Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.9900 |
| 1973-01-10 | 70.9740 |
| 1973-01-17 | 70.5670 |
| 1973-01-24 | 70.8020 |
| 1973-01-31 | 70.9430 |
| 1973-02-07 | 71.1810 |
| 1973-02-14 | 71.2380 |
| 1973-02-21 | 71.7160 |
| 1973-02-28 | 72.0020 |
| 1973-03-07 | 72.3170 |
| 1973-03-14 | 72.3820 |
| 1973-03-21 | 72.3470 |
| 1973-03-28 | 72.2800 |
| 1973-04-04 | 71.3870 |
| 1973-04-11 | 72.3150 |
| 1973-04-18 | 72.5000 |
| 1973-04-25 | 72.8220 |
| 1973-05-02 | 72.8470 |
| 1973-05-09 | 73.1970 |
| 1973-05-16 | 73.2310 |
| 1973-05-23 | 73.3570 |
| 1973-05-30 | 73.9770 |
| 1973-06-06 | 74.0140 |
| 1973-06-13 | 74.1320 |
| 1973-06-20 | 73.8890 |
| 1973-06-27 | 74.1410 |
| 1973-07-04 | 74.0300 |
| 1973-07-11 | 74.2110 |
| 1973-07-18 | 74.2740 |
| 1973-07-25 | 75.0810 |
| 1973-08-01 | 75.2200 |
| 1973-08-08 | 75.4710 |
| 1973-08-15 | 75.7660 |
| 1973-08-22 | 75.6950 |
| 1973-08-29 | 76.2960 |
| 1973-09-05 | 75.8750 |
| 1973-09-12 | 76.3210 |
| 1973-09-19 | 76.3150 |
| 1973-09-26 | 76.8480 |
| 1973-10-03 | 77.0730 |
| 1973-10-10 | 77.0220 |
| 1973-10-17 | 76.5790 |
| 1973-10-24 | 76.7260 |
| 1973-10-31 | 77.5120 |
| 1973-11-07 | 76.8230 |
| 1973-11-14 | 75.9150 |
| 1973-11-21 | 75.5670 |
| 1973-11-28 | 75.7510 |
| 1973-12-05 | 75.4270 |
| 1973-12-12 | 76.2550 |
| 1973-12-19 | 76.2710 |
| 1973-12-26 | 76.2710 |
| 1974-01-02 | 77.0800 |
| 1974-01-09 | 77.0280 |
| 1974-01-16 | 76.5470 |
| 1974-01-23 | 76.5810 |
| 1974-01-30 | 77.1470 |
| 1974-02-06 | 77.6200 |
| 1974-02-13 | 76.9040 |
| 1974-02-20 | 77.5540 |
| 1974-02-27 | 77.9480 |
| 1974-03-06 | 78.0470 |
| 1974-03-13 | 78.8570 |
| 1974-03-20 | 78.7640 |
| 1974-03-27 | 78.8070 |
| 1974-04-03 | 78.3910 |
| 1974-04-10 | 78.1080 |
| 1974-04-17 | 78.8440 |
| 1974-04-24 | 79.7750 |
| 1974-05-01 | 79.9110 |
| 1974-05-08 | 80.3750 |
| 1974-05-15 | 81.0090 |
| 1974-05-22 | 80.3960 |
| 1974-05-29 | 80.8480 |
| 1974-06-05 | 80.5180 |
| 1974-06-12 | 81.8620 |
| 1974-06-19 | 81.5150 |
| 1974-06-26 | 82.1730 |
| 1974-07-03 | 82.0060 |
| 1974-07-10 | 82.3290 |
| 1974-07-17 | 82.2960 |
| 1974-07-24 | 82.6840 |
| 1974-07-31 | 82.3590 |
| 1974-08-07 | 81.9860 |
| 1974-08-14 | 81.9860 |
| 1974-08-21 | 82.2830 |
| 1974-08-28 | 82.2970 |
| 1974-09-04 | 82.3880 |
| 1974-09-11 | 82.4780 |
| 1974-09-18 | 82.8200 |
| 1974-09-25 | 83.5480 |
| 1974-10-02 | 83.9570 |
| 1974-10-09 | 84.0480 |
| 1974-10-16 | 83.7950 |
| 1974-10-23 | 83.4450 |
| 1974-10-30 | 83.8900 |
| 1974-11-06 | 82.6750 |
| 1974-11-13 | 83.0330 |
| 1974-11-20 | 82.4410 |
| 1974-11-27 | 82.9920 |
| 1974-12-04 | 82.3700 |
| 1974-12-11 | 82.7800 |
| 1974-12-18 | 83.2430 |
| 1974-12-25 | 83.6120 |
| 1975-01-01 | 83.8090 |
| 1975-01-08 | 82.9550 |
| 1975-01-15 | 83.3340 |
| 1975-01-22 | 83.5900 |
| 1975-01-29 | 83.9580 |
| 1975-02-05 | 83.8630 |
| 1975-02-12 | 84.0940 |
| 1975-02-19 | 83.9590 |
| 1975-02-26 | 84.4960 |
| 1975-03-05 | 84.1960 |
| 1975-03-12 | 84.5580 |
| 1975-03-19 | 84.2160 |
| 1975-03-26 | 84.0690 |
| 1975-04-02 | 83.7190 |
| 1975-04-09 | 83.4070 |
| 1975-04-16 | 84.0780 |
| 1975-04-23 | 84.2910 |
| 1975-04-30 | 83.8790 |
| 1975-05-07 | 83.7200 |
| 1975-05-14 | 83.9340 |
| 1975-05-21 | 84.4080 |
| 1975-05-28 | 83.8870 |
| 1975-06-04 | 83.8330 |
| 1975-06-11 | 83.8410 |
| 1975-06-18 | 84.5830 |
| 1975-06-25 | 84.9860 |
| 1975-07-02 | 84.3810 |
| 1975-07-09 | 83.8240 |
| 1975-07-16 | 84.8210 |
| 1975-07-23 | 85.3060 |
| 1975-07-30 | 85.1410 |
| 1975-08-06 | 85.1920 |
| 1975-08-13 | 85.1130 |
| 1975-08-20 | 85.7280 |
| 1975-08-27 | 85.2200 |
| 1975-09-03 | 84.7700 |
| 1975-09-10 | 84.9480 |
| 1975-09-17 | 85.2000 |
| 1975-09-24 | 85.2510 |
| 1975-10-01 | 85.2540 |
| 1975-10-08 | 85.5200 |
| 1975-10-15 | 86.4920 |
| 1975-10-22 | 86.0220 |
| 1975-10-29 | 86.5090 |
| 1975-11-05 | 85.9670 |
| 1975-11-12 | 86.5350 |
| 1975-11-19 | 86.1930 |
| 1975-11-26 | 86.5250 |
| 1975-12-03 | 86.3840 |
| 1975-12-10 | 86.4000 |
| 1975-12-17 | 85.8180 |
| 1975-12-24 | 86.3930 |
| 1975-12-31 | 85.5830 |
| 1976-01-07 | 85.2880 |
| 1976-01-14 | 84.8400 |
| 1976-01-21 | 85.1720 |
| 1976-01-28 | 85.0060 |
| 1976-02-04 | 84.8650 |
| 1976-02-11 | 84.9370 |
| 1976-02-18 | 84.7070 |
| 1976-02-25 | 84.8330 |
| 1976-03-03 | 84.3440 |
| 1976-03-10 | 84.8450 |
| 1976-03-17 | 84.2020 |
| 1976-03-24 | 84.4630 |
| 1976-03-31 | 84.1110 |
| 1976-04-07 | 83.4520 |
| 1976-04-14 | 83.7610 |
| 1976-04-21 | 84.6760 |
| 1976-04-28 | 85.6190 |
| 1976-05-05 | 85.0220 |
| 1976-05-12 | 85.0320 |
| 1976-05-19 | 85.7010 |
| 1976-05-26 | 85.6250 |
| 1976-06-02 | 85.3280 |
| 1976-06-09 | 85.9440 |
| 1976-06-16 | 86.4690 |
| 1976-06-23 | 86.7360 |
| 1976-06-30 | 86.8490 |
| 1976-07-07 | 86.6790 |
| 1976-07-14 | 87.1750 |
| 1976-07-21 | 87.5430 |
| 1976-07-28 | 87.6240 |
| 1976-08-04 | 86.9890 |
| 1976-08-11 | 87.3860 |
| 1976-08-18 | 87.1730 |
| 1976-08-25 | 87.3570 |
| 1976-09-01 | 87.5330 |
| 1976-09-08 | 87.9730 |
| 1976-09-15 | 87.6920 |
| 1976-09-22 | 87.6730 |
| 1976-09-29 | 88.3390 |
| 1976-10-06 | 88.0590 |
| 1976-10-13 | 88.0600 |
| 1976-10-20 | 89.0060 |
| 1976-10-27 | 88.4550 |
| 1976-11-03 | 88.5690 |
| 1976-11-10 | 88.6280 |
| 1976-11-17 | 88.4770 |
| 1976-11-24 | 88.9620 |
| 1976-12-01 | 88.7940 |
| 1976-12-08 | 88.5320 |
| 1976-12-15 | 88.2410 |
| 1976-12-22 | 88.6080 |
| 1976-12-29 | 88.3650 |
| 1977-01-05 | 87.7730 |
| 1977-01-12 | 87.7950 |
| 1977-01-19 | 87.2400 |
| 1977-01-26 | 87.9320 |
| 1977-02-02 | 87.7610 |
| 1977-02-09 | 88.0500 |
| 1977-02-16 | 87.8370 |
| 1977-02-23 | 88.1520 |
| 1977-03-02 | 87.2640 |
| 1977-03-09 | 87.1970 |
| 1977-03-16 | 87.5100 |
| 1977-03-23 | 87.4890 |
| 1977-03-30 | 87.7140 |
| 1977-04-06 | 87.2160 |
| 1977-04-13 | 87.9860 |
| 1977-04-20 | 90.1640 |
| 1977-04-27 | 91.3210 |
| 1977-05-04 | 90.9110 |
| 1977-05-11 | 91.0040 |
| 1977-05-18 | 91.2950 |
| 1977-05-25 | 91.8720 |
| 1977-06-01 | 91.6990 |
| 1977-06-08 | 91.2390 |
| 1977-06-15 | 91.5540 |
| 1977-06-22 | 91.7010 |
| 1977-06-29 | 92.3840 |
| 1977-07-06 | 92.1200 |
| 1977-07-13 | 92.7470 |
| 1977-07-20 | 92.9610 |
| 1977-07-27 | 93.0920 |
| 1977-08-03 | 92.5980 |
| 1977-08-10 | 93.0960 |
| 1977-08-17 | 92.7730 |
| 1977-08-24 | 93.0940 |
| 1977-08-31 | 93.6500 |
| 1977-09-07 | 93.2120 |
| 1977-09-14 | 93.9550 |
| 1977-09-21 | 93.9770 |
| 1977-09-28 | 94.2810 |
| 1977-10-05 | 94.6250 |
| 1977-10-12 | 94.9880 |
| 1977-10-19 | 94.7810 |
| 1977-10-26 | 95.2390 |
| 1977-11-02 | 95.3560 |
