 1985-03-27 | 137.1267 |
| 1985-04-03 | 136.0981 |
| 1985-04-10 | 135.3653 |
| 1985-04-17 | 136.1122 |
| 1985-04-24 | 135.8412 |
| 1985-05-01 | 135.7625 |
| 1985-05-08 | 136.7170 |
| 1985-05-15 | 138.1767 |
| 1985-05-22 | 139.4355 |
| 1985-05-29 | 138.8060 |
| 1985-06-05 | 138.8289 |
| 1985-06-12 | 138.7678 |
| 1985-06-19 | 139.1559 |
| 1985-06-26 | 139.7353 |
| 1985-07-03 | 140.2422 |
| 1985-07-10 | 140.2055 |
| 1985-07-17 | 141.2722 |
| 1985-07-24 | 141.4176 |
| 1985-07-31 | 141.3725 |
| 1985-08-07 | 141.8901 |
| 1985-08-14 | 143.0418 |
| 1985-08-21 | 143.3249 |
| 1985-08-28 | 143.8265 |
| 1985-09-04 | 143.0009 |
| 1985-09-11 | 144.0270 |
| 1985-09-18 | 144.4811 |
| 1985-09-25 | 145.8976 |
| 1985-10-02 | 145.7559 |
| 1985-10-09 | 146.6712 |
| 1985-10-16 | 148.1237 |
| 1985-10-23 | 149.6903 |
| 1985-10-30 | 151.0230 |
| 1985-11-06 | 153.3069 |
| 1985-11-13 | 155.0717 |
| 1985-11-20 | 156.9757 |
| 1985-11-27 | 160.4953 |
| 1985-12-04 | 163.1299 |
| 1985-12-11 | 165.7365 |
| 1985-12-18 | 169.8578 |
| 1985-12-25 | 173.5687 |
| 1986-01-01 | 181.5494 |
| 1986-01-08 | 182.0507 |
| 1986-01-15 | 182.0906 |
| 1986-01-22 | 181.8506 |
| 1986-01-29 | 180.8906 |
| 1986-02-05 | 178.5562 |
| 1986-02-12 | 177.8278 |
| 1986-02-19 | 177.3517 |
| 1986-02-26 | 176.7668 |
| 1986-03-05 | 174.7458 |
| 1986-03-12 | 174.1533 |
| 1986-03-19 | 173.9153 |
| 1986-03-26 | 174.1677 |
| 1986-04-02 | 172.7890 |
| 1986-04-09 | 173.5154 |
| 1986-04-16 | 174.0401 |
| 1986-04-23 | 174.2431 |
| 1986-04-30 | 173.7024 |
| 1986-05-07 | 173.4012 |
| 1986-05-14 | 173.1916 |
| 1986-05-21 | 173.4679 |
| 1986-05-28 | 173.1582 |
| 1986-06-04 | 173.4911 |
| 1986-06-11 | 173.6078 |
| 1986-06-18 | 174.2813 |
| 1986-06-25 | 174.3463 |
| 1986-07-02 | 175.0124 |
| 1986-07-09 | 175.1405 |
| 1986-07-16 | 176.2751 |
| 1986-07-23 | 177.4757 |
| 1986-07-30 | 178.8143 |
| 1986-08-06 | 179.9860 |
| 1986-08-13 | 180.3619 |
| 1986-08-20 | 181.0986 |
| 1986-08-27 | 182.8702 |
| 1986-09-03 | 186.2152 |
| 1986-09-10 | 186.6078 |
| 1986-09-17 | 187.1856 |
| 1986-09-24 | 186.2610 |
| 1986-10-01 | 186.1282 |
| 1986-10-08 | 184.8200 |
| 1986-10-15 | 183.3274 |
| 1986-10-22 | 182.5746 |
| 1986-10-29 | 181.1991 |
| 1986-11-05 | 180.6894 |
| 1986-11-12 | 180.9161 |
| 1986-11-19 | 179.7550 |
| 1986-11-26 | 179.4986 |
| 1986-12-03 | 178.9063 |
| 1986-12-10 | 178.3694 |
| 1986-12-17 | 177.6955 |
| 1986-12-24 | 178.0243 |
| 1986-12-31 | 176.1110 |
| 1987-01-07 | 175.5168 |
| 1987-01-14 | 175.6931 |
| 1987-01-21 | 175.1346 |
| 1987-01-28 | 175.8040 |
| 1987-02-04 | 176.1456 |
| 1987-02-11 | 175.9042 |
| 1987-02-18 | 175.8011 |
| 1987-02-25 | 175.4750 |
| 1987-03-04 | 175.9046 |
| 1987-03-11 | 176.4269 |
| 1987-03-18 | 176.5825 |
| 1987-03-25 | 176.4703 |
| 1987-04-01 | 176.4282 |
| 1987-04-08 | 176.9206 |
| 1987-04-15 | 177.0622 |
| 1987-04-22 | 178.0094 |
| 1987-04-29 | 178.8052 |
| 1987-05-06 | 178.9388 |
| 1987-05-13 | 179.1610 |
| 1987-05-20 | 178.9534 |
| 1987-05-27 | 178.4849 |
| 1987-06-03 | 178.4975 |
| 1987-06-10 | 178.8176 |
| 1987-06-17 | 179.2979 |
| 1987-06-24 | 178.7441 |
| 1987-07-01 | 178.0874 |
| 1987-07-08 | 178.5404 |
| 1987-07-15 | 177.5592 |
| 1987-07-22 | 177.2009 |
| 1987-07-29 | 177.1780 |
| 1987-08-05 | 176.7372 |
| 1987-08-12 | 176.2260 |
| 1987-08-19 | 176.3269 |
| 1987-08-26 | 176.2760 |
| 1987-09-02 | 176.3574 |
| 1987-09-09 | 177.8497 |
| 1987-09-16 | 177.0010 |
| 1987-09-23 | 176.5381 |
| 1987-09-30 | 175.1227 |
| 1987-10-07 | 175.1503 |
| 1987-10-14 | 174.8406 |
| 1987-10-21 | 174.6871 |
| 1987-10-28 | 175.5065 |
| 1987-11-04 | 175.3827 |
| 1987-11-11 | 175.2132 |
| 1987-11-18 | 176.3213 |
| 1987-11-25 | 175.9254 |
| 1987-12-02 | 174.7258 |
| 1987-12-09 | 175.3524 |
| 1987-12-16 | 175.7509 |
| 1987-12-23 | 176.0197 |
| 1987-12-30 | 176.6163 |
| 1988-01-06 | 176.6151 |
| 1988-01-13 | 177.7005 |
| 1988-01-20 | 178.4697 |
| 1988-01-27 | 178.0043 |
| 1988-02-03 | 177.1285 |
| 1988-02-10 | 176.8370 |
| 1988-02-17 | 176.6833 |
| 1988-02-24 | 177.5827 |
| 1988-03-02 | 178.2549 |
| 1988-03-09 | 179.3087 |
| 1988-03-16 | 179.2526 |
| 1988-03-23 | 179.4076 |
| 1988-03-30 | 180.3351 |
| 1988-04-06 | 180.6935 |
| 1988-04-13 | 180.2054 |
| 1988-04-20 | 180.2794 |
| 1988-04-27 | 180.1510 |
| 1988-05-04 | 180.4568 |
| 1988-05-11 | 180.2078 |
| 1988-05-18 | 180.3662 |
| 1988-05-25 | 180.6764 |
| 1988-06-01 | 180.4730 |
| 1988-06-08 | 180.3656 |
| 1988-06-15 | 179.9455 |
| 1988-06-22 | 179.3295 |
| 1988-06-29 | 179.6097 |
| 1988-07-06 | 181.0093 |
| 1988-07-13 | 180.9282 |
| 1988-07-20 | 180.8553 |
| 1988-07-27 | 180.4951 |
| 1988-08-03 | 180.0245 |
| 1988-08-10 | 179.5788 |
| 1988-08-17 | 179.1487 |
| 1988-08-24 | 178.6156 |
| 1988-08-31 | 178.2473 |
| 1988-09-07 | 177.6150 |
| 1988-09-14 | 177.7263 |
| 1988-09-21 | 177.6776 |
| 1988-09-28 | 178.5663 |
| 1988-10-05 | 178.2316 |
| 1988-10-12 | 177.0579 |
| 1988-10-19 | 176.5590 |
| 1988-10-26 | 176.1144 |
| 1988-11-02 | 175.8491 |
| 1988-11-09 | 175.5342 |
| 1988-11-16 | 176.1800 |
| 1988-11-23 | 176.5957 |
| 1988-11-30 | 176.8222 |
| 1988-12-07 | 177.0758 |
| 1988-12-14 | 175.9429 |
| 1988-12-21 | 175.7865 |
| 1988-12-28 | 174.4308 |
| 1989-01-04 | 173.3263 |
| 1989-01-11 | 173.7977 |
| 1989-01-18 | 173.2784 |
| 1989-01-25 | 171.9781 |
| 1989-02-01 | 171.4356 |
| 1989-02-08 | 170.5175 |
| 1989-02-15 | 169.9075 |
| 1989-02-22 | 169.2150 |
| 1989-03-01 | 169.1818 |
| 1989-03-08 | 167.8833 |
| 1989-03-15 | 167.4230 |
| 1989-03-22 | 167.1207 |
| 1989-03-29 | 166.9294 |
| 1989-04-05 | 166.2517 |
| 1989-04-12 | 165.8444 |
| 1989-04-19 | 165.1726 |
| 1989-04-26 | 164.2310 |
| 1989-05-03 | 163.7371 |
| 1989-05-10 | 163.6420 |
| 1989-05-17 | 163.7172 |
| 1989-05-24 | 164.4621 |
| 1989-05-31 | 163.8425 |
| 1989-06-07 | 163.1561 |
| 1989-06-14 | 162.9507 |
| 1989-06-21 | 162.2958 |
| 1989-06-28 | 162.5383 |
| 1989-07-05 | 161.7172 |
| 1989-07-12 | 161.0486 |
| 1989-07-19 | 161.1717 |
| 1989-07-26 | 160.8012 |
| 1989-08-02 | 159.1015 |
| 1989-08-09 | 158.7406 |
| 1989-08-16 | 157.9419 |
| 1989-08-23 | 158.5222 |
| 1989-08-30 | 158.3090 |
| 1989-09-06 | 157.4809 |
| 1989-09-13 | 156.8771 |
| 1989-09-20 | 157.0354 |