| 1977-11-09 | 95.8130 |
| 1977-11-16 | 95.4730 |
| 1977-11-23 | 96.1380 |
| 1977-11-30 | 96.0610 |
| 1977-12-07 | 95.7510 |
| 1977-12-14 | 95.7700 |
| 1977-12-21 | 96.3720 |
| 1977-12-28 | 96.2170 |
| 1978-01-04 | 94.7520 |
| 1978-01-11 | 95.3010 |
| 1978-01-18 | 95.2760 |
| 1978-01-25 | 95.6350 |
| 1978-02-01 | 94.4780 |
| 1978-02-08 | 94.6900 |
| 1978-02-15 | 94.0990 |
| 1978-02-22 | 94.3790 |
| 1978-03-01 | 94.7600 |
| 1978-03-08 | 94.3000 |
| 1978-03-15 | 94.8120 |
| 1978-03-22 | 95.2580 |
| 1978-03-29 | 95.1060 |
| 1978-04-05 | 94.0220 |
| 1978-04-12 | 94.6790 |
| 1978-04-19 | 96.5140 |
| 1978-04-26 | 96.9020 |
| 1978-05-03 | 96.6850 |
| 1978-05-10 | 96.7740 |
| 1978-05-17 | 97.0640 |
| 1978-05-24 | 97.2630 |
| 1978-05-31 | 97.9540 |
| 1978-06-07 | 97.7880 |
| 1978-06-14 | 98.0000 |
| 1978-06-21 | 97.4990 |
| 1978-06-28 | 98.0010 |
| 1978-07-05 | 97.2430 |
| 1978-07-12 | 97.4740 |
| 1978-07-19 | 97.5220 |
| 1978-07-26 | 97.6780 |
| 1978-08-02 | 97.3300 |
| 1978-08-09 | 97.6180 |
| 1978-08-16 | 97.1470 |
| 1978-08-23 | 97.2710 |
| 1978-08-30 | 98.2280 |
| 1978-09-06 | 98.4840 |
| 1978-09-13 | 98.5830 |
| 1978-09-20 | 98.6440 |
| 1978-09-27 | 98.8320 |
| 1978-10-04 | 98.2260 |
| 1978-10-11 | 99.2660 |
| 1978-10-18 | 99.2960 |
| 1978-10-25 | 99.5110 |
| 1978-11-01 | 99.5960 |
| 1978-11-08 | 99.5890 |
| 1978-11-15 | 99.4520 |
| 1978-11-22 | 99.9480 |
| 1978-11-29 | 100.0290 |
| 1978-12-06 | 100.0400 |
| 1978-12-13 | 100.6400 |
| 1978-12-20 | 100.6900 |
| 1978-12-27 | 100.8720 |
| 1979-01-03 | 103.8533 |
| 1979-01-10 | 104.1789 |
| 1979-01-17 | 104.2017 |
| 1979-01-24 | 104.7740 |
| 1979-01-31 | 105.1516 |
| 1979-02-07 | 105.4745 |
| 1979-02-14 | 105.8544 |
| 1979-02-21 | 105.9383 |
| 1979-02-28 | 106.1621 |
| 1979-03-07 | 106.1369 |
| 1979-03-14 | 106.2844 |
| 1979-03-21 | 106.1160 |
| 1979-03-28 | 106.7726 |
| 1979-04-04 | 106.0633 |
| 1979-04-11 | 106.7616 |
| 1979-04-18 | 107.7310 |
| 1979-04-25 | 107.7202 |
| 1979-05-02 | 107.3814 |
| 1979-05-09 | 107.3953 |
| 1979-05-16 | 106.8752 |
| 1979-05-23 | 107.1352 |
| 1979-05-30 | 107.1307 |
| 1979-06-06 | 106.4143 |
| 1979-06-13 | 107.5440 |
| 1979-06-20 | 107.7497 |
| 1979-06-27 | 108.7077 |
| 1979-07-04 | 107.9967 |
| 1979-07-11 | 108.8981 |
| 1979-07-18 | 108.7421 |
| 1979-07-25 | 108.8622 |
| 1979-08-01 | 109.1817 |
| 1979-08-08 | 109.4594 |
| 1979-08-15 | 109.5286 |
| 1979-08-22 | 109.8935 |
| 1979-08-29 | 110.1522 |
| 1979-09-05 | 110.7205 |
| 1979-09-12 | 110.6973 |
| 1979-09-19 | 111.4317 |
| 1979-09-26 | 110.8806 |
| 1979-10-03 | 111.3893 |
| 1979-10-10 | 110.1874 |
| 1979-10-17 | 110.3079 |
| 1979-10-24 | 110.1652 |
| 1979-10-31 | 110.5471 |
| 1979-11-07 | 110.5435 |
| 1979-11-14 | 110.9565 |
| 1979-11-21 | 110.6501 |
| 1979-11-28 | 110.8967 |
| 1979-12-05 | 111.0500 |
| 1979-12-12 | 111.1087 |
| 1979-12-19 | 110.3549 |
| 1979-12-26 | 110.2417 |
| 1980-01-02 | 109.8360 |
| 1980-01-09 | 110.8725 |
| 1980-01-16 | 111.4697 |
| 1980-01-23 | 111.7959 |
| 1980-01-30 | 111.3316 |
| 1980-02-06 | 112.1576 |
| 1980-02-13 | 112.2313 |
| 1980-02-20 | 111.9986 |
| 1980-02-27 | 111.9665 |
| 1980-03-05 | 111.0245 |
| 1980-03-12 | 111.9797 |
| 1980-03-19 | 112.1445 |
| 1980-03-26 | 111.8353 |
| 1980-04-02 | 113.0961 |
| 1980-04-09 | 113.4388 |
| 1980-04-16 | 113.4434 |
| 1980-04-23 | 113.7759 |
| 1980-04-30 | 114.5490 |
| 1980-05-07 | 114.8031 |
| 1980-05-14 | 117.0543 |
| 1980-05-21 | 115.6368 |
| 1980-05-28 | 115.8325 |
| 1980-06-04 | 115.7273 |
| 1980-06-11 | 116.6708 |
| 1980-06-18 | 117.1376 |
| 1980-06-25 | 116.9193 |
| 1980-07-02 | 117.4112 |
| 1980-07-09 | 118.1194 |
| 1980-07-16 | 118.0408 |
| 1980-07-23 | 118.5184 |
| 1980-07-30 | 118.5057 |
| 1980-08-06 | 119.0663 |
| 1980-08-13 | 118.9033 |
| 1980-08-20 | 118.7973 |
| 1980-08-27 | 119.1358 |
| 1980-09-03 | 118.2100 |
| 1980-09-10 | 120.0824 |
| 1980-09-17 | 119.6070 |
| 1980-09-24 | 119.7196 |
| 1980-10-01 | 119.7239 |
| 1980-10-08 | 120.8656 |
| 1980-10-15 | 120.4537 |
| 1980-10-22 | 120.6835 |
| 1980-10-29 | 120.8377 |
| 1980-11-05 | 120.3498 |
| 1980-11-12 | 121.3277 |
| 1980-11-19 | 120.9959 |
| 1980-11-26 | 120.9346 |
| 1980-12-03 | 120.5369 |
| 1980-12-10 | 120.9655 |
| 1980-12-17 | 120.1470 |
| 1980-12-24 | 121.1910 |
| 1980-12-31 | 120.2920 |
| 1981-01-07 | 120.1637 |
| 1981-01-14 | 120.2432 |
| 1981-01-21 | 119.9154 |
| 1981-01-28 | 120.7333 |
| 1981-02-04 | 121.0477 |
| 1981-02-11 | 121.4018 |
| 1981-02-18 | 121.4151 |
| 1981-02-25 | 121.4649 |
| 1981-03-04 | 121.8845 |
| 1981-03-11 | 121.2872 |
| 1981-03-18 | 121.9482 |
| 1981-03-25 | 123.1954 |
| 1981-04-01 | 122.7577 |
| 1981-04-08 | 123.1414 |
| 1981-04-15 | 122.2600 |
| 1981-04-22 | 121.8590 |
| 1981-04-29 | 121.5747 |
| 1981-05-06 | 122.0030 |
| 1981-05-13 | 121.2501 |
| 1981-05-20 | 121.8982 |
| 1981-05-27 | 121.8960 |
| 1981-06-03 | 122.5532 |
| 1981-06-10 | 121.3018 |
| 1981-06-17 | 121.3789 |
| 1981-06-24 | 121.7368 |
| 1981-07-01 | 123.2786 |
| 1981-07-08 | 121.8827 |
| 1981-07-15 | 121.4659 |
| 1981-07-22 | 121.9297 |
| 1981-07-29 | 121.5255 |
| 1981-08-05 | 121.3724 |
| 1981-08-12 | 120.9639 |
| 1981-08-19 | 121.5381 |
| 1981-08-26 | 121.7253 |
| 1981-09-02 | 122.9584 |
| 1981-09-09 | 121.9499 |
| 1981-09-16 | 122.4275 |
| 1981-09-23 | 122.5640 |
| 1981-09-30 | 124.7720 |
| 1981-10-07 | 124.0314 |
| 1981-10-14 | 124.6576 |
| 1981-10-21 | 124.5753 |
| 1981-10-28 | 124.2147 |
| 1981-11-04 | 126.2350 |
| 1981-11-11 | 126.7354 |
| 1981-11-18 | 127.2833 |
| 1981-11-25 | 127.4555 |
| 1981-12-02 | 128.5681 |
| 1981-12-09 | 126.2811 |
| 1981-12-16 | 126.5824 |
| 1981-12-23 | 126.0896 |
| 1981-12-30 | 124.1838 |
| 1982-01-06 | 124.1766 |
| 1982-01-13 | 123.8853 |
| 1982-01-20 | 123.3392 |
| 1982-01-27 | 123.6635 |
| 1982-02-03 | 124.5976 |
| 1982-02-10 | 124.7937 |
| 1982-02-17 | 124.6524 |
| 1982-02-24 | 125.2132 |
| 1982-03-03 | 125.4330 |
| 1982-03-10 | 127.4282 |
| 1982-03-17 | 126.3749 |
| 1982-03-24 | 126.6164 |
| 1982-03-31 | 126.6587 |
| 1982-04-07 | 127.0107 |
| 1982-04-14 | 126.5546 |
| 1982-04-21 | 126.3598 |
| 1982-04-28 | 126.9280 |
| 1982-05-05 | 127.7583 |
| 1982-05-12 | 126.5676 |
| 1982-05-19 | 127.2878 |
| 1982-05-26 | 129.3603 |
| 1982-06-02 | 128.9386 |
| 1982-06-09 | 129.1624 |
| 1982-06-16 | 127.8753 |
| 1982-06-23 | 127.7198 |
| 1982-06-30 | 126.5094 |
| 1982-07-07 | 128.2576 |
| 1982-07-14 | 127.9155 |
| 1982-07-21 | 128.1553 |
| 1982-07-28 | 127.5252 |
| 1982-08-04 | 127.5090 |
| 1982-08-11 | 127.7745 |
| 1982-08-18 | 127.4892 |
| 1982-08-25 | 127.5522 |
| 1982-09-01 | 127.7770 |
| 1982-09-08 | 128.7231 |
| 1982-09-15 | 127.4408 |
| 1982-09-22 | 127.8787 |
| 1982-09-29 | 126.8849 |
| 1982-10-06 | 128.3247 |
| 1982-10-13 | 127.8003 |
| 1982-10-20 | 127.0765 |
| 1982-10-27 | 127.5884 |
| 1982-11-03 | 128.4629 |
| 1982-11-10 | 127.2958 |
| 1982-11-17 | 127.3394 |
| 1982-11-24 | 127.6101 |
| 1982-12-01 | 127.4399 |
| 1982-12-08 | 129.8207 |
| 1982-12-15 | 130.7015 |
| 1982-12-22 | 130.6265 |
| 1982-12-29 | 130.6306 |
| 1983-01-05 | 129.9999 |
| 1983-01-12 | 129.1142 |
| 1983-01-19 | 130.7820 |
| 1983-01-26 | 130.6448 |
| 1983-02-02 | 130.6697 |
| 1983-02-09 | 130.1679 |
| 1983-02-16 | 131.2648 |
| 1983-02-23 | 131.9632 |
| 1983-03-02 | 132.3119 |
| 1983-03-09 | 131.1673 |
| 1983-03-16 | 131.5692 |
| 1983-03-23 | 131.7354 |
| 1983-03-30 | 131.9728 |
| 1983-04-06 | 132.1800 |
| 1983-04-13 | 131.8635 |
| 1983-04-20 | 133.7739 |
| 1983-04-27 | 134.8999 |
| 1983-05-04 | 134.7642 |
| 1983-05-11 | 134.6942 |
| 1983-05-18 | 135.2443 |
| 1983-05-25 | 134.9128 |
| 1983-06-01 | 134.4916 |
| 1983-06-08 | 135.9422 |
| 1983-06-15 | 136.1038 |
| 1983-06-22 | 136.5096 |
| 1983-06-29 | 136.5735 |
| 1983-07-06 | 136.0907 |
| 1983-07-13 | 136.6718 |
| 1983-07-20 | 136.7814 |
| 1983-07-27 | 137.5633 |
| 1983-08-03 | 137.5072 |
| 1983-08-10 | 137.3824 |
| 1983-08-17 | 138.2225 |
| 1983-08-24 | 137.9933 |
| 1983-08-31 | 138.5003 |
| 1983-09-07 | 137.5958 |
| 1983-09-14 | 137.7736 |
| 1983-09-21 | 138.4371 |
| 1983-09-28 | 137.6065 |
| 1983-10-05 | 136.0374 |
| 1983-10-12 | 135.9238 |
| 1983-10-19 | 136.8700 |
| 1983-10-26 | 136.5356 |
| 1983-11-02 | 136.0159 |
| 1983-11-09 | 136.2324 |
| 1983-11-16 | 135.9060 |
| 1983-11-23 | 137.1713 |
| 1983-11-30 | 136.4194 |
| 1983-12-07 | 135.6624 |
| 1983-12-14 | 135.9648 |
| 1983-12-21 | 136.3580 |
| 1983-12-28 | 136.3346 |
| 1984-01-04 | 139.3373 |
| 1984-01-11 | 139.4587 |
| 1984-01-18 | 139.9768 |
| 1984-01-25 | 139.1818 |
| 1984-02-01 | 139.0397 |
| 1984-02-08 | 138.7234 |
| 1984-02-15 | 139.2159 |
| 1984-02-22 | 139.2539 |
| 1984-02-29 | 139.8889 |
| 1984-03-07 | 140.3972 |
| 1984-03-14 | 141.1649 |
| 1984-03-21 | 140.4010 |
| 1984-03-28 | 140.6953 |
| 1984-04-04 | 140.9934 |
| 1984-04-11 | 140.0207 |
| 1984-04-18 | 141.5652 |
| 1984-04-25 | 140.9910 |
| 1984-05-02 | 141.3754 |
| 1984-05-09 | 141.1012 |
| 1984-05-16 | 140.7017 |
| 1984-05-23 | 140.3171 |
| 1984-05-30 | 140.2069 |
| 1984-06-06 | 140.5175 |
| 1984-06-13 | 140.4809 |
| 1984-06-20 | 139.8106 |
| 1984-06-27 | 140.0814 |
| 1984-07-04 | 139.6658 |
| 1984-07-11 | 139.3922 |
| 1984-07-18 | 139.4331 |
| 1984-07-25 | 139.1475 |
| 1984-08-01 | 139.7272 |
| 1984-08-08 | 139.6403 |
| 1984-08-15 | 139.7648 |
| 1984-08-22 | 139.7908 |
| 1984-08-29 | 139.7161 |
| 1984-09-05 | 139.3611 |
| 1984-09-12 | 139.9961 |
| 1984-09-19 | 140.5306 |
| 1984-09-26 | 141.1918 |
| 1984-10-03 | 139.5578 |
| 1984-10-10 | 138.9847 |
| 1984-10-17 | 139.2207 |
| 1984-10-24 | 139.6924 |
| 1984-10-31 | 139.3790 |
| 1984-11-07 | 138.6803 |
| 1984-11-14 | 139.5810 |
| 1984-11-21 | 139.8035 |
| 1984-11-28 | 138.2902 |
| 1984-12-05 | 137.6829 |
| 1984-12-12 | 137.4789 |
| 1984-12-19 | 136.9822 |
| 1984-12-26 | 138.1759 |
| 1985-01-02 | 137.2271 |
| 1985-01-09 | 137.7283 |
| 1985-01-16 | 137.0195 |
| 1985-01-23 | 137.8276 |
| 1985-01-30 | 138.0104 |
| 1985-02-06 | 138.6152 |
| 1985-02-13 | 138.4592 |
| 1985-02-20 | 138.3010 |
| 1985-02-27 | 138.0429 |
| 1985-03-06 | 138.1809 |
| 1985-03-13 | 138.1624 |
| 1985-03-20 | 137.6052 |
| 1985-03-27 | 137.1284 |
| 1985-04-03 | 136.1330 |
| 1985-04-10 | 135.3922 |
| 1985-04-17 | 136.1172 |
| 1985-04-24 | 135.8203 |
| 1985-05-01 | 135.7048 |
| 1985-05-08 | 136.6056 |
| 1985-05-15 | 137.9262 |
| 1985-05-22 | 138.9626 |
| 1985-05-29 | 139.5352 |
| 1985-06-05 | 139.2470 |
| 1985-06-12 | 138.9074 |
| 1985-06-19 | 139.0033 |
| 1985-06-26 | 139.5317 |
| 1985-07-03 | 140.1026 |
| 1985-07-10 | 140.2465 |
| 1985-07-17 | 141.3056 |
| 1985-07-24 | 141.3634 |
| 1985-07-31 | 141.4103 |
| 1985-08-07 | 141.8884 |
| 1985-08-14 | 143.0279 |
| 1985-08-21 | 143.2190 |
| 1985-08-28 | 143.9069 |
| 1985-09-04 | 143.0605 |
| 1985-09-11 | 144.0338 |
| 1985-09-18 | 144.4819 |
| 1985-09-25 | 145.8692 |
| 1985-10-02 | 145.7449 |
| 1985-10-09 | 146.6546 |
| 1985-10-16 | 148.1299 |
| 1985-10-23 | 149.6870 |
| 1985-10-30 | 151.0374 |
| 1985-11-06 | 153.3085 |
| 1985-11-13 | 155.0879 |
| 1985-11-20 | 156.9775 |
| 1985-11-27 | 160.5074 |
| 1985-12-04 | 163.1241 |
| 1985-12-11 | 165.7417 |
| 1985-12-18 | 169.8470 |
| 1985-12-25 | 173.5703 |
| 1986-01-01 | 181.5359 |
| 1986-01-08 | 182.0562 |
| 1986-01-15 | 182.0868 |
| 1986-01-22 | 181.8590 |
| 1986-01-29 | 180.8860 |
| 1986-02-05 | 178.5583 |
| 1986-02-12 | 177.8179 |
| 1986-02-19 | 177.3496 |
| 1986-02-26 | 176.7581 |
| 1986-03-05 | 174.7482 |
| 1986-03-12 | 174.1543 |
| 1986-03-19 | 173.9270 |
| 1986-03-26 | 174.1767 |
| 1986-04-02 | 172.8049 |
| 1986-04-09 | 173.5258 |
| 1986-04-16 | 174.0452 |
| 1986-04-23 | 174.2304 |
| 1986-04-30 | 173.6684 |
| 1986-05-07 | 173.3368 |
| 1986-05-14 | 173.1008 |
| 1986-05-21 | 173.3507 |
| 1986-05-28 | 173.4101 |
| 1986-06-04 | 173.5518 |
| 1986-06-11 | 173.5205 |
| 1986-06-18 | 174.1877 |
| 1986-06-25 | 174.3962 |
| 1986-07-02 | 175.1559 |
| 1986-07-09 | 175.0660 |
| 1986-07-16 | 176.4061 |
| 1986-07-23 | 177.5651 |
| 1986-07-30 | 178.6568 |
| 1986-08-06 | 179.7587 |
| 1986-08-13 | 180.5190 |
| 1986-08-20 | 181.2698 |
| 1986-08-27 | 182.7494 |
| 1986-09-03 | 186.1657 |
| 1986-09-10 | 186.5639 |
| 1986-09-17 | 187.2141 |
| 1986-09-24 | 186.2709 |
| 1986-10-01 | 186.1655 |
| 1986-10-08 | 184.8150 |
| 1986-10-15 | 183.3378 |
| 1986-10-22 | 182.5579 |
| 1986-10-29 | 181.2048 |
| 1986-11-05 | 180.6814 |
| 1986-11-12 | 180.9329 |
| 1986-11-19 | 179.7566 |
| 1986-11-26 | 179.5154 |
| 1986-12-03 | 178.9022 |
| 1986-12-10 | 178.3766 |
| 1986-12-17 | 177.6850 |
| 1986-12-24 | 178.0261 |
| 1986-12-31 | 176.0987 |
| 1987-01-07 | 175.5206 |
| 1987-01-14 | 175.6898 |
| 1987-01-21 | 175.1410 |
| 1987-01-28 | 175.8000 |
| 1987-02-04 | 176.1464 |
| 1987-02-11 | 175.8957 |
| 1987-02-18 | 175.7988 |
| 1987-02-25 | 175.4696 |
| 1987-03-04 | 175.9090 |
| 1987-03-11 | 176.4328 |
| 1987-03-18 | 176.5936 |
| 1987-03-25 | 176.4760 |