| 1989-09-27 | 157.4039 |
| 1989-10-04 | 157.1877 |
| 1989-10-11 | 157.8586 |
| 1989-10-18 | 157.9211 |
| 1989-10-25 | 157.6318 |
| 1989-11-01 | 157.4265 |
| 1989-11-08 | 156.7209 |
| 1989-11-15 | 156.2327 |
| 1989-11-22 | 156.5458 |
| 1989-11-29 | 155.7703 |
| 1989-12-06 | 156.3541 |
| 1989-12-13 | 155.9747 |
| 1989-12-20 | 155.5261 |
| 1989-12-27 | 154.3341 |
| 1990-01-03 | 153.8589 |
| 1990-01-10 | 154.4911 |
| 1990-01-17 | 153.9986 |
| 1990-01-24 | 154.8684 |
| 1990-01-31 | 154.9616 |
| 1990-02-07 | 154.3647 |
| 1990-02-14 | 154.2873 |
| 1990-02-21 | 153.7072 |
| 1990-02-28 | 153.2872 |
| 1990-03-07 | 152.2578 |
| 1990-03-14 | 152.4939 |
| 1990-03-21 | 151.7220 |
| 1990-03-28 | 150.9819 |
| 1990-04-04 | 149.7132 |
| 1990-04-11 | 149.6015 |
| 1990-04-18 | 149.0780 |
| 1990-04-25 | 149.5830 |
| 1990-05-02 | 149.3133 |
| 1990-05-09 | 149.1822 |
| 1990-05-16 | 148.8874 |
| 1990-05-23 | 149.2175 |
| 1990-05-30 | 148.2680 |
| 1990-06-06 | 147.9023 |
| 1990-06-13 | 147.8050 |
| 1990-06-20 | 147.6350 |
| 1990-06-27 | 148.1916 |
| 1990-07-04 | 146.9367 |
| 1990-07-11 | 147.3443 |
| 1990-07-18 | 146.6592 |
| 1990-07-25 | 146.0426 |
| 1990-08-01 | 146.6239 |
| 1990-08-08 | 145.7808 |
| 1990-08-15 | 146.7064 |
| 1990-08-22 | 146.8170 |
| 1990-08-29 | 147.1387 |
| 1990-09-05 | 146.2535 |
| 1990-09-12 | 146.5034 |
| 1990-09-19 | 146.7813 |
| 1990-09-26 | 145.5377 |
| 1990-10-03 | 144.1328 |
| 1990-10-10 | 143.5840 |
| 1990-10-17 | 143.8473 |
| 1990-10-24 | 144.3383 |
| 1990-10-31 | 144.2759 |
| 1990-11-07 | 143.9074 |
| 1990-11-14 | 144.4224 |
| 1990-11-21 | 143.6547 |
| 1990-11-28 | 142.7412 |
| 1990-12-05 | 142.5356 |
| 1990-12-12 | 142.3001 |
| 1990-12-19 | 142.4839 |
| 1990-12-26 | 142.3791 |
| 1991-01-02 | 142.0014 |
| 1991-01-09 | 143.3102 |
| 1991-01-16 | 143.7930 |
| 1991-01-23 | 144.5295 |
| 1991-01-30 | 144.0056 |
| 1991-02-06 | 144.5555 |
| 1991-02-13 | 145.1627 |
| 1991-02-20 | 144.7338 |
| 1991-02-27 | 145.4972 |
| 1991-03-06 | 145.9446 |
| 1991-03-13 | 147.1152 |
| 1991-03-20 | 148.1084 |
| 1991-03-27 | 148.4605 |
| 1991-04-03 | 147.6417 |
| 1991-04-10 | 146.6543 |
| 1991-04-17 | 145.9866 |
| 1991-04-24 | 145.8266 |
| 1991-05-01 | 146.1136 |
| 1991-05-08 | 145.4326 |
| 1991-05-15 | 145.1230 |
| 1991-05-22 | 144.6634 |
| 1991-05-29 | 144.9454 |
| 1991-06-05 | 145.9284 |
| 1991-06-12 | 146.0096 |
| 1991-06-19 | 146.2073 |
| 1991-06-26 | 146.0190 |
| 1991-07-03 | 145.1789 |
| 1991-07-10 | 145.6635 |
| 1991-07-17 | 145.0507 |
| 1991-07-24 | 144.6206 |
| 1991-07-31 | 144.9996 |
| 1991-08-07 | 144.5433 |
| 1991-08-14 | 143.7688 |
| 1991-08-21 | 143.0683 |
| 1991-08-28 | 142.7383 |
| 1991-09-04 | 143.1825 |
| 1991-09-11 | 143.3707 |
| 1991-09-18 | 143.6745 |
| 1991-09-25 | 143.2705 |
| 1991-10-02 | 143.2019 |
| 1991-10-09 | 143.7032 |
| 1991-10-16 | 143.8723 |
| 1991-10-23 | 143.6562 |
| 1991-10-30 | 144.0723 |
| 1991-11-06 | 143.7402 |
| 1991-11-13 | 143.2935 |
| 1991-11-20 | 143.1177 |
| 1991-11-27 | 143.8889 |
| 1991-12-04 | 143.3632 |
| 1991-12-11 | 143.6387 |
| 1991-12-18 | 143.8680 |
| 1991-12-25 | 143.8806 |
| 1992-01-01 | 142.2246 |
| 1992-01-08 | 142.5182 |
| 1992-01-15 | 142.5343 |
| 1992-01-22 | 143.4321 |
| 1992-01-29 | 143.0118 |
| 1992-02-05 | 143.2153 |
| 1992-02-12 | 142.4846 |
| 1992-02-19 | 142.1629 |
| 1992-02-26 | 140.8200 |
#1992-03-04| 141.3174
#1992-03-11| 141.1765
#1992-03-18| 140.4950
#1992-03-25| 139.6614
#1992-04-01| 140.4797
#1992-04-08| 140.7809
#1992-04-15| 141.4726
#1992-04-22| 141.2924
#1992-04-29| 140.4229
#1992-05-06| 140.9303
#1992-05-13| 141.0134
#1992-05-20| 140.4424
#1992-05-27| 139.6554
#1992-06-03| 140.6558
#1992-06-10| 140.6691
#1992-06-17| 140.0984
#1992-06-24| 139.8410
#1992-07-01| 139.2393
#1992-07-08| 139.0984
#1992-07-15| 139.3279
#1992-07-22| 139.9199
#1992-07-29| 138.6199
#1992-08-05| 139.6910
#1992-08-12| 139.1532
#1992-08-19| 139.8136
#1992-08-26| 139.2069
#1992-09-02| 140.1890
#1992-09-09| 139.8095
#1992-09-16| 139.1679
#1992-09-23| 139.0243
#1992-09-30| 139.0568
#1992-10-07| 139.1955
#1992-10-14| 140.2862
#1992-10-21| 140.0090
#1992-10-28| 139.7965
#1992-11-04| 139.9822
#1992-11-11| 139.7536
#1992-11-18| 139.5594
#1992-11-25| 138.3123
#1992-12-02| 138.6363
#1992-12-09| 138.4789
#1992-12-16| 138.0651
#1992-12-23| 138.5801
#1992-12-30| 137.9050
#1993-01-06| 136.4138
#1993-01-13| 136.0234
#1993-01-20| 135.5524
#1993-01-27| 135.5025
#1993-02-03| 136.4469
#1993-02-10| 136.7890
#1993-02-17| 136.7852
#1993-02-24| 137.3298
#1993-03-03| 137.6871
#1993-03-10| 137.7821
#1993-03-17| 138.1125
#1993-03-24| 138.7188
#1993-03-31| 139.6171
#1993-04-07| 139.4911
#1993-04-14| 139.1405
#1993-04-21| 139.2640
#1993-04-28| 139.0569
#1993-05-05| 139.4884
#1993-05-12| 139.4200
#1993-05-19| 139.9783
#1993-05-26| 139.4913
#1993-06-02| 139.9309
#1993-06-09| 139.9635
#1993-06-16| 139.6875
#1993-06-23| 139.8064
#1993-06-30| 140.3938
#1993-07-07| 141.0279
#1993-07-14| 140.8747
#1993-07-21| 140.8699
#1993-07-28| 140.4969
#1993-08-04| 141.8769
#1993-08-11| 142.0097
#1993-08-18| 142.0234
#1993-08-25| 141.6232
#1993-09-01| 141.0294
#1993-09-08| 141.3177
#1993-09-15| 141.3527
#1993-09-22| 142.5012
#1993-09-29| 141.7684
#1993-10-06| 142.3582
#1993-10-13| 142.1732
#1993-10-20| 142.0340
#1993-10-27| 140.6451
#1993-11-03| 140.7962
#1993-11-10| 140.9496
#1993-11-17| 139.6229
#1993-11-24| 140.0242
#1993-12-01| 139.8493
#1993-12-08| 140.7278
#1993-12-15| 140.4939
#1993-12-22| 139.3967
#1993-12-29| 138.6708
#1994-01-05| 140.1898
#1994-01-12| 140.1573
#1994-01-19| 139.4996
#1994-01-26| 138.2963
#1994-02-02| 140.1265
#1994-02-09| 139.8501
#1994-02-16| 140.4806
#1994-02-23| 140.1601
#1994-03-02| 142.0615
#1994-03-09| 141.7001
#1994-03-16| 140.9860
#1994-03-23| 142.2656
#1994-03-30| 143.1839
#1994-04-06| 143.3826
#1994-04-13| 142.6581
#1994-04-20| 142.2537
#1994-04-27| 142.0200
#1994-05-04| 142.2047
#1994-05-11| 142.6052
#1994-05-18| 142.7823
#1994-05-25| 143.5007
#1994-06-01| 143.1863
#1994-06-08| 143.1563
#1994-06-15| 143.0838
#1994-06-22| 142.8334
#1994-06-29| 142.9745
#1994-07-06| 143.4351
#1994-07-13| 143.6528
#1994-07-20| 143.3846
#1994-07-27| 144.1082
#1994-08-03| 143.3760