| 1987-04-01 | 176.4293 |
| 1987-04-08 | 176.9111 |
| 1987-04-15 | 177.0506 |
| 1987-04-22 | 178.0041 |
| 1987-04-29 | 178.8108 |
| 1987-05-06 | 178.9665 |
| 1987-05-13 | 179.1766 |
| 1987-05-20 | 178.9201 |
| 1987-05-27 | 178.3810 |
| 1987-06-03 | 178.6746 |
| 1987-06-10 | 178.7866 |
| 1987-06-17 | 179.2104 |
| 1987-06-24 | 178.7116 |
| 1987-07-01 | 178.1788 |
| 1987-07-08 | 178.4881 |
| 1987-07-15 | 177.6388 |
| 1987-07-22 | 177.3007 |
| 1987-07-29 | 177.0999 |
| 1987-08-05 | 176.5233 |
| 1987-08-12 | 176.2621 |
| 1987-08-19 | 176.3860 |
| 1987-08-26 | 176.3623 |
| 1987-09-02 | 176.3000 |
| 1987-09-09 | 177.7889 |
| 1987-09-16 | 177.0199 |
| 1987-09-23 | 176.5481 |
| 1987-09-30 | 175.1720 |
| 1987-10-07 | 175.1746 |
| 1987-10-14 | 174.8559 |
| 1987-10-21 | 174.6646 |
| 1987-10-28 | 175.4969 |
| 1987-11-04 | 175.3646 |
| 1987-11-11 | 175.2214 |
| 1987-11-18 | 176.3222 |
| 1987-11-25 | 175.9406 |
| 1987-12-02 | 174.7258 |
| 1987-12-09 | 175.3586 |
| 1987-12-16 | 175.7438 |
| 1987-12-23 | 176.0200 |
| 1987-12-30 | 176.6075 |
| 1988-01-06 | 176.6161 |
| 1988-01-13 | 177.6994 |
| 1988-01-20 | 178.4736 |
| 1988-01-27 | 178.0038 |
| 1988-02-03 | 177.1284 |
| 1988-02-10 | 176.8334 |
| 1988-02-17 | 176.6800 |
| 1988-02-24 | 177.5805 |
| 1988-03-02 | 178.2539 |
| 1988-03-09 | 179.3135 |
| 1988-03-16 | 179.2570 |
| 1988-03-23 | 179.4149 |
| 1988-03-30 | 180.3355 |
| 1988-04-06 | 180.6939 |
| 1988-04-13 | 180.1966 |
| 1988-04-20 | 180.2792 |
| 1988-04-27 | 180.1469 |
| 1988-05-04 | 180.4693 |
| 1988-05-11 | 180.2032 |
| 1988-05-18 | 180.3272 |
| 1988-05-25 | 180.5680 |
| 1988-06-01 | 180.6434 |
| 1988-06-08 | 180.3665 |
| 1988-06-15 | 179.9002 |
| 1988-06-22 | 179.2835 |
| 1988-06-29 | 179.6795 |
| 1988-07-06 | 180.9916 |
| 1988-07-13 | 180.9601 |
| 1988-07-20 | 180.9416 |
| 1988-07-27 | 180.4841 |
| 1988-08-03 | 179.8686 |
| 1988-08-10 | 179.5551 |
| 1988-08-17 | 179.1958 |
| 1988-08-24 | 178.6538 |
| 1988-08-31 | 178.2448 |
| 1988-09-07 | 177.5828 |
| 1988-09-14 | 177.7424 |
| 1988-09-21 | 177.6751 |
| 1988-09-28 | 178.5861 |
| 1988-10-05 | 178.2295 |
| 1988-10-12 | 177.0662 |
| 1988-10-19 | 176.5528 |
| 1988-10-26 | 176.1175 |
| 1988-11-02 | 175.8443 |
| 1988-11-09 | 175.5384 |
| 1988-11-16 | 176.1795 |
| 1988-11-23 | 176.5997 |
| 1988-11-30 | 176.8212 |
| 1988-12-07 | 177.0763 |
| 1988-12-14 | 175.9410 |
| 1988-12-21 | 175.7854 |
| 1988-12-28 | 174.4298 |
| 1989-01-04 | 173.3245 |
| 1989-01-11 | 173.8003 |
| 1989-01-18 | 173.2787 |
| 1989-01-25 | 171.9807 |
| 1989-02-01 | 171.4332 |
| 1989-02-08 | 170.5178 |
| 1989-02-15 | 169.9030 |
| 1989-02-22 | 169.2159 |
| 1989-03-01 | 169.1780 |
| 1989-03-08 | 167.8871 |
| 1989-03-15 | 167.4226 |
| 1989-03-22 | 167.1274 |
| 1989-03-29 | 166.9284 |
| 1989-04-05 | 166.2574 |
| 1989-04-12 | 165.8405 |
| 1989-04-19 | 165.1761 |
| 1989-04-26 | 164.2247 |
| 1989-05-03 | 163.7392 |
| 1989-05-10 | 163.6254 |
| 1989-05-17 | 163.6740 |
| 1989-05-24 | 164.3589 |
| 1989-05-31 | 164.0036 |
| 1989-06-07 | 163.2013 |
| 1989-06-14 | 162.9278 |
| 1989-06-21 | 162.2572 |
| 1989-06-28 | 162.5541 |
| 1989-07-05 | 161.7176 |
| 1989-07-12 | 161.0407 |
| 1989-07-19 | 161.2270 |
| 1989-07-26 | 160.8081 |
| 1989-08-02 | 159.0314 |
| 1989-08-09 | 158.7024 |
| 1989-08-16 | 157.9914 |
| 1989-08-23 | 158.5392 |
| 1989-08-30 | 158.3013 |
| 1989-09-06 | 157.4543 |
| 1989-09-13 | 156.8858 |
| 1989-09-20 | 157.0339 |
| 1989-09-27 | 157.4188 |
| 1989-10-04 | 157.1878 |
| 1989-10-11 | 157.8653 |
| 1989-10-18 | 157.9169 |
| 1989-10-25 | 157.6338 |
| 1989-11-01 | 157.4219 |
| 1989-11-08 | 156.7229 |
| 1989-11-15 | 156.2305 |
| 1989-11-22 | 156.5479 |
| 1989-11-29 | 155.7684 |
| 1989-12-06 | 156.3550 |
| 1989-12-13 | 155.9734 |
| 1989-12-20 | 155.5268 |
| 1989-12-27 | 154.3342 |
| 1990-01-03 | 153.8588 |
| 1990-01-10 | 154.4922 |
| 1990-01-17 | 153.9996 |
| 1990-01-24 | 154.8692 |
| 1990-01-31 | 154.9604 |
| 1990-02-07 | 154.3637 |
| 1990-02-14 | 154.2846 |
| 1990-02-21 | 153.7066 |
| 1990-02-28 | 153.2847 |
| 1990-03-07 | 152.2583 |
| 1990-03-14 | 152.4932 |
| 1990-03-21 | 151.7253 |
| 1990-03-28 | 150.9824 |
| 1990-04-04 | 149.7185 |
| 1990-04-11 | 149.6021 |
| 1990-04-18 | 149.0816 |
| 1990-04-25 | 149.5784 |
| 1990-05-02 | 149.3100 |
| 1990-05-09 | 149.1658 |
| 1990-05-16 | 148.8578 |
| 1990-05-23 | 149.1539 |
| 1990-05-30 | 148.3688 |
| 1990-06-06 | 147.9621 |
| 1990-06-13 | 147.7860 |
| 1990-06-20 | 147.6142 |
| 1990-06-27 | 148.1763 |
| 1990-07-04 | 146.9438 |
| 1990-07-11 | 147.3221 |
| 1990-07-18 | 146.6960 |
| 1990-07-25 | 146.0461 |
| 1990-08-01 | 146.6027 |
| 1990-08-08 | 145.7477 |
| 1990-08-15 | 146.7500 |
| 1990-08-22 | 146.8150 |
| 1990-08-29 | 147.1372 |
| 1990-09-05 | 146.2386 |
| 1990-09-12 | 146.5089 |
| 1990-09-19 | 146.7789 |
| 1990-09-26 | 145.5455 |
| 1990-10-03 | 144.1315 |
| 1990-10-10 | 143.5874 |
| 1990-10-17 | 143.8449 |
| 1990-10-24 | 144.3396 |
| 1990-10-31 | 144.2735 |
| 1990-11-07 | 143.9084 |
| 1990-11-14 | 144.4212 |
| 1990-11-21 | 143.6557 |
| 1990-11-28 | 142.7403 |
| 1990-12-05 | 142.5358 |
| 1990-12-12 | 142.2999 |
| 1990-12-19 | 142.4842 |
| 1990-12-26 | 142.3803 |
| 1991-01-02 | 142.0011 |
| 1991-01-09 | 143.3115 |
| 1991-01-16 | 143.7934 |
| 1991-01-23 | 144.5304 |
| 1991-01-30 | 144.0038 |
| 1991-02-06 | 144.5545 |
| 1991-02-13 | 145.1592 |
| 1991-02-20 | 144.7330 |
| 1991-02-27 | 145.4942 |
| 1991-03-06 | 145.9451 |
| 1991-03-13 | 147.1137 |
| 1991-03-20 | 148.1117 |
| 1991-03-27 | 148.4597 |
| 1991-04-03 | 147.6457 |
| 1991-04-10 | 146.6532 |
| 1991-04-17 | 145.9905 |
| 1991-04-24 | 145.8222 |
| 1991-05-01 | 146.1139 |
| 1991-05-08 | 145.4227 |
| 1991-05-15 | 145.1180 |
| 1991-05-22 | 144.6425 |
| 1991-05-29 | 144.9691 |
| 1991-06-05 | 145.9665 |
| 1991-06-12 | 145.9886 |
| 1991-06-19 | 146.2050 |
| 1991-06-26 | 146.0048 |
| 1991-07-03 | 145.1959 |
| 1991-07-10 | 145.6434 |
| 1991-07-17 | 145.0731 |
| 1991-07-24 | 144.6196 |
| 1991-07-31 | 144.9963 |
| 1991-08-07 | 144.5213 |
| 1991-08-14 | 143.8055 |
| 1991-08-21 | 143.0676 |
| 1991-08-28 | 142.7273 |
| 1991-09-04 | 143.1786 |
| 1991-09-11 | 143.3709 |
| 1991-09-18 | 143.6750 |
| 1991-09-25 | 143.2730 |
| 1991-10-02 | 143.2020 |
| 1991-10-09 | 143.7033 |
| 1991-10-16 | 143.8718 |
| 1991-10-23 | 143.6560 |
| 1991-10-30 | 144.0719 |
| 1991-11-06 | 143.7401 |
| 1991-11-13 | 143.2937 |
| 1991-11-20 | 143.1179 |
| 1991-11-27 | 143.8893 |