#1994-08-10| 143.4508
#1994-08-17| 142.7339
#1994-08-24| 142.8396
#1994-08-31| 143.7443
#1994-09-07| 143.3442
#1994-09-14| 143.7886
#1994-09-21| 144.5128
#1994-09-28| 143.1922
#1994-10-05| 141.0002
#1994-10-12| 141.6092
#1994-10-19| 141.8360
#1994-10-26| 141.8364
#1994-11-02| 141.9352
#1994-11-09| 141.7827
#1994-11-16| 142.0384
#1994-11-23| 141.8059
#1994-11-30| 142.4026
#1994-12-07| 142.0943
#1994-12-14| 142.1573
#1994-12-21| 142.2210
#1994-12-28| 142.2113
#1995-01-04| 142.0813
#1995-01-11| 142.3339
#1995-01-18| 142.3556
#1995-01-25| 142.3155
#1995-02-01| 141.7282
#1995-02-08| 141.5198
#1995-02-15| 141.1377
#1995-02-22| 141.4372
#1995-03-01| 140.9067
#1995-03-08| 140.1033
#1995-03-15| 140.0143
#1995-03-22| 140.0127
#1995-03-29| 138.7643
#1995-04-05| 138.7713
#1995-04-12| 138.8660
#1995-04-19| 138.9219
#1995-04-26| 138.8682
#1995-05-03| 139.4422
#1995-05-10| 138.9522
#1995-05-17| 138.9400
#1995-05-24| 140.2198
#1995-05-31| 140.5697
#1995-06-07| 140.3950
#1995-06-14| 140.7021
#1995-06-21| 140.9621
#1995-06-28| 140.8624
#1995-07-05| 142.2311
#1995-07-12| 141.6254
#1995-07-19| 141.3725
#1995-07-26| 141.3847
#1995-08-02| 140.6117
#1995-08-09| 140.5083
#1995-08-16| 140.6200
#1995-08-23| 141.2052
#1995-08-30| 141.1283
#1995-09-06| 141.4540
#1995-09-13| 140.8703
#1995-09-20| 141.6372
#1995-09-27| 140.9003
#1995-10-04| 138.6760
#1995-10-11| 138.8511
#1995-10-18| 139.4877
#1995-10-25| 140.5610
#1995-11-01| 140.8323
#1995-11-08| 140.8107
#1995-11-15| 141.0385
#1995-11-22| 141.2854
#1995-11-29| 141.3625
#1995-12-06| 142.3719
#1995-12-13| 141.9664
#1995-12-20| 143.7880
#1995-12-27| 142.0341
#1996-01-03| 142.6037
#1996-01-10| 142.6877
#1996-01-17| 143.0482
#1996-01-24| 144.7095
#1996-01-31| 144.6766
#1996-02-07| 144.5166
#1996-02-14| 144.7130
#1996-02-21| 144.5301
#1996-02-28| 143.7144
#1996-03-06| 144.7352
#1996-03-13| 145.5563
#1996-03-20| 146.1791
#1996-03-27| 146.8777
#1996-04-03| 145.3738
#1996-04-10| 145.8106
#1996-04-17| 145.4370
#1996-04-24| 146.1190
#1996-05-01| 146.6346
#1996-05-08| 146.7046
#1996-05-15| 148.0109
#1996-05-22| 147.1693
#1996-05-29| 146.5857
#1996-06-05| 146.9967
#1996-06-12| 146.9977
#1996-06-19| 147.3759
#1996-06-26| 147.8045
#1996-07-03| 147.0750
#1996-07-10| 147.2430
#1996-07-17| 145.7523
#1996-07-24| 145.8885
#1996-07-31| 144.6846
#1996-08-07| 145.1234
#1996-08-14| 145.0279
#1996-08-21| 144.5481
#1996-08-28| 143.5601
#1996-09-04| 144.7270
#1996-09-11| 146.1803
#1996-09-18| 144.8255
#1996-09-25| 146.0379
#1996-10-02| 157.8105
#1996-10-09| 157.6545
#1996-10-16| 154.7647
#1996-10-23| 154.6848
#1996-10-30| 154.9207
#1996-11-06| 154.1299
#1996-11-13| 154.9458
#1996-11-20| 155.4094
#1996-11-27| 155.9995
#1996-12-04| 152.6438
#1996-12-11| 153.3382
#1996-12-18| 148.2074
#1996-12-25| 149.3269
#1997-01-01| 151.4322
#1997-01-08| 153.0722
#1997-01-15| 152.5236
#1997-01-22| 154.4653
#1997-01-29| 153.6704
#1997-02-05| 156.2561
#1997-02-12| 157.4209
#1997-02-19| 158.6964
#1997-02-26| 157.3508
#1997-03-05| 159.2090
#1997-03-12| 159.3562
#1997-03-19| 157.8213
#1997-03-26| 156.2002
#1997-04-02| 157.1947
#1997-04-09| 158.8840
#1997-04-16| 159.5918
#1997-04-23| 160.2281
#1997-04-30| 159.0631
#1997-05-07| 158.6372
#1997-05-14| 159.6342
#1997-05-21| 157.3873
#1997-05-28| 157.7602
#1997-06-04| 158.0082
#1997-06-11| 158.9463
#1997-06-18| 159.4895
#1997-06-25| 159.5096
#1997-07-02| 161.1769
#1997-07-09| 160.2439
#1997-07-16| 162.1136
#1997-07-23| 161.3053
#1997-07-30| 163.2461
#1997-08-06| 163.6628
#1997-08-13| 161.9614
#1997-08-20| 162.2868
#1997-08-27| 162.9755
#1997-09-03| 162.8751
#1997-09-10| 164.5747
#1997-09-17| 164.0494
#1997-09-24| 166.4583
#1997-10-01| 165.9245
#1997-10-08| 166.4314
#1997-10-15| 168.4200
#1997-10-22| 168.7555
#1997-10-29| 166.8015
#1997-11-05| 165.9279
#1997-11-12| 166.4039
#1997-11-19| 163.5361
#1997-11-26| 164.9219
#1997-12-03| 166.7588
#1997-12-10| 165.0176
#1997-12-17| 167.6430
#1997-12-24| 169.6222
#1997-12-31| 170.6166
#1998-01-07| 172.2825
#1998-01-14| 172.2581
#1998-01-21| 172.5816
#1998-01-28| 173.1234
#1998-02-04| 174.4016
#1998-02-11| 175.6256
#1998-02-18| 178.9204
#1998-02-25| 180.9273
#1998-03-04| 181.4587
#1998-03-11| 179.5707
#1998-03-18| 180.3602
#1998-03-25| 179.2075
#1998-04-01| 182.4272
#1998-04-08| 181.3652
#1998-04-15| 183.6369
#1998-04-22| 184.0853
#1998-04-29| 184.4283
#1998-05-06| 186.2187
#1998-05-13| 185.7790
#1998-05-20| 186.4442
#1998-05-27| 187.0895
#1998-06-03| 187.6627
#1998-06-10| 188.7246
#1998-06-17| 190.7969
#1998-06-24| 190.6462
#1998-07-01| 190.8742
#1998-07-08| 191.4880
#1998-07-15| 192.6300
#1998-07-22| 193.0540
#1998-07-29| 191.6492
#1998-08-05| 190.5126
#1998-08-12| 192.5563
#1998-08-19| 193.9247
#1998-08-26| 195.3816
#1998-09-02| 195.7222
#1998-09-09| 195.5876
#1998-09-16| 198.1854
#1998-09-23| 197.2816
#1998-09-30| 199.3137
#1998-10-07| 199.4869
#1998-10-14| 198.9234
#1998-10-21| 204.5305
#1998-10-28| 208.0034
#1998-11-04| 211.6614
#1998-11-11| 210.6301
#1998-11-18| 213.2839
#1998-11-25| 214.5625
#1998-12-02| 217.5812
#1998-12-09| 220.1306
#1998-12-16| 222.9154
#1998-12-23| 224.7519
#1998-12-30| 223.1979
#1999-01-06| 219.1850
#1999-01-13| 219.0708
#1999-01-20| 216.4489
#1999-01-27| 216.1603
#1999-02-03| 216.3744
#1999-02-10| 217.0940
#1999-02-17| 216.7330
#1999-02-24| 216.5400
#1999-03-03| 216.7234
#1999-03-10| 217.5682
#1999-03-17| 216.9259
#1999-03-24| 218.1721
#1999-03-31| 218.5432
#1999-04-07| 217.4853
#1999-04-14| 219.1053
#1999-04-21| 219.8144
#1999-04-28| 221.1764
#1999-05-05| 222.1012
#1999-05-12| 222.9241
#1999-05-19| 223.7216
#1999-05-26| 224.7308
#1999-06-02| 223.4083
#1999-06-09| 224.6729
#1999-06-16| 227.0497
#1999-06-23| 227.9796
#1999-06-30| 233.7467
#1999-07-07| 236.1598
#1999-07-14| 237.6713
#1999-07-21| 237.8346
#1999-07-28| 236.9365
#1999-08-04| 236.9614
#1999-08-11| 238.3113
#1999-08-18| 238.0028
#1999-08-25| 238.9676
#1999-09-01| 236.5243
#1999-09-08| 237.7847
#1999-09-15| 239.5636
#1999-09-22| 240.6311
#1999-09-29| 238.9581
#1999-10-06| 239.7373
#1999-10-13| 242.8725
#1999-10-20| 244.2539
#1999-10-27| 243.9957
#1999-11-03| 245.1367
#1999-11-10| 243.7242
#1999-11-17| 245.1487
#1999-11-24| 245.6726