| 1991-12-04 | 143.3626 |
| 1991-12-11 | 143.6394 |
| 1991-12-18 | 143.8677 |
| 1991-12-25 | 143.8826 |
| 1992-01-01 | 142.2238 |
| 1992-01-08 | 142.5191 |
| 1992-01-15 | 142.5340 |
| 1992-01-22 | 143.4329 |
| 1992-01-29 | 143.0096 |
| 1992-02-05 | 143.2144 |
| 1992-02-12 | 142.4811 |
| 1992-02-19 | 142.1618 |
| 1992-02-26 | 140.8168 |
#1992-03-04| 141.3174
#1992-03-11| 141.1740
#1992-03-18| 140.4972
#1992-03-25| 139.6599
#1992-04-01| 140.4823
#1992-04-08| 140.7788
#1992-04-15| 141.4764
#1992-04-22| 141.2889
#1992-04-29| 140.4261
#1992-05-06| 140.9242
#1992-05-13| 141.0250
#1992-05-20| 140.4535
#1992-05-27| 139.6310
#1992-06-03| 140.6668
#1992-06-10| 140.6502
#1992-06-17| 140.1025
#1992-06-24| 139.8352
#1992-07-01| 139.2585
#1992-07-08| 139.0903
#1992-07-15| 139.3383
#1992-07-22| 139.9207
#1992-07-29| 138.6221
#1992-08-05| 139.6845
#1992-08-12| 139.1802
#1992-08-19| 139.8267
#1992-08-26| 139.1737
#1992-09-02| 140.1903
#1992-09-09| 139.8061
#1992-09-16| 139.1713
#1992-09-23| 139.0259
#1992-09-30| 139.0563
#1992-10-07| 139.1906
#1992-10-14| 140.2811
#1992-10-21| 140.0078
#1992-10-28| 139.8001
#1992-11-04| 139.9962
#1992-11-11| 139.7565
#1992-11-18| 139.5578
#1992-11-25| 138.3064
#1992-12-02| 138.6315
#1992-12-09| 138.4756
#1992-12-16| 138.0653
#1992-12-23| 138.5815
#1992-12-30| 137.9078
#1993-01-06| 136.4149
#1993-01-13| 136.0263
#1993-01-20| 135.5521
#1993-01-27| 135.5000
#1993-02-03| 136.4387
#1993-02-10| 136.7864
#1993-02-17| 136.7841
#1993-02-24| 137.3305
#1993-03-03| 137.6870
#1993-03-10| 137.7804
#1993-03-17| 138.1120
#1993-03-24| 138.7194
#1993-03-31| 139.6207
#1993-04-07| 139.4959
#1993-04-14| 139.1483
#1993-04-21| 139.2630
#1993-04-28| 139.0514
#1993-05-05| 139.4632
#1993-05-12| 139.4058
#1993-05-19| 139.9782
#1993-05-26| 139.5601
#1993-06-02| 139.8808
#1993-06-09| 139.9240
#1993-06-16| 139.6975
#1993-06-23| 139.8187
#1993-06-30| 140.4285
#1993-07-07| 141.0349
#1993-07-14| 140.8823
#1993-07-21| 140.8680
#1993-07-28| 140.4946
#1993-08-04| 141.8714
#1993-08-11| 142.0242
#1993-08-18| 142.0267
#1993-08-25| 141.5967
#1993-09-01| 141.0470
#1993-09-08| 141.3284
#1993-09-15| 141.3497
#1993-09-22| 142.5023
#1993-09-29| 141.7594
#1993-10-06| 142.3577
#1993-10-13| 142.1674
#1993-10-20| 142.0377
#1993-10-27| 140.6421
#1993-11-03| 140.7999
#1993-11-10| 140.9454
#1993-11-17| 139.6250
#1993-11-24| 140.0206
#1993-12-01| 139.8504
#1993-12-08| 140.7239
#1993-12-15| 140.4956
#1993-12-22| 139.3949
#1993-12-29| 138.6729
#1994-01-05| 140.1863
#1994-01-12| 140.1598
#1994-01-19| 139.4978
#1994-01-26| 138.2970
#1994-02-02| 140.1225
#1994-02-09| 139.8491
#1994-02-16| 140.4763
#1994-02-23| 140.1578
#1994-03-02| 142.0587
#1994-03-09| 141.6984
#1994-03-16| 140.9858
#1994-03-23| 142.2687
#1994-03-30| 143.1893
#1994-04-06| 143.3876
#1994-04-13| 142.6669
#1994-04-20| 142.2537
#1994-04-27| 142.0169
#1994-05-04| 142.1815
#1994-05-11| 142.5948
#1994-05-18| 142.7935
#1994-05-25| 143.5939
#1994-06-01| 143.1001
#1994-06-08| 143.1019
#1994-06-15| 143.0920
#1994-06-22| 142.8564
#1994-06-29| 143.0126
#1994-07-06| 143.4535
#1994-07-13| 143.6566
#1994-07-20| 143.3844
#1994-07-27| 144.0989
#1994-08-03| 143.3741
#1994-08-10| 143.4570
#1994-08-17| 142.7376
#1994-08-24| 142.7950
#1994-08-31| 143.7822
#1994-09-07| 143.3728
#1994-09-14| 143.7816
#1994-09-21| 144.5123
#1994-09-28| 143.1730
#1994-10-05| 140.9963
#1994-10-12| 141.5988
#1994-10-19| 141.8408
#1994-10-26| 141.8336
#1994-11-02| 141.9407
#1994-11-09| 141.7777
#1994-11-16| 142.0391
#1994-11-23| 141.8016
#1994-11-30| 142.4020
#1994-12-07| 142.0898
#1994-12-14| 142.1580
#1994-12-21| 142.2198
#1994-12-28| 142.2125
#1995-01-04| 142.0785
#1995-01-11| 142.3358
#1995-01-18| 142.3557
#1995-01-25| 142.3149
#1995-02-01| 141.7250
#1995-02-08| 141.5159
#1995-02-15| 141.1340
#1995-02-22| 141.4312
#1995-03-01| 140.9059
#1995-03-08| 140.1002
#1995-03-15| 140.0167
#1995-03-22| 140.0156
#1995-03-29| 138.7743
#1995-04-05| 138.7748
#1995-04-12| 138.8790
#1995-04-19| 138.9210
#1995-04-26| 138.8702
#1995-05-03| 139.4177
#1995-05-10| 138.9429
#1995-05-17| 138.9484
#1995-05-24| 140.3197
#1995-05-31| 140.4947
#1995-06-07| 140.3734
#1995-06-14| 140.7058
#1995-06-21| 140.9729
#1995-06-28| 140.8744
#1995-07-05| 142.2441
#1995-07-12| 141.6232
#1995-07-19| 141.3794
#1995-07-26| 141.3770
#1995-08-02| 140.6154
#1995-08-09| 140.5103
#1995-08-16| 140.6271
#1995-08-23| 141.1497
#1995-08-30| 141.1677
#1995-09-06| 141.4967
#1995-09-13| 140.8635
#1995-09-20| 141.6373
#1995-09-27| 140.8741
#1995-10-04| 138.6616
#1995-10-11| 138.8351
#1995-10-18| 139.4922
#1995-10-25| 140.5615
#1995-11-01| 140.8404
#1995-11-08| 140.8069
#1995-11-15| 141.0364
#1995-11-22| 141.2812
#1995-11-29| 141.3591
#1995-12-06| 142.3670
#1995-12-13| 141.9651
#1995-12-20| 143.7881
#1995-12-27| 142.0338
#1996-01-03| 142.6019
#1996-01-10| 142.6889
#1996-01-17| 143.0517
#1996-01-24| 144.7073
#1996-01-31| 144.6750
#1996-02-07| 144.5090
#1996-02-14| 144.7106
#1996-02-21| 144.5201
#1996-02-28| 143.7164
#1996-03-06| 144.7324
#1996-03-13| 145.5632
#1996-03-20| 146.1823
#1996-03-27| 146.8930
#1996-04-03| 145.3720
#1996-04-10| 145.8233
#1996-04-17| 145.4325
#1996-04-24| 146.1296
#1996-05-01| 146.6227
#1996-05-08| 146.7126
#1996-05-15| 148.0260
#1996-05-22| 147.2617
#1996-05-29| 146.5061
#1996-06-05| 146.9539
#1996-06-12| 146.9864
#1996-06-19| 147.3953
#1996-06-26| 147.8233
#1996-07-03| 147.1003
#1996-07-10| 147.2447
#1996-07-17| 145.7588
#1996-07-24| 145.8805
#1996-07-31| 144.6801
#1996-08-07| 145.1289
#1996-08-14| 145.0539
#1996-08-21| 144.5400
#1996-08-28| 143.5288
#1996-09-04| 144.7318
#1996-09-11| 146.1682
#1996-09-18| 144.8287
#1996-09-25| 146.0368
#1996-10-02| 157.8091
#1996-10-09| 157.6486
#1996-10-16| 154.7573
#1996-10-23| 154.6839
#1996-10-30| 154.9146
#1996-11-06| 154.1288
#1996-11-13| 154.9328
#1996-11-20| 155.4116
#1996-11-27| 155.9913
#1996-12-04| 152.6437
#1996-12-11| 153.3300
#1996-12-18| 148.2120
#1996-12-25| 149.3209
#1997-01-01| 151.4338
#1997-01-08| 153.0686
#1997-01-15| 152.5370
#1997-01-22| 154.4616
#1997-01-29| 153.6761
#1997-02-05| 156.2438
#1997-02-12| 157.4245
#1997-02-19| 158.6803
#1997-02-26| 157.3563
#1997-03-05| 159.2052
#1997-03-12| 159.3672
#1997-03-19| 157.8227
#1997-03-26| 156.2238
#1997-04-02| 157.1928
#1997-04-09| 158.9020
#1997-04-16| 159.5868
#1997-04-23| 160.2409
#1997-04-30| 159.0512
#1997-05-07| 158.6382
#1997-05-14| 159.6351
#1997-05-21| 157.4408
#1997-05-28| 157.7414