#1999-12-01| 246.2970
#1999-12-08| 251.8617
#1999-12-15| 250.9634
#1999-12-22| 253.9656
#1999-12-29| 252.9056
#2000-01-05| 251.5746
#2000-01-12| 249.0362
#2000-01-19| 248.3643
#2000-01-26| 248.3671
#2000-02-02| 246.1961
#2000-02-09| 248.8834
#2000-02-16| 248.5349
#2000-02-23| 249.8354
#2000-03-01| 249.7968
#2000-03-08| 250.7871
#2000-03-15| 254.8531
#2000-03-22| 258.1493
#2000-03-29| 257.0577
#2000-04-05| 258.9985
#2000-04-12| 259.7620
#2000-04-19| 258.4836
#2000-04-26| 261.8286
#2000-05-03| 259.3554
#2000-05-10| 261.4406
#2000-05-17| 260.5108
#2000-05-24| 263.4010
#2000-05-31| 264.7544
#2000-06-07| 267.8534
#2000-06-14| 268.3960
#2000-06-21| 267.2465
#2000-06-28| 266.4027
#2000-07-05| 267.1433
#2000-07-12| 270.0237
#2000-07-19| 273.2225
#2000-07-26| 279.5938
#2000-08-02| 280.3937
#2000-08-09| 281.5340
#2000-08-16| 278.5459
#2000-08-23| 280.6092
#2000-08-30| 281.3257
#2000-09-06| 284.3516
#2000-09-13| 286.9599
#2000-09-20| 290.3019
#2000-09-27| 288.5302
#2000-10-04| 285.9290
#2000-10-11| 289.1173
#2000-10-18| 285.6084
#2000-10-25| 283.5379
#2000-11-01| 286.5679
#2000-11-08| 285.9708
#2000-11-15| 288.9575
#2000-11-22| 294.7639
#2000-11-29| 296.9813
#2000-12-06| 292.2127
#2000-12-13| 304.3871
#2000-12-20| 294.0338
#2000-12-27| 295.8300
#2001-01-03| 299.3220
#2001-01-10| 302.8450
#2001-01-17| 305.6464
#2001-01-24| 310.7941
#2001-01-31| 312.3436
#2001-02-07| 313.8918
#2001-02-14| 314.9751
#2001-02-21| 316.4634
#2001-02-28| 316.6747
#2001-03-07| 316.3370
#2001-03-14| 319.2710
#2001-03-21| 317.1888
#2001-03-28| 321.4208
#2001-04-04| 319.1374
#2001-04-11| 321.6481
#2001-04-18| 322.4587
#2001-04-25| 324.8602
#2001-05-02| 325.9795
#2001-05-09| 326.1096
#2001-05-16| 328.3710
#2001-05-23| 330.6667
#2001-05-30| 330.2729
#2001-06-06| 333.8535
#2001-06-13| 333.5883
#2001-06-20| 336.4996
#2001-06-27| 335.6396
#2001-07-04| 329.7796
#2001-07-11| 331.4814
#2001-07-18| 332.3437
#2001-07-25| 333.0044
#2001-08-01| 334.3617
#2001-08-08| 331.9459
#2001-08-15| 331.6606
#2001-08-22| 333.1157
#2001-08-29| 334.9117
#2001-09-05| 335.2414
#2001-09-12| 330.9256
#2001-09-19| 338.5741
#2001-09-26| 334.1022
#2001-10-03| 333.1929
#2001-10-10| 336.9942
#2001-10-17| 339.8757
#2001-10-24| 340.7425
#2001-10-31| 340.0039
#2001-11-07| 338.9725
#2001-11-14| 341.3798
#2001-11-21| 338.9244
#2001-11-28| 337.0323
#2001-12-05| 340.8735
#2001-12-12| 339.0338
#2001-12-19| 344.2428
#2001-12-26| 353.2565
#2002-01-02| 350.4996
#2002-01-09| 352.1152
#2002-01-16| 349.6488
#2002-01-23| 349.4165
#2002-01-30| 351.9484
#2002-02-06| 353.2556
#2002-02-13| 356.8060
#2002-02-20| 355.9364
#2002-02-27| 355.5808
#2002-03-06| 357.2667
#2002-03-13| 351.7144
#2002-03-20| 356.5910
#2002-03-27| 348.9211
#2002-04-03| 350.7051
#2002-04-10| 352.5014
#2002-04-17| 352.8493
#2002-04-24| 348.8537
#2002-05-01| 352.3197
#2002-05-08| 354.6227
#2002-05-15| 355.4923
#2002-05-22| 355.3803
#2002-05-29| 351.0400
#2002-06-05| 353.9051
#2002-06-12| 347.6957
#2002-06-19| 348.7251
#2002-06-26| 352.7578
#2002-07-03| 347.8030
#2002-07-10| 352.4998
#2002-07-17| 347.7565
#2002-07-24| 346.6926
#2002-07-31| 346.5409
#2002-08-07| 344.7301
#2002-08-14| 348.0330
#2002-08-21| 346.6516
#2002-08-28| 347.0124
#2002-09-04| 348.3117
#2002-09-11| 347.0695
#2002-09-18| 340.1802
#2002-09-25| 346.4248
#2002-10-02| 350.1127
#2002-10-09| 352.2421
#2002-10-16| 355.9292
#2002-10-23| 356.6391
#2002-10-30| 359.5789
#2002-11-06| 361.6951
#2002-11-13| 366.6095
#2002-11-20| 361.5523
#2002-11-27| 359.2452
#2002-12-04| 364.3520
#2002-12-11| 363.0711
#2002-12-18| 364.7567
#2002-12-25| 364.9846
#2003-01-01| 370.1306
#2003-01-08| 366.6252
#2003-01-15| 364.6638
#2003-01-22| 367.0234
#2003-01-29| 365.7774
#2003-02-05| 366.3675
#2003-02-12| 362.9781
#2003-02-19| 364.0786
#2003-02-26| 363.2027
#2003-03-05| 364.0162
#2003-03-12| 369.9924
#2003-03-19| 368.4156
#2003-03-26| 368.7010
#2003-04-02| 373.3182
#2003-04-09| 369.5062
#2003-04-16| 371.1284
#2003-04-23| 371.5943
#2003-04-30| 369.4066
#2003-05-07| 368.6830
#2003-05-14| 367.4505
#2003-05-21| 367.0538
#2003-05-28| 369.3425
#2003-06-04| 370.9811
#2003-06-11| 364.2406
#2003-06-18| 366.0942
#2003-06-25| 368.7523
#2003-07-02| 411.4174
#2003-07-09| 416.3402
#2003-07-16| 414.7858
#2003-07-23| 418.2579
#2003-07-30| 416.2034
#2003-08-06| 421.6742
#2003-08-13| 420.5383
#2003-08-20| 418.5067
#2003-08-27| 413.1386
#2003-09-03| 414.7432
#2003-09-10| 414.1300
#2003-09-17| 415.8787
#2003-09-24| 414.5087
#2003-10-01| 415.8681
#2003-10-08| 400.3215
#2003-10-15| 398.2081
#2003-10-22| 399.1876
#2003-10-29| 397.1238
#2003-11-05| 400.6577
#2003-11-12| 400.2367
#2003-11-19| 402.7609
#2003-11-26| 401.5147
#2003-12-03| 402.2036
#2003-12-10| 403.7051
#2003-12-17| 409.7687
#2003-12-24| 408.6361
#2003-12-31| 409.8006
#2004-01-07| 407.9692
#2004-01-14| 410.8345
#2004-01-21| 409.7194
#2004-01-28| 408.2518
#2004-02-04| 409.7240
#2004-02-11| 412.4210
#2004-02-18| 411.6119
#2004-02-25| 416.9650
#2004-03-03| 417.3340
#2004-03-10| 413.8746
#2004-03-17| 413.6864
#2004-03-24| 418.5945
#2004-03-31| 418.1651
#2004-04-07| 413.7893
#2004-04-14| 411.8363
#2004-04-21| 416.2096
#2004-04-28| 413.4924
#2004-05-05| 409.5297
#2004-05-12| 409.4280
#2004-05-19| 409.9762
#2004-05-26| 407.5273
#2004-06-02| 406.1596
#2004-06-09| 409.3484
#2004-06-16| 413.4419
#2004-06-23| 409.9519
#2004-06-30| 414.7646
#2004-07-07| 411.6297
#2004-07-14| 415.4676
#2004-07-21| 416.8990
#2004-07-28| 415.3849
#2004-08-04| 415.5253
#2004-08-11| 414.1476
#2004-08-18| 415.9645
#2004-08-25| 416.0445
#2004-09-01| 423.4011
#2004-09-08| 430.1097
#2004-09-15| 432.5648
#2004-09-22| 434.2016
#2004-09-29| 435.0286
#2004-10-06| 447.0561
#2004-10-13| 446.7776
#2004-10-20| 443.1132
#2004-10-27| 442.5900
#2004-11-03| 442.1818
#2004-11-10| 442.2166
#2004-11-17| 445.7427
#2004-11-24| 444.3059
#2004-12-01| 454.0194
#2004-12-08| 456.6784
#2004-12-15| 458.5130
#2004-12-22| 456.5103
#2004-12-29| 452.2358
#2005-01-05| 453.9736
#2005-01-12| 457.5296
#2005-01-19| 461.9280
#2005-01-26| 461.7557
#2005-02-02| 465.7295
#2005-02-09| 464.2425
#2005-02-16| 469.6483
#2005-02-23| 472.9262
#2005-03-02| 475.6655
#2005-03-09| 480.6987
#2005-03-16| 479.9767
#2005-03-23| 478.0057