#1997-06-04| 157.9869
#1997-06-11| 158.9560
#1997-06-18| 159.4889
#1997-06-25| 159.5301
#1997-07-02| 161.1694
#1997-07-09| 160.2512
#1997-07-16| 162.0983
#1997-07-23| 161.3198
#1997-07-30| 163.2359
#1997-08-06| 163.7025
#1997-08-13| 162.0208
#1997-08-20| 162.3894
#1997-08-27| 162.8206
#1997-09-03| 162.7785
#1997-09-10| 164.5393
#1997-09-17| 164.0539
#1997-09-24| 166.4950
#1997-10-01| 165.9482
#1997-10-08| 166.4422
#1997-10-15| 168.4023
#1997-10-22| 168.7502
#1997-10-29| 166.7823
#1997-11-05| 165.9261
#1997-11-12| 166.3845
#1997-11-19| 163.5415
#1997-11-26| 164.9151
#1997-12-03| 166.7547
#1997-12-10| 165.0015
#1997-12-17| 167.6434
#1997-12-24| 169.6196
#1997-12-31| 170.6331
#1998-01-07| 172.3183
#1998-01-14| 172.2836
#1998-01-21| 172.5682
#1998-01-28| 173.1090
#1998-02-04| 174.3761
#1998-02-11| 175.6259
#1998-02-18| 178.9090
#1998-02-25| 180.9366
#1998-03-04| 181.4673
#1998-03-11| 179.5817
#1998-03-18| 180.3645
#1998-03-25| 179.2315
#1998-04-01| 182.4262
#1998-04-08| 181.3755
#1998-04-15| 183.6331
#1998-04-22| 184.0923
#1998-04-29| 184.4311
#1998-05-06| 186.2266
#1998-05-13| 185.7955
#1998-05-20| 186.4592
#1998-05-27| 187.1151
#1998-06-03| 187.6048
#1998-06-10| 188.7292
#1998-06-17| 190.7814
#1998-06-24| 190.6851
#1998-07-01| 190.8690
#1998-07-08| 191.5208
#1998-07-15| 192.6153
#1998-07-22| 193.0796
#1998-07-29| 191.6011
#1998-08-05| 190.5076
#1998-08-12| 192.5465
#1998-08-19| 194.0018
#1998-08-26| 195.4376
#1998-09-02| 195.5237
#1998-09-09| 195.5107
#1998-09-16| 198.1836
#1998-09-23| 197.3439
#1998-09-30| 199.3666
#1998-10-07| 199.5147
#1998-10-14| 198.9022
#1998-10-21| 204.5207
#1998-10-28| 207.9765
#1998-11-04| 211.6537
#1998-11-11| 210.6009
#1998-11-18| 213.2860
#1998-11-25| 214.5680
#1998-12-02| 217.5838
#1998-12-09| 220.1306
#1998-12-16| 222.9248
#1998-12-23| 224.7557
#1998-12-30| 223.1917
#1999-01-06| 219.1850
#1999-01-13| 219.0987
#1999-01-20| 216.4610
#1999-01-27| 216.1651
#1999-02-03| 216.3673
#1999-02-10| 217.0967
#1999-02-17| 216.7258
#1999-02-24| 216.5375
#1999-03-03| 216.7413
#1999-03-10| 217.5722
#1999-03-17| 216.9338
#1999-03-24| 218.1979
#1999-03-31| 218.5528
#1999-04-07| 217.4902
#1999-04-14| 219.1124
#1999-04-21| 219.8076
#1999-04-28| 221.1885
#1999-05-05| 222.0843
#1999-05-12| 222.9404
#1999-05-19| 223.6815
#1999-05-26| 224.7136
#1999-06-02| 223.5050
#1999-06-09| 224.7316
#1999-06-16| 227.0101
#1999-06-23| 227.9692
#1999-06-30| 233.6740
#1999-07-07| 236.1653
#1999-07-14| 237.6452
#1999-07-21| 237.8789
#1999-07-28| 236.8937
#1999-08-04| 236.9638
#1999-08-11| 238.2973
#1999-08-18| 238.1046
#1999-08-25| 239.0460
#1999-09-01| 236.2958
#1999-09-08| 237.6632
#1999-09-15| 239.5531
#1999-09-22| 240.6964
#1999-09-29| 239.0312
#1999-10-06| 239.7787
#1999-10-13| 242.8511
#1999-10-20| 244.2396
#1999-10-27| 243.9768
#1999-11-03| 245.1279
#1999-11-10| 243.6961
#1999-11-17| 245.1408
#1999-11-24| 245.7002
#1999-12-01| 246.2962
#1999-12-08| 251.8753
#1999-12-15| 250.9729
#1999-12-22| 253.9861
#1999-12-29| 252.8887
#2000-01-05| 251.5745
#2000-01-12| 249.0670
#2000-01-19| 248.3929
#2000-01-26| 248.3637
#2000-02-02| 246.1930
#2000-02-09| 248.8796
#2000-02-16| 248.5408
#2000-02-23| 249.8203
#2000-03-01| 249.8346
#2000-03-08| 250.7846
#2000-03-15| 254.8586
#2000-03-22| 258.1747
#2000-03-29| 257.0825
#2000-04-05| 258.9952
#2000-04-12| 259.7910
#2000-04-19| 258.4608
#2000-04-26| 261.8580
#2000-05-03| 259.3070
#2000-05-10| 261.4469
#2000-05-17| 260.3935
#2000-05-24| 263.2852
#2000-05-31| 264.9899
#2000-06-07| 267.9791
#2000-06-14| 268.3536
#2000-06-21| 267.2085
#2000-06-28| 266.2878
#2000-07-05| 267.1061
#2000-07-12| 269.9884
#2000-07-19| 273.2694
#2000-07-26| 279.5732
#2000-08-02| 280.3863
#2000-08-09| 281.5075
#2000-08-16| 278.6041
#2000-08-23| 280.6656
#2000-08-30| 281.2212
#2000-09-06| 284.1744
#2000-09-13| 286.9421
#2000-09-20| 290.3397
#2000-09-27| 288.6199
#2000-10-04| 285.9884
#2000-10-11| 289.1186
#2000-10-18| 285.5936
#2000-10-25| 283.5555
#2000-11-01| 286.5712
#2000-11-08| 285.9660
#2000-11-15| 288.9210
#2000-11-22| 294.8242
#2000-11-29| 296.9810
#2000-12-06| 292.2381
#2000-12-13| 304.3998
#2000-12-20| 294.0755
#2000-12-27| 295.8105
#2001-01-03| 299.3007
#2001-01-10| 302.8697
#2001-01-17| 305.7001
#2001-01-24| 310.7855
#2001-01-31| 312.3450
#2001-02-07| 313.8899
#2001-02-14| 315.0009
#2001-02-21| 316.4255
#2001-02-28| 316.7224
#2001-03-07| 316.3452
#2001-03-14| 319.2603
#2001-03-21| 317.2091
#2001-03-28| 321.4666
#2001-04-04| 319.1190
#2001-04-11| 321.6965
#2001-04-18| 322.4178
#2001-04-25| 324.8970
#2001-05-02| 325.9059
#2001-05-09| 326.0898
#2001-05-16| 328.2101
#2001-05-23| 330.4840
#2001-05-30| 330.5677
#2001-06-06| 333.9883
#2001-06-13| 333.5596
#2001-06-20| 336.4385
#2001-06-27| 335.5245
#2001-07-04| 329.7001
#2001-07-11| 331.4517
#2001-07-18| 332.3706
#2001-07-25| 333.0133
#2001-08-01| 334.3271
#2001-08-08| 331.9220
#2001-08-15| 331.6659
#2001-08-22| 333.2048
#2001-08-29| 334.8137
#2001-09-05| 334.9466
#2001-09-12| 330.8607
#2001-09-19| 338.6116
#2001-09-26| 334.2351
#2001-10-03| 333.3278
#2001-10-10| 337.0549
#2001-10-17| 339.9019
#2001-10-24| 340.8196
#2001-10-31| 340.0528
#2001-11-07| 338.9934
#2001-11-14| 341.3217
#2001-11-21| 338.9919
#2001-11-28| 337.0392
#2001-12-05| 340.8886
#2001-12-12| 339.0578
#2001-12-19| 344.2954
#2001-12-26| 353.2509
#2002-01-02| 350.4575
#2002-01-09| 352.1442
#2002-01-16| 349.7182
#2002-01-23| 349.4087
#2002-01-30| 351.9266
#2002-02-06| 353.2292
#2002-02-13| 356.8352
#2002-02-20| 355.9025
#2002-02-27| 355.6379
#2002-03-06| 357.3014
#2002-03-13| 351.6776
#2002-03-20| 356.6022
#2002-03-27| 348.9737
#2002-04-03| 350.6812
#2002-04-10| 352.5632
#2002-04-17| 352.8081
#2002-04-24| 348.8845
#2002-05-01| 352.2305
#2002-05-08| 354.5467
#2002-05-15| 355.2907
#2002-05-22| 355.1326
#2002-05-29| 351.3855
#2002-06-05| 354.0359
#2002-06-12| 347.6975
#2002-06-19| 348.6368
#2002-06-26| 352.6544
#2002-07-03| 347.6461
#2002-07-10| 352.4513
#2002-07-17| 347.7426
#2002-07-24| 346.7258
#2002-07-31| 346.5172
#2002-08-07| 344.7510
#2002-08-14| 348.0549
#2002-08-21| 346.8087
#2002-08-28| 346.7785
#2002-09-04| 347.9121
#2002-09-11| 346.8902
#2002-09-18| 340.2101
#2002-09-25| 346.5723
#2002-10-02| 350.3418
#2002-10-09| 352.3825
#2002-10-16| 356.0405
#2002-10-23| 356.7968
#2002-10-30| 359.7133
#2002-11-06| 361.7715
#2002-11-13| 366.5751
#2002-11-20| 361.6192
#2002-11-27| 359.2771
#2002-12-04| 364.3451