#2005-03-30| 473.8088
#2005-04-06| 478.4434
#2005-04-13| 481.9924
#2005-04-20| 483.6822
#2005-04-27| 483.9277
#2005-05-04| 492.1054
#2005-05-11| 496.3550
#2005-05-18| 501.0375
#2005-05-25| 507.0788
#2005-06-01| 508.0534
#2005-06-08| 507.2380
#2005-06-15| 510.3395
#2005-06-22| 509.1260
#2005-06-29| 512.4100
#2005-07-06| 507.0166
#2005-07-13| 511.6212
#2005-07-20| 513.1844
#2005-07-27| 514.4779
#2005-08-03| 514.3886
#2005-08-10| 511.6471
#2005-08-17| 511.0663
#2005-08-24| 510.6270
#2005-08-31| 509.7966
#2005-09-07| 509.4731
#2005-09-14| 510.1793
#2005-09-21| 512.3698
#2005-09-28| 507.3995
#2005-10-05| 504.9003
#2005-10-12| 502.2136
#2005-10-19| 501.2297
#2005-10-26| 497.3508
#2005-11-02| 490.5870
#2005-11-09| 489.6494
#2005-11-16| 490.9523
#2005-11-23| 494.9495
#2005-11-30| 494.2014
#2005-12-07| 500.6265
#2005-12-14| 502.4741
#2005-12-21| 505.2335
#2005-12-28| 510.9628
#2006-01-04| 512.8586
#2006-01-11| 513.0904
#2006-01-18| 511.8714
#2006-01-25| 513.8903
#2006-02-01| 515.6212
#2006-02-08| 516.7974
#2006-02-15| 516.9113
#2006-02-22| 518.6845
#2006-03-01| 521.8107
#2006-03-08| 522.5390
#2006-03-15| 524.6292
#2006-03-22| 523.0432
#2006-03-29| 520.5379
#2006-04-05| 524.9028
#2006-04-12| 527.8761
#2006-04-19| 527.3169
#2006-04-26| 526.8423
#2006-05-03| 528.6899
#2006-05-10| 527.7549
#2006-05-17| 528.5324
#2006-05-24| 530.1725
#2006-05-31| 529.2150
#2006-06-07| 528.3834
#2006-06-14| 533.5083
#2006-06-21| 534.0332
#2006-06-28| 530.8642
#2006-07-05| 537.0241
#2006-07-12| 541.8552
#2006-07-19| 540.3864
#2006-07-26| 542.6520
#2006-08-02| 539.4326
#2006-08-09| 542.2070
#2006-08-16| 536.9549
#2006-08-23| 539.3475
#2006-08-30| 532.5681
#2006-09-06| 534.6321
#2006-09-13| 538.0134
#2006-09-20| 536.5865
#2006-09-27| 536.7702
#2006-10-04| 539.5907
#2006-10-11| 543.8561
#2006-10-18| 543.6640
#2006-10-25| 544.2348
#2006-11-01| 545.0187
#2006-11-08| 545.4276
#2006-11-15| 543.5639
#2006-11-22| 552.7813
#2006-11-29| 556.3248
#2006-12-06| 564.0252
#2006-12-13| 566.2351
#2006-12-20| 577.7148
#2006-12-27| 578.3079
#2007-01-03| 571.7258
#2007-01-10| 570.1559
#2007-01-17| 568.5601
#2007-01-24| 568.8465
#2007-01-31| 569.3676
#2007-02-07| 569.8734
#2007-02-14| 574.0007
#2007-02-21| 574.6119
#2007-02-28| 578.5065
#2007-03-07| 576.5154
#2007-03-14| 570.4896
#2007-03-21| 573.2502
#2007-03-28| 584.6392
#2007-04-04| 592.0569
#2007-04-11| 592.0545
#2007-04-18| 589.8037
#2007-04-25| 591.0529
#2007-05-02| 589.3311
#2007-05-09| 590.1493
#2007-05-16| 589.9749
#2007-05-23| 594.2947
#2007-05-30| 595.3382
#2007-06-06| 592.6854
#2007-06-13| 597.3322
#2007-06-20| 602.2326
#2007-06-27| 602.9621
#2007-07-04| 604.2110
#2007-07-11| 604.7936
#2007-07-18| 608.5939
#2007-07-25| 610.1934
#2007-08-01| 610.4104
#2007-08-08| 615.3613
#2007-08-15| 619.9619
#2007-08-22| 636.0299
#2007-08-29| 645.0046
#2007-09-05| 649.4869
#2007-09-12| 648.6141
#2007-09-19| 650.1922
#2007-09-26| 654.9718
#2007-10-03| 663.3853
#2007-10-10| 666.0329
#2007-10-17| 674.3331
#2007-10-24| 676.1288
#2007-10-31| 671.1956
#2007-11-07| 673.3819
#2007-11-14| 674.6757
#2007-11-21| 676.3511
#2007-11-28| 678.8738
#2007-12-05| 682.2569
#2007-12-12| 686.2772
#2007-12-19| 686.4204
#2007-12-26| 679.6149
#2008-01-02| 680.4600
#2008-01-09| 682.0147
#2008-01-16| 679.4160
#2008-01-23| 676.3544
#2008-01-30| 673.2740
#2008-02-06| 668.2280
#2008-02-13| 674.2799
#2008-02-20| 676.5003
#2008-02-27| 674.9225
#2008-03-05| 666.8525
#2008-03-12| 669.4914
#2008-03-19| 669.2253
#2008-03-26| 664.7334
#2008-04-02| 682.9810
#2008-04-09| 686.3805
#2008-04-16| 685.4797
#2008-04-23| 702.1663
#2008-04-30| 702.5365
#2008-05-07| 700.2944
#2008-05-14| 696.8754
#2008-05-21| 702.5382
#2008-05-28| 700.6257
#2008-06-04| 701.5635
#2008-06-11| 704.2586
#2008-06-18| 703.6188
#2008-06-25| 699.0788
#2008-07-02| 693.8758
#2008-07-09| 698.4355
#2008-07-16| 693.3855
#2008-07-23| 684.8732
#2008-07-30| 681.6925
#2008-08-06| 670.7110
#2008-08-13| 669.5437
#2008-08-20| 660.8769
#2008-08-27| 661.4020
#2008-09-03| 647.0110
#2008-09-10| 645.0238
#2008-09-17| 651.4671
#2008-09-24| 705.8340
#2008-10-01| 766.7863
#2008-10-08| 751.9815
#2008-10-15| 739.9155
#2008-10-22| 722.3584
#2008-10-29| 720.8041
#2008-11-05| 687.6894
#2008-11-12| 673.2340
#2008-11-19| 649.0746
#2008-11-26| 648.1470
#2008-12-03| 647.7951
#2008-12-10| 645.1199
#2008-12-17| 644.8958
#2008-12-24| 642.1364
#2008-12-31| 642.4866
#2009-01-07| 644.9611
#2009-01-14| 650.2110
#2009-01-21| 658.4559
#2009-01-28| 664.1171
#2009-02-04| 675.4911
#2009-02-11| 677.4655
#2009-02-18| 677.9497
#2009-02-25| 678.8470
#2009-03-04| 684.9220
#2009-03-11| 685.7938
#2009-03-18| 684.9435
#2009-03-25| 694.0968
#2009-04-01| 701.2806
#2009-04-08| 699.9875
#2009-04-15| 696.2483
#2009-04-22| 696.1255
#2009-04-29| 708.5855
#2009-05-06| 724.4514
#2009-05-13| 725.7259
#2009-05-20| 725.0146
#2009-05-27| 728.3017
#2009-06-03| 747.3109
#2009-06-10| 743.8143
#2009-06-17| 744.7129
#2009-06-24| 748.2706
#2009-07-01| 742.5339
#2009-07-08| 745.9522
#2009-07-15| 746.5565
#2009-07-22| 748.2035
#2009-07-29| 747.8690
#2009-08-05| 750.6772
#2009-08-12| 745.3579
#2009-08-19| 741.3455
#2009-08-26| 739.7869
#2009-09-02| 738.9974
#2009-09-09| 732.7366
#2009-09-16| 736.9332
#2009-09-23| 741.5075
#2009-09-30| 735.2950
#2009-10-07| 740.2830
#2009-10-14| 740.8787
#2009-10-21| 738.1421
#2009-10-28| 736.3061
#2009-11-04| 735.3531
#2009-11-11| 731.9904
#2009-11-18| 734.9434
#2009-11-25| 738.7957
#2009-12-02| 743.1343
#2009-12-09| 743.2772
#2009-12-16| 742.5975
#2009-12-23| 738.2140
#2009-12-30| 738.7249
#2010-01-06| 740.4437
#2010-01-13| 740.4592
#2010-01-20| 736.6890
#2010-01-27| 732.7239
#2010-02-03| 730.8384
#2010-02-10| 732.5788
#2010-02-17| 726.2852
#2010-02-24| 722.8126
#2010-03-03| 718.6916
#2010-03-10| 721.1222
#2010-03-17| 716.9418
#2010-03-24| 716.3665
#2010-03-31| 679.8019
#2010-04-07| 678.2837
#2010-04-14| 680.9098
#2010-04-21| 678.3774
#2010-04-28| 675.5692
#2010-05-05| 672.5312
#2010-05-12| 670.2361
#2010-05-19| 665.4938
#2010-05-26| 665.2209
#2010-06-02| 658.8382
#2010-06-09| 660.0558
#2010-06-16| 657.9289
#2010-06-23| 659.6481
#2010-06-30| 665.1737
#2010-07-07| 664.0105
#2010-07-14| 665.9911
#2010-07-21| 666.5249
#2010-07-28| 665.3521
#2010-08-04| 668.8866
#2010-08-11| 667.7465
#2010-08-18| 665.2529
#2010-08-25| 665.7381
#2010-09-01| 665.0446
#2010-09-08| 667.2417
#2010-09-15| 665.8864
#2010-09-22| 668.6301
#2010-09-29| 671.3670
#2010-10-06| 671.2029
#2010-10-13| 670.9791
#2010-10-20| 668.8516
#2010-10-27| 673.6304
#2010-11-03| 670.0534
#2010-11-10| 670.0887
#2010-11-17| 670.6083
#2010-11-24| 667.3361
#2010-12-01| 662.1120
#2010-12-08| 659.7115
#2010-12-15| 660.0015
#2010-12-22| 659.9936
#2010-12-29| 650.9628
#2011-01-05| 653.1446
#2011-01-12| 652.8502
#2011-01-19| 652.6781
#2011-01-26| 655.4448
#2011-02-02| 652.9554
#2011-02-09| 653.3537
#2011-02-16| 654.9623
#2011-02-23| 656.6581
#2011-03-02| 659.9396
#2011-03-09| 660.3838
#2011-03-16| 658.1613
#2011-03-23| 660.4816
#2011-03-30| 658.2951
#2011-04-06| 651.9735
#2011-04-13| 652.7005
#2011-04-20| 650.0972
#2011-04-27| 647.0975
#2011-05-04| 643.5021
#2011-05-11| 647.7490
#2011-05-18| 650.1149
#2011-05-25| 647.9743
#2011-06-01| 652.9208
#2011-06-08| 653.1580
#2011-06-15| 645.7134
#2011-06-22| 648.2232
#2011-06-29| 649.2749
#2011-07-06| 651.6056
#2011-07-13| 652.6237
#2011-07-20| 654.7230
#2011-07-27| 654.8050
#2011-08-03| 655.2156
#2011-08-10| 658.3516
#2011-08-17| 665.6709
#2011-08-24| 666.5652
#2011-08-31| 669.1716
#2011-09-07| 670.0009
#2011-09-14| 673.6145
#2011-09-21| 670.7850
#2011-09-28| 671.9280
#2011-10-05| 670.8395
#2011-10-12| 670.0954
#2011-10-19| 669.4228
#2011-10-26| 674.1017
#2011-11-02| 675.6008
#2011-11-09| 677.4852
#2011-11-16| 681.6184
#2011-11-23| 681.5086
#2011-11-30| 682.1515
#2011-12-07| 682.7853
#2011-12-14| 682.2264
#2011-12-21| 683.7757
#2011-12-28| 687.2536
#2012-01-04| 690.7950
#2012-01-11| 694.4603
#2012-01-18| 694.6575
#2012-01-25| 696.9070
#2012-02-01| 704.5921
#2012-02-08| 705.5664
#2012-02-15| 707.5796
#2012-02-22| 708.5640
#2012-02-29| 707.8701
#2012-03-07| 702.8983
#2012-03-14| 703.4601
#2012-03-21| 697.5907
#2012-03-28| 696.7426
#2012-04-04| 696.0823
#2012-04-11| 694.6415
#2012-04-18| 695.5275
#2012-04-25| 695.2762
#2012-05-02| 692.8856
#2012-05-09| 694.2293
#2012-05-16| 693.2702
#2012-05-23| 698.2787
#2012-05-30| 698.0628
#2012-06-06| 697.7512
#2012-06-13| 701.8840
#2012-06-20| 700.8852
#2012-06-27| 703.6180
#2012-07-04| 706.6926
#2012-07-11| 704.9758
#2012-07-18| 707.2545
#2012-07-25| 708.6303
#2012-08-01| 709.1207
#2012-08-08| 710.1065
#2012-08-15| 709.4810
#2012-08-22| 711.9349
#2012-08-29| 710.0007
#2012-09-05| 718.2832
#2012-09-12| 722.4212
#2012-09-19| 727.2061
#2012-09-26| 729.7047
#2012-10-03| 731.1533
#2012-10-10| 733.1755
#2012-10-17| 735.1653
#2012-10-24| 734.9031
#2012-10-31| 737.4796
#2012-11-07| 741.1406
#2012-11-14| 742.1321
#2012-11-21| 744.8128
#2012-11-28| 746.4049
#2012-12-05| 750.8456
#2012-12-12| 753.5991
#2012-12-19| 756.9545
#2012-12-26| 758.7766
#2013-01-02| 761.0553
#2013-01-09| 758.8667
#2013-01-16| 762.1493
#2013-01-23| 764.6083
#2013-01-30| 766.5091
#2013-02-06| 763.7280
#2013-02-13| 765.4009
#2013-02-20| 765.0913
#2013-02-27| 766.4045
#2013-03-06| 768.3288
#2013-03-13| 766.6093
#2013-03-20| 766.6689
#2013-03-27| 767.2119
#2013-04-03| 773.8877
#2013-04-10| 776.3590
#2013-04-17| 776.9003
#2013-04-24| 782.0931
#2013-05-01| 784.6423
#2013-05-08| 788.1153
#2013-05-15| 789.1669
#2013-05-22| 789.1675
#2013-05-29| 787.4773
#2013-06-05| 782.6043
#2013-06-12| 783.2074
#2013-06-19| 787.1066
#2013-06-26| 783.9790
#2013-07-03| 780.1536
#2013-07-10| 781.5155
#2013-07-17| 785.7895
#2013-07-24| 789.6895
#2013-07-31| 796.8974
#2013-08-07| 794.3174
#2013-08-14| 796.6758
#2013-08-21| 792.5166
#2013-08-28| 792.7789
#2013-09-04| 786.7056
#2013-09-11| 788.6615
#2013-09-18| 790.6611
#2013-09-25| 788.7515
#2013-10-02| 790.2635
#2013-10-09| 791.1853
#2013-10-16| 792.9433
#2013-10-23| 794.1220
#2013-10-30| 792.5744
#2013-11-06| 794.1606
#2013-11-13| 795.1981
#2013-11-20| 796.0753
#2013-11-27| 797.8849
#2013-12-04| 796.1254
#2013-12-11| 797.8020
#2013-12-18| 799.4094
#2013-12-25| 801.9525
#2014-01-01| 803.3535
#2014-01-08| 799.1242
#2014-01-15| 797.7657
#2014-01-22| 798.6315
#2014-01-29| 798.7082
#2014-02-05| 796.3642
#2014-02-12| 798.8579
#2014-02-19| 801.2322
#2014-02-26| 803.0223
#2014-03-05| 802.1676
#2014-03-12| 804.3339
#2014-03-19| 802.0105
#2014-03-26| 799.1565
#2014-04-02| 794.3757
#2014-04-09| 795.2781
#2014-04-16| 794.0812
#2014-04-23| 793.7677
#2014-04-30| 791.9714
#2014-05-07| 788.1529
#2014-05-14| 790.8292
#2014-05-21| 791.7587
#2014-05-28| 794.5880
#2014-06-04| 792.4591
#2014-06-11| 792.8719
#2014-06-18| 793.2588
#2014-06-25| 793.4337
#2014-07-02| 803.1554
#2014-07-09| 798.2054
#2014-07-16| 795.3129
#2014-07-23| 794.8229
#2014-07-30| 791.8964
#2014-08-06| 789.7402
#2014-08-13| 792.2274
#2014-08-20| 786.3754
#2014-08-27| 786.0185
#2014-09-03| 785.6103
#2014-09-10| 784.7695
#2014-09-17| 779.3304
#2014-09-24| 778.8249
#2014-10-01| 776.7848
#2014-10-08| 775.7512
#2014-10-15| 773.6951
#2014-10-22| 772.8707
#2014-10-29| 775.4466
#2014-11-05| 778.4203
#2014-11-12| 780.8035
#2014-11-19| 781.5234
#2014-11-26| 785.6849
#2014-12-03| 781.8805
#2014-12-10| 781.0997
#2014-12-17| 783.2214
#2014-12-24| 789.1851
#2014-12-31| 792.6908
#2015-01-07| 789.6181
#2015-01-14| 790.9474
#2015-01-21| 784.5411
#2015-01-28| 786.5717
#2015-02-04| 789.0309
#2015-02-11| 787.1345
#2015-02-18| 788.5859
#2015-02-25| 792.8378
#2015-03-04| 792.4858
#2015-03-11| 788.6268
#2015-03-18| 793.7572
#2015-03-25| 791.2914
#2015-04-01| 792.5934
#2015-04-08| 793.2330
#2015-04-15| 797.5017
#2015-04-22| 799.1838
#2015-04-29| 799.5836
#2015-05-06| 795.3208
#2015-05-13| 795.8671
#2015-05-20| 796.7740
#2015-05-27| 796.4246
#2015-06-03| 794.8285
#2015-06-10| 794.8879
#2015-06-17| 794.5841
#2015-06-24| 794.5335
#2015-07-01| 790.5417
#2015-07-08| 790.5918
#2015-07-15| 788.1993
#2015-07-22| 788.2936
#2015-07-29| 787.6521
#2015-08-05| 788.3477
#2015-08-12| 788.9222
#2015-08-19| 790.0348
#2015-08-26| 785.7393
#2015-09-02| 787.0676
#2015-09-09| 785.2672
#2015-09-16| 779.6826
#2015-09-23| 780.9826
#2015-09-30| 781.8236
#2015-10-07| 778.8498
#2015-10-14| 779.2118
#2015-10-21| 779.5508
#2015-10-28| 784.9099
#2015-11-04| 785.2931