#2002-12-11| 363.1063
#2002-12-18| 364.8082
#2002-12-25| 365.0067
#2003-01-01| 370.0702
#2003-01-08| 366.6565
#2003-01-15| 364.7493
#2003-01-22| 367.0352
#2003-01-29| 365.7440
#2003-02-05| 366.3342
#2003-02-12| 363.0007
#2003-02-19| 364.0514
#2003-02-26| 363.2587
#2003-03-05| 364.1055
#2003-03-12| 369.9407
#2003-03-19| 368.4006
#2003-03-26| 368.7443
#2003-04-02| 373.2783
#2003-04-09| 369.5601
#2003-04-16| 371.0861
#2003-04-23| 371.6013
#2003-04-30| 369.3014
#2003-05-07| 368.5295
#2003-05-14| 367.1971
#2003-05-21| 366.7435
#2003-05-28| 369.6674
#2003-06-04| 371.0739
#2003-06-11| 364.2405
#2003-06-18| 365.9537
#2003-06-25| 368.6249
#2003-07-02| 411.1323
#2003-07-09| 416.2051
#2003-07-16| 414.6969
#2003-07-23| 418.2596
#2003-07-30| 416.1786
#2003-08-06| 421.7158
#2003-08-13| 420.5757
#2003-08-20| 418.6733
#2003-08-27| 412.7983
#2003-09-03| 414.3375
#2003-09-10| 413.7976
#2003-09-17| 415.8938
#2003-09-24| 414.6468
#2003-10-01| 416.3011
#2003-10-08| 400.5995
#2003-10-15| 398.4865
#2003-10-22| 399.4753
#2003-10-29| 397.4182
#2003-11-05| 400.8375
#2003-11-12| 400.3149
#2003-11-19| 402.8550
#2003-11-26| 401.6150
#2003-12-03| 402.2002
#2003-12-10| 403.7834
#2003-12-17| 409.8412
#2003-12-24| 408.7241
#2003-12-31| 409.7592
#2004-01-07| 407.9981
#2004-01-14| 410.9134
#2004-01-21| 409.7592
#2004-01-28| 408.2329
#2004-02-04| 409.7434
#2004-02-11| 412.4992
#2004-02-18| 411.6623
#2004-02-25| 417.0488
#2004-03-03| 417.4479
#2004-03-10| 413.8178
#2004-03-17| 413.6195
#2004-03-24| 418.5905
#2004-03-31| 418.0526
#2004-04-07| 413.7308
#2004-04-14| 411.6954
#2004-04-21| 416.1390
#2004-04-28| 413.3977
#2004-05-05| 409.4561
#2004-05-12| 409.2890
#2004-05-19| 409.8095
#2004-05-26| 406.8349
#2004-06-02| 406.5499
#2004-06-09| 409.4808
#2004-06-16| 413.2311
#2004-06-23| 409.6495
#2004-06-30| 414.2635
#2004-07-07| 411.2250
#2004-07-14| 415.1354
#2004-07-21| 416.6143
#2004-07-28| 415.1431
#2004-08-04| 415.3130
#2004-08-11| 413.9879
#2004-08-18| 415.8772
#2004-08-25| 416.1795
#2004-09-01| 423.2452
#2004-09-08| 430.0534
#2004-09-15| 432.8790
#2004-09-22| 434.5913
#2004-09-29| 435.6042
#2004-10-06| 447.5091
#2004-10-13| 447.1443
#2004-10-20| 443.4659
#2004-10-27| 442.9517
#2004-11-03| 442.4887
#2004-11-10| 442.4532
#2004-11-17| 445.9733
#2004-11-24| 444.5662
#2004-12-01| 454.1770
#2004-12-08| 456.8567
#2004-12-15| 458.6941
#2004-12-22| 456.6814
#2004-12-29| 452.3103
#2005-01-05| 454.0063
#2005-01-12| 457.6423
#2005-01-19| 462.0035
#2005-01-26| 461.8195
#2005-02-02| 465.8075
#2005-02-09| 464.4407
#2005-02-16| 469.8135
#2005-02-23| 473.0985
#2005-03-02| 475.7947
#2005-03-09| 480.6661
#2005-03-16| 479.7733
#2005-03-23| 477.8894
#2005-03-30| 473.5488
#2005-04-06| 478.2569
#2005-04-13| 481.6878
#2005-04-20| 483.4292
#2005-04-27| 483.5729
#2005-05-04| 491.7397
#2005-05-11| 495.8001
#2005-05-18| 500.5971
#2005-05-25| 506.1769
#2005-06-01| 508.3296
#2005-06-08| 507.5663
#2005-06-15| 510.4629
#2005-06-22| 509.0434
#2005-06-29| 511.8653
#2005-07-06| 505.9721
#2005-07-13| 510.3687
#2005-07-20| 511.7637
#2005-07-27| 513.2233
#2005-08-03| 513.4039
#2005-08-10| 511.1348
#2005-08-17| 510.9381
#2005-08-24| 511.1753
#2005-08-31| 510.1587
#2005-09-07| 510.4478
#2005-09-14| 511.5408
#2005-09-21| 513.7716
#2005-09-28| 508.5534
#2005-10-05| 505.4111
#2005-10-12| 502.4190
#2005-10-19| 501.3734
#2005-10-26| 497.5106
#2005-11-02| 490.8576
#2005-11-09| 490.0339
#2005-11-16| 491.4511
#2005-11-23| 495.5282
#2005-11-30| 494.7124
#2005-12-07| 501.0640
#2005-12-14| 502.8804
#2005-12-21| 505.5708
#2005-12-28| 511.2192
#2006-01-04| 513.0025
#2006-01-11| 513.2851
#2006-01-18| 512.0128
#2006-01-25| 514.0343
#2006-02-01| 515.7599
#2006-02-08| 517.0700
#2006-02-15| 517.1381
#2006-02-22| 518.8913
#2006-03-01| 521.9029
#2006-03-08| 522.4500
#2006-03-15| 524.2849
#2006-03-22| 522.7378
#2006-03-29| 520.0707
#2006-04-05| 524.4916
#2006-04-12| 527.3308
#2006-04-19| 526.7904
#2006-04-26| 526.1564
#2006-05-03| 527.9624
#2006-05-10| 526.7869
#2006-05-17| 527.7634
#2006-05-24| 529.1617
#2006-05-31| 528.9688
#2006-06-07| 528.6405
#2006-06-14| 534.0312
#2006-06-21| 534.4275
#2006-06-28| 530.5786
#2006-07-05| 535.5267
#2006-07-12| 539.6181
#2006-07-19| 537.7079
#2006-07-26| 540.1296
#2006-08-02| 537.4910
#2006-08-09| 541.1508
#2006-08-16| 536.6939
#2006-08-23| 540.0517
#2006-08-30| 533.6739
#2006-09-06| 536.6707
#2006-09-13| 540.5161
#2006-09-20| 539.1375
#2006-09-27| 538.9028
#2006-10-04| 540.8405
#2006-10-11| 544.1258
#2006-10-18| 543.4648
#2006-10-25| 543.9282
#2006-11-01| 545.0035
#2006-11-08| 545.9583
#2006-11-15| 544.4854
#2006-11-22| 553.9492
#2006-11-29| 557.4755
#2006-12-06| 564.9698
#2006-12-13| 567.0202
#2006-12-20| 578.3314
#2006-12-27| 578.7872
#2007-01-03| 572.0401
#2007-01-10| 570.4861
#2007-01-17| 568.8284
#2007-01-24| 569.0957
#2007-01-31| 569.5743
#2007-02-07| 570.1697
#2007-02-14| 574.2332
#2007-02-21| 574.7807
#2007-02-28| 578.5152
#2007-03-07| 576.3220
#2007-03-14| 570.0018
#2007-03-21| 572.7370
#2007-03-28| 583.9386
#2007-04-04| 591.3695
#2007-04-11| 591.2244
#2007-04-18| 588.9284
#2007-04-25| 589.9298
#2007-05-02| 588.0502
#2007-05-09| 588.5194
#2007-05-16| 588.6095
#2007-05-23| 592.9813
#2007-05-30| 594.5550
#2007-06-06| 593.1577
#2007-06-13| 598.3630
#2007-06-20| 603.1241
#2007-06-27| 602.8915
#2007-07-04| 602.3090
#2007-07-11| 601.5365
#2007-07-18| 604.4584
#2007-07-25| 606.1031
#2007-08-01| 607.1951
#2007-08-08| 613.4775
#2007-08-15| 619.4100
#2007-08-22| 636.8144
#2007-08-29| 647.2665
#2007-09-05| 653.0683
#2007-09-12| 652.8892
#2007-09-19| 654.4958
#2007-09-26| 658.5692
#2007-10-03| 665.5260
#2007-10-10| 666.4755
#2007-10-17| 673.8429
#2007-10-24| 675.3777
#2007-10-31| 670.8662
#2007-11-07| 674.0755
#2007-11-14| 676.0708
#2007-11-21| 678.1443
#2007-11-28| 680.6850
#2007-12-05| 683.7395
#2007-12-12| 687.4733
#2007-12-19| 687.3294
#2007-12-26| 680.3163
#2008-01-02| 680.9512
#2008-01-09| 682.4758
#2008-01-16| 679.7878
#2008-01-23| 676.6815
#2008-01-30| 673.5139
#2008-02-06| 668.5050
#2008-02-13| 674.4672
#2008-02-20| 676.6005
#2008-02-27| 674.8195
#2008-03-05| 666.5519
#2008-03-12| 668.8576
#2008-03-19| 668.5184
#2008-03-26| 663.8655
#2008-04-02| 682.1407
#2008-04-09| 685.4324
#2008-04-16| 684.4616
#2008-04-23| 700.8258
#2008-04-30| 700.9480
#2008-05-07| 698.1618
#2008-05-14| 694.7244
#2008-05-21| 700.4378
#2008-05-28| 699.0786
#2008-06-04| 701.4305
#2008-06-11| 705.4226
#2008-06-18| 704.9709