#2015-11-11| 784.6581
#2015-11-18| 785.3785
#2015-11-25| 785.6405
#2015-12-02| 787.5946
#2015-12-09| 788.3661
#2015-12-16| 787.4880
#2015-12-23| 787.0911
#2015-12-30| 786.5244
#2016-01-06| 788.9419
#2016-01-13| 787.5979
#2016-01-20| 797.9085
#2016-01-27| 795.6096
#2016-02-03| 796.3431
#2016-02-10| 793.5559
#2016-02-17| 791.5250
#2016-02-24| 790.6971
#2016-03-02| 795.4944
#2016-03-09| 798.1954
#2016-03-16| 795.8717
#2016-03-23| 797.8279
#2016-03-30| 795.3131
#2016-04-06| 796.4560
#2016-04-13| 796.8088
#2016-04-20| 794.7320
#2016-04-27| 797.8258
#2016-05-04| 798.2493
#2016-05-11| 802.7471
#2016-05-18| 801.8050
#2016-05-25| 797.7769
#2016-06-01| 800.8539
#2016-06-08| 807.0698
#2016-06-15| 809.3533
#2016-06-22| 810.3655
#2016-06-29| 808.9632
#2016-07-06| 810.6898
#2016-07-13| 811.7109
#2016-07-20| 812.1356
#2016-07-27| 812.2938
#2016-08-03| 810.9323
#2016-08-10| 811.7105
#2016-08-17| 811.6296
#2016-08-24| 814.0774
#2016-08-31| 815.1220
#2016-09-07| 817.1599
#2016-09-14| 818.4340
#2016-09-21| 818.7470
#2016-09-28| 820.4424
#2016-10-05| 816.7102
#2016-10-12| 817.3836
#2016-10-19| 815.6362
#2016-10-26| 819.2103
#2016-11-02| 813.3556
#2016-11-09| 811.1810
#2016-11-16| 810.1791
#2016-11-23| 810.0742
#2016-11-30| 808.4172
#2016-12-07| 811.5356
#2016-12-14| 808.5520
#2016-12-21| 808.2004
#2016-12-28| 806.0402
#2017-01-04| 807.5886
#2017-01-11| 809.6418
#2017-01-18| 807.3241
#2017-01-25| 807.5677
#2017-02-01| 808.4386
#2017-02-08| 809.6362
#2017-02-15| 809.3199
#2017-02-22| 809.3869
#2017-03-01| 811.6992
#2017-03-08| 812.9924
#2017-03-15| 814.7718
#2017-03-22| 813.8405
#2017-03-29| 814.3007
#2017-04-05| 816.1384
#2017-04-12| 817.2123
#2017-04-19| 813.7290
#2017-04-26| 813.5093
#2017-05-03| 814.0401
#2017-05-10| 813.9756
#2017-05-17| 811.9263
#2017-05-24| 815.7348
#2017-05-31| 817.6295
#2017-06-07| 814.5404
#2017-06-14| 813.5091
#2017-06-21| 809.2659
#2017-06-28| 810.1003
#2017-07-05| 806.3076
#2017-07-12| 807.1990
#2017-07-19| 806.7170
#2017-07-26| 803.0878
#2017-08-02| 802.6489
#2017-08-09| 801.4887
#2017-08-16| 803.1289
#2017-08-23| 805.4996
#2017-08-30| 808.0549
#2017-09-06| 805.8920
#2017-09-13| 804.5366
#2017-09-20| 806.0548
#2017-09-27| 801.6185
#2017-10-04| 801.2318
#2017-10-11| 801.6336
#2017-10-18| 801.4457
#2017-10-25| 798.3716
#2017-11-01| 797.6521
#2017-11-08| 800.8560
#2017-11-15| 801.0630
#2017-11-22| 804.9780
#2017-11-29| 801.8035
#2017-12-06| 804.8771
#2017-12-13| 807.3437
#2017-12-20| 802.2506
#2017-12-27| 805.5863
#2018-01-03| 807.0748
#2018-01-10| 805.8330
#2018-01-17| 808.9194
#2018-01-24| 811.5649
#2018-01-31| 806.8810
#2018-02-07| 795.5672
#2018-02-14| 798.1684
#2018-02-21| 796.1332
#2018-02-28| 792.8005
#2018-03-07| 787.9745
#2018-03-14| 789.5027
#2018-03-21| 787.5419
#2018-03-28| 774.2462
#2018-04-04| 763.8645
#2018-04-11| 758.9851
#2018-04-18| 758.9623
#2018-04-25| 748.6534
#2018-05-02| 749.7838
#2018-05-09| 751.7020
#2018-05-16| 750.3778
#2018-05-23| 756.6334
#2018-05-30| 754.1812
#2018-06-06| 754.1846
#2018-06-13| 758.1373
#2018-06-20| 756.6015
#2018-06-27| 757.6843
#2018-07-04| 755.4543
#2018-07-11| 758.4317
#2018-07-18| 759.4324
#2018-07-25| 760.3132
#2018-08-01| 755.8514
#2018-08-08| 759.2332
#2018-08-15| 759.0746
#2018-08-22| 762.1416
#2018-08-29| 761.6886
#2018-09-05| 754.8849
#2018-09-12| 753.4970
#2018-09-19| 754.7811
#2018-09-26| 752.5444
#2018-10-03| 753.3102
#2018-10-10| 749.6024
#2018-10-17| 751.6220
#2018-10-24| 746.2641
#2018-10-31| 744.0498
#2018-11-07| 745.5895
#2018-11-14| 744.6150
#2018-11-21| 743.6103
#2018-11-28| 741.4882
#2018-12-05| 736.9268
#2018-12-12| 731.3254
#2018-12-19| 730.8459
#2018-12-26| 729.6467
#2019-01-02| 731.8394
#2019-01-09| 733.6694
#2019-01-16| 732.9210
#2019-01-23| 732.2717
#2019-01-30| 731.7752
#2019-02-06| 738.2695
#2019-02-13| 730.2778
#2019-02-20| 727.9528
#2019-02-27| 726.4049
#2019-03-06| 724.8106
#2019-03-13| 732.4078
#2019-03-20| 729.5663
#2019-03-27| 723.0378
#2019-04-03| 726.5862
#2019-04-10| 725.6226
#2019-04-17| 730.6815
#2019-04-24| 734.0027
#2019-05-01| 731.0047
#2019-05-08| 733.6328
#2019-05-15| 731.7049
#2019-05-22| 729.3504
#2019-05-29| 726.5090
#2019-06-05| 728.2296
#2019-06-12| 725.4774
#2019-06-19| 725.6295
#2019-06-26| 726.6723
#2019-07-03| 722.4586
#2019-07-10| 720.9501
#2019-07-17| 719.2914
#2019-07-24| 722.2870
#2019-07-31| 725.2970
#2019-08-07| 723.1154
#2019-08-14| 720.0087
#2019-08-21| 721.0193
#2019-08-28| 718.9213
#2019-09-04| 726.4413
#2019-09-11| 726.4544
#2019-09-18| 728.9619
#2019-09-25| 723.8712
#2019-10-02| 728.8750
#2019-10-09| 728.2552
#2019-10-16| 729.8159
#2019-10-23| 729.6728
#2019-10-30| 731.0457
#2019-11-06| 731.8476
#2019-11-13| 736.4722
#2019-11-20| 735.7380
#2019-11-27| 736.2189
#2019-12-04| 738.2002
#2019-12-11| 739.7369
#2019-12-18| 738.8205
#2019-12-25| 740.9006
#2020-01-01| 738.7308
#2020-01-08| 744.2009
#2020-01-15| 742.9750
#2020-01-22| 738.6130
#2020-01-29| 740.0596
#2020-02-05| 742.2488
#2020-02-12| 744.1841
#2020-02-19| 746.0663
#2020-02-26| 742.5432
#2020-03-04| 748.9056
#2020-03-11| 735.6812
#2020-03-18| 732.0794
#2020-03-25| 763.6274
#2020-04-01| 768.5826
#2020-04-08| 762.9170
#2020-04-15| 745.4051
#2020-04-22| 742.8954
#2020-04-29| 745.7874
#2020-05-06| 743.0972
#2020-05-13| 746.2741
#2020-05-20| 753.2839
#2020-05-27| 754.8180
#2020-06-03| 760.8748
#2020-06-10| 766.1545
#2020-06-17| 771.0713
#2020-06-24| 772.4679
#2020-07-01| 780.1793
#2020-07-08| 787.1875
#2020-07-15| 791.5483
#2020-07-22| 797.7059
#2020-07-29| 796.5654
#2020-08-05| 797.6298
#2020-08-12| 797.6451
#2020-08-19| 793.8282
#2020-08-26| 792.5445
#2020-09-02| 795.3837
#2020-09-09| 799.1154
#2020-09-16| 804.3526
#2020-09-23| 809.1282
#2020-09-30| 815.2642
#2020-10-07| 819.9056
#2020-10-14| 821.9948
#2020-10-21| 827.2460
#2020-10-28| 829.3105
#2020-11-04| 836.7469
#2020-11-11| 836.1466
#2020-11-18| 838.6417
#2020-11-25| 839.2374
#2020-12-02| 840.3198
#2020-12-09| 840.4091
#2020-12-16| 846.3797
#2020-12-23| 850.0037
#2020-12-30| 848.6249
#2021-01-06| 845.3143
#2021-01-13| 846.1650
#2021-01-20| 847.8420
#2021-01-27| 843.2521
#2021-02-03| 839.5648
#2021-02-10| 840.6622
#2021-02-17| 849.2078
#2021-02-24| 858.6798
#2021-03-03| 862.9169
#2021-03-10| 876.3447
#2021-03-17| 889.9106
#2021-03-24| 886.5468
#2021-03-31| 893.9195
#2021-04-07| 900.2596
#2021-04-14| 910.3263
#2021-04-21| 916.7940
#2021-04-28| 926.7568
#2021-05-05| 934.0004
#2021-05-12| 938.3947
#2021-05-19| 941.4264
#2021-05-26| 940.8330
#2021-06-02| 943.8237
#2021-06-09| 946.0186
#2021-06-16| 943.0787
#2021-06-23| 943.4766
#2021-06-30| 950.5869
#2021-07-07| 949.2290
#2021-07-14| 950.3811
#2021-07-21| 942.9684
#2021-07-28| 946.2789
#2021-08-04| 950.4841
#2021-08-11| 950.4601
#2021-08-18| 954.5991
#2021-08-25| 962.5546
#2021-09-01| 966.3268
#2021-09-08| 967.5914
#2021-09-15| 971.8135
#2021-09-22| 974.5070
#2021-09-29| 980.2678
#2021-10-06| 982.7682
#2021-10-13| 985.4158
#2021-10-20| 989.8807
#2021-10-27| 994.0715
#2021-11-03| 999.4362
#2021-11-10|1000.4360
#2021-11-17|1001.5243
#2021-11-24|1004.2181
#2021-12-01|1002.6610
#2021-12-08|1007.1483
#2021-12-15|1017.1922
#2021-12-22|1021.9038
#2021-12-29|1025.2591
#2022-01-05|1026.9292
#2022-01-12|1028.8061
#2022-01-19|1027.9655
#2022-01-26|1025.9382
#2022-02-02|1025.0974
#2022-02-09|1029.7131
#2022-02-16|1027.7297
#2022-02-23|1027.5348
#2022-03-02|1040.4416
#2022-03-09|1050.3975
#2022-03-16|1062.7545
#2022-03-23|1066.2491
#2022-03-30|1066.2351
#2022-04-06|1058.2849
#2022-04-13|1058.5078
#2022-04-20|1056.0466
#2022-04-27|1048.8066
#2022-05-04|1047.0097
#2022-05-11|1040.1398
#2022-05-18|1043.4241
#2022-05-25|1045.8698
#2022-06-01|1046.6450
#2022-06-08|1043.3393
#2022-06-15|1036.0773
#2022-06-22|1034.1520
#2022-06-29|1036.5911
#2022-07-06|1055.7846
#2022-07-13|1054.6330
#2022-07-20|1058.1949
#2022-07-27|1062.0071
#2022-08-03|1062.9437
#2022-08-10|1063.5863
#2022-08-17|1056.7633
#2022-08-24|1056.5217
#2022-08-31|1051.0142
#2022-09-07|1048.5819
#2022-09-14|1050.6081
#2022-09-21|1045.2302
#2022-09-28|1042.7134
#2022-10-05|1062.9517
#2022-10-12|1059.4083
#2022-10-19|1059.5354
#2022-10-26|1058.8739
#2022-11-02|1055.4783
#2022-11-09|1051.1142
#2022-11-16|1054.8114
#2022-11-23|1055.6807
#2022-11-30|1056.5720
#2022-12-07|1054.4911
#2022-12-14|1055.3665
#2022-12-21|1047.5075
#2022-12-28|1052.0700
#2023-01-04|1065.5518
#2023-01-11|1069.6148
#2023-01-18|1066.0629
#2023-01-25|1066.1925
#2023-02-01|1067.3657
#2023-02-08|1058.4808
#2023-02-15|1053.9660
#2023-02-22|1052.3079
#2023-03-01|1043.2879
#2023-03-08|1041.1903
#2023-03-15|1037.3607
#2023-03-22|1031.7954
#2023-03-29|1015.2257
#2023-04-05|1015.2658
#2023-04-12|1008.2127
#2023-04-19|1011.6338
#2023-04-26|1013.9745
#2023-05-03|1016.0241
#2023-05-10|1006.9022
#2023-05-17|1004.9658
#2023-05-24|1007.8813
#2023-05-31|1000.6241
#2023-06-07| 989.9398
#2023-06-14| 992.5165
#2023-06-21| 996.1648
#2023-06-28| 994.0029
#2023-07-05| 996.5458
#2023-07-12| 998.1813
#2023-07-19| 997.3019
#2023-07-26| 990.1801
#2023-08-02| 982.6592
#2023-08-09| 979.1867
#2023-08-16| 974.2253
#2023-08-23| 969.6187
#2023-08-30| 951.8947
#2023-09-06| 947.8687
#2023-09-13| 937.7927
#2023-09-20| 940.7855
#2023-09-27| 937.9270
#2023-10-04| 934.4964
#2023-10-11| 938.7150
#2023-10-18| 938.6805
#2023-10-25| 935.7314
#2023-11-01| 931.2128
#2023-11-08| 929.2593
#2023-11-15| 927.1674
#2023-11-22| 922.9228
#2023-11-29| 926.3361
#2023-12-06| 927.3077
#2023-12-13| 921.0313
#2023-12-20| 927.2069
#2023-12-27| 928.8765
#2024-01-03| 948.4049
#2024-01-10| 957.4640
#2024-01-17| 958.0430
#2024-01-24| 957.9311
#2024-01-31| 948.6463
#2024-02-07| 944.4070
#2024-02-14| 940.7999
#2024-02-21| 940.6283
#2024-02-28| 938.6160
#2024-03-06| 938.3109
#2024-03-13| 937.6326
#2024-03-20| 934.8917
#2024-03-27| 932.4073
#2024-04-03| 928.3507
#2024-04-10| 924.1664
#2024-04-17| 921.8696
#2024-04-24| 918.8085
#2024-05-01| 914.0746
#2024-05-08| 920.6876
#2024-05-15| 923.2969
#2024-05-22| 914.6083
#2024-05-29| 915.1423
#2024-06-05| 917.4362
#2024-06-12| 915.7892
#2024-06-19| 913.7815
#2024-06-26| 910.1741
#2024-07-03| 910.3000
#2024-07-10| 912.7714
#2024-07-17| 910.5387
#2024-07-24| 910.0108
#2024-07-31| 914.9004
#2024-08-07| 908.2047
#2024-08-14| 909.8777
#2024-08-21| 911.9442
#2024-08-28| 913.2090
#2024-09-04| 914.1348
#2024-09-11| 913.8062
#2024-09-18| 911.0392
#2024-09-25| 916.0189
#2024-10-02| 920.0344
#2024-10-09| 923.7767
#2024-10-16| 923.3639
#2024-10-23| 920.7756
#2024-10-30| 918.8113
#2024-11-06| 914.9453
#2024-11-13| 911.5213
#2024-11-20| 902.0842
#2024-11-27| 898.4936
#2024-12-04| 892.8864
#2024-12-11| 883.1501
#2024-12-18| 875.4624
#2024-12-25| 877.7158
#2025-01-01| 892.4898
#2025-01-08| 894.4033
#2025-01-15| 892.4001
#2025-01-22| 895.1050
#2025-01-29| 896.7284
#2025-02-05| 895.4822
#2025-02-12| 896.3037
#2025-02-19| 891.7035
#2025-02-26| 893.9747
#2025-03-05| 898.5470
#2025-03-12| 899.4437
#2025-03-19| 900.1884
#2025-03-26| 900.4444
#2025-04-02| 897.3602
#2025-04-09| 896.7811
#2025-04-16| 899.2075
#2025-04-23| 895.9915
#2025-04-30| 898.8234
#2025-05-07| 897.3070
#2025-05-14| 898.2934
#2025-05-21| 894.3508
#2025-05-28| 894.2211
#2025-06-04| 893.0833
#2025-06-11| 894.4559
#2025-06-18| 897.9436
#2025-06-25| 899.8743
#2025-07-02| 902.5303
#2025-07-09| 904.0995
#2025-07-16| 904.2231
#2025-07-23| 905.6382
#2025-07-30| 900.4687
#2025-08-06| 902.6401
#2025-08-13| 905.9142
#2025-08-20| 902.2621
#2025-08-27| 903.9699
#2025-09-03| 906.8925
#2025-09-10| 905.5592
#2025-09-17| 906.7092
#2025-09-24| 903.0564
#2025-10-01| 901.3937
#2025-10-08| 903.2609
#2025-10-15| 898.8335
#2025-10-22| 899.2839
#2025-10-29| 901.9220
#2025-11-05| 905.2825
#2025-11-12| 904.3318
#2025-11-19| 904.2299
#2025-11-26| 896.4969
#2025-12-03| 886.7849
#2025-12-10| 882.4542
#2025-12-17| 885.6324
#2025-12-24| 888.3550
#2025-12-31| 888.8069
#2026-01-07| 899.5426
#2026-01-14| 910.7580
#2026-01-21| 918.6693
#2026-01-28| 920.5254
#2026-02-04| 920.1458
#2026-02-11| 912.7831
#2026-02-18| 911.9627
#2026-02-25| 911.0498
#2026-03-04| 911.0834
#2026-03-11| 908.3813
#2026-03-18| 908.1416
#2026-03-25| 902.8813
#2026-04-01| 901.6172
#2026-04-08| 906.9739
#2026-04-15| 906.4075
#2026-04-22| 909.6717
#2026-04-29| 910.1921
#2026-05-06| 916.2211
#2026-05-13| 921.2327
#2026-05-20| 921.8651
#2026-05-27| 922.8617
#2026-06-03| 921.1255
#2026-06-10| 916.0371
#2026-06-17| 920.1532
#2026-06-24| 922.8556