#2008-06-25| 699.7287
#2008-07-02| 692.5855
#2008-07-09| 695.2323
#2008-07-16| 689.0966
#2008-07-23| 680.3415
#2008-07-30| 678.0069
#2008-08-06| 668.4324
#2008-08-13| 668.8502
#2008-08-20| 661.5142
#2008-08-27| 662.9329
#2008-09-03| 649.9263
#2008-09-10| 648.8782
#2008-09-17| 655.7238
#2008-09-24| 710.0778
#2008-10-01| 770.0470
#2008-10-08| 752.9380
#2008-10-15| 739.5708
#2008-10-22| 721.5192
#2008-10-29| 720.2745
#2008-11-05| 688.1379
#2008-11-12| 674.5922
#2008-11-19| 650.8903
#2008-11-26| 650.1483
#2008-12-03| 649.5738
#2008-12-10| 646.5337
#2008-12-17| 645.9532
#2008-12-24| 642.9656
#2008-12-31| 643.0574
#2009-01-07| 645.4608
#2009-01-14| 650.5750
#2009-01-21| 658.7358
#2009-01-28| 664.2322
#2009-02-04| 675.5455
#2009-02-11| 677.4777
#2009-02-18| 677.9137
#2009-02-25| 678.6200
#2009-03-04| 684.5116
#2009-03-11| 685.0830
#2009-03-18| 684.1741
#2009-03-25| 693.2551
#2009-04-01| 700.5520
#2009-04-08| 699.3392
#2009-04-15| 695.4732
#2009-04-22| 694.8637
#2009-04-29| 706.6496
#2009-05-06| 721.3620
#2009-05-13| 722.3748
#2009-05-20| 722.1221
#2009-05-27| 726.8164
#2009-06-03| 745.5957
#2009-06-10| 744.7405
#2009-06-17| 746.6805
#2009-06-24| 749.9340
#2009-07-01| 742.2589
#2009-07-08| 742.9090
#2009-07-15| 742.0051
#2009-07-22| 742.9494
#2009-07-29| 743.4756
#2009-08-05| 747.8227
#2009-08-12| 744.4402
#2009-08-19| 741.8057
#2009-08-26| 741.8611
#2009-09-02| 742.9269
#2009-09-09| 737.3503
#2009-09-16| 741.7435
#2009-09-23| 745.7292
#2009-09-30| 738.2551
#2009-10-07| 741.2784
#2009-10-14| 740.6395
#2009-10-21| 737.3752
#2009-10-28| 735.7570
#2009-11-04| 735.6852
#2009-11-11| 733.3100
#2009-11-18| 736.8588
#2009-11-25| 740.9674
#2009-12-02| 745.1290
#2009-12-09| 744.8804
#2009-12-16| 743.8241
#2009-12-23| 739.1418
#2009-12-30| 739.3616
#2010-01-06| 740.8939
#2010-01-13| 740.7348
#2010-01-20| 736.8138
#2010-01-27| 732.6895
#2010-02-03| 730.7046
#2010-02-10| 732.3331
#2010-02-17| 725.9462
#2010-02-24| 722.3539
#2010-03-03| 718.1401
#2010-03-10| 720.4471
#2010-03-17| 716.2886
#2010-03-24| 715.8041
#2010-03-31| 679.4375
#2010-04-07| 678.1635
#2010-04-14| 680.6822
#2010-04-21| 677.7027
#2010-04-28| 674.1138
#2010-05-05| 669.9411
#2010-05-12| 667.0321
#2010-05-19| 662.5572
#2010-05-26| 663.2943
#2010-06-02| 656.7095
#2010-06-09| 660.1524
#2010-06-16| 659.3228
#2010-06-23| 661.1630
#2010-06-30| 665.7642
#2010-07-07| 662.5024
#2010-07-14| 663.4532
#2010-07-21| 663.3341
#2010-07-28| 662.6695
#2010-08-04| 667.0863
#2010-08-11| 667.2669
#2010-08-18| 665.5622
#2010-08-25| 666.8933
#2010-09-01| 668.0286
#2010-09-08| 670.4553
#2010-09-15| 669.0296
#2010-09-22| 671.3554
#2010-09-29| 673.3646
#2010-10-06| 672.0966
#2010-10-13| 671.0824
#2010-10-20| 668.6083
#2010-10-27| 673.4618
#2010-11-03| 670.3899
#2010-11-10| 671.0591
#2010-11-17| 671.9659
#2010-11-24| 668.8157
#2010-12-01| 663.4519
#2010-12-08| 660.8478
#2010-12-15| 660.9356
#2010-12-22| 660.7089
#2010-12-29| 651.4430
#2011-01-05| 653.3985
#2011-01-12| 652.9217
#2011-01-19| 652.5776
#2011-01-26| 655.2058
#2011-02-02| 652.6096
#2011-02-09| 652.9416
#2011-02-16| 654.4879
#2011-02-23| 656.1535
#2011-03-02| 659.4175
#2011-03-09| 659.8737
#2011-03-16| 657.7293
#2011-03-23| 660.2243
#2011-03-30| 658.2541
#2011-04-06| 652.2485
#2011-04-13| 652.9515
#2011-04-20| 649.9955
#2011-04-27| 646.2548
#2011-05-04| 641.5936
#2011-05-11| 644.9990
#2011-05-18| 647.3437
#2011-05-25| 645.7920
#2011-06-01| 650.6631
#2011-06-08| 652.6902
#2011-06-15| 646.5584
#2011-06-22| 649.4029
#2011-06-29| 650.1532
#2011-07-06| 651.1878
#2011-07-13| 651.5466
#2011-07-20| 653.1201
#2011-07-27| 653.4558
#2011-08-03| 654.3604
#2011-08-10| 658.2888
#2011-08-17| 665.9687
#2011-08-24| 667.0951
#2011-08-31| 671.5464
#2011-09-07| 672.0791
#2011-09-14| 675.3417
#2011-09-21| 672.1734
#2011-09-28| 672.9352
#2011-10-05| 671.4974
#2011-10-12| 670.4867
#2011-10-19| 669.7350
#2011-10-26| 674.4072
#2011-11-02| 676.0747
#2011-11-09| 678.1420
#2011-11-16| 682.4392
#2011-11-23| 682.3698
#2011-11-30| 683.0122
#2011-12-07| 683.5295
#2011-12-14| 682.8740
#2011-12-21| 684.2463
#2011-12-28| 687.5602
#2012-01-04| 690.8556
#2012-01-11| 694.3481
#2012-01-18| 694.3653
#2012-01-25| 696.5196
#2012-02-01| 704.1113
#2012-02-08| 705.0857
#2012-02-15| 707.0695
#2012-02-22| 708.0812
#2012-02-29| 707.3946
#2012-03-07| 702.4771
#2012-03-14| 703.1272
#2012-03-21| 697.4693
#2012-03-28| 696.8598
#2012-04-04| 696.5485
#2012-04-11| 695.2341
#2012-04-18| 695.9269
#2012-04-25| 695.0851
#2012-05-02| 691.7794
#2012-05-09| 692.0713
#2012-05-16| 690.7415
#2012-05-23| 695.8816
#2012-05-30| 695.8667
#2012-06-06| 696.6863
#2012-06-13| 702.0648
#2012-06-20| 701.5850
#2012-06-27| 704.5330
#2012-07-04| 707.1133
#2012-07-11| 705.0941
#2012-07-18| 707.0531
#2012-07-25| 708.4323
#2012-08-01| 709.0622
#2012-08-08| 710.3188
#2012-08-15| 709.7461
#2012-08-22| 712.0568
#2012-08-29| 711.4263
#2012-09-05| 719.3724
#2012-09-12| 723.0170
#2012-09-19| 727.6208
#2012-09-26| 730.0093
#2012-10-03| 731.6308
#2012-10-10| 733.7989
#2012-10-17| 735.9232
#2012-10-24| 735.6332
#2012-10-31| 738.1560
#2012-11-07| 741.6076
#2012-11-14| 742.4997
#2012-11-21| 745.0958
#2012-11-28| 746.6975
#2012-12-05| 751.1669
#2012-12-12| 753.9601
#2012-12-19| 757.2459
#2012-12-26| 758.9559
#2013-01-02| 761.0157
#2013-01-09| 758.6150
#2013-01-16| 761.7308
#2013-01-23| 764.1039
#2013-01-30| 765.9748
#2013-02-06| 763.2495
#2013-02-13| 764.9734
#2013-02-20| 764.7189
#2013-02-27| 766.0849
#2013-03-06| 768.0550
#2013-03-13| 766.4351
#2013-03-20| 766.6556
#2013-03-27| 767.4265
#2013-04-03| 774.3886
#2013-04-10| 777.0602
#2013-04-17| 777.4520
#2013-04-24| 782.2146
#2013-05-01| 783.9686
#2013-05-08| 786.4733
#2013-05-15| 787.0055
#2013-05-22| 787.0145
#2013-05-29| 785.8372
#2013-06-05| 781.7225
#2013-06-12| 783.2797
#2013-06-19| 787.6687
#2013-06-26| 784.7194
#2013-07-03| 780.6071
#2013-07-10| 781.6708
#2013-07-17| 785.7800
#2013-07-24| 789.5987
#2013-07-31| 796.9891
#2013-08-07| 794.6005
#2013-08-14| 797.1321
#2013-08-21| 792.8688
#2013-08-28| 793.6504
#2013-09-04| 787.4715
#2013-09-11| 789.0359
#2013-09-18| 790.9612
#2013-09-25| 788.9834
#2013-10-02| 790.6918
#2013-10-09| 791.7774
#2013-10-16| 793.6717
#2013-10-23| 794.7952
#2013-10-30| 793.1497
#2013-11-06| 794.4575
#2013-11-13| 795.3295
#2013-11-20| 796.0721
#2013-11-27| 797.8776
#2013-12-04| 796.1482
#2013-12-11| 797.9106
#2013-12-18| 799.4992
#2013-12-25| 802.0002
#2014-01-01| 803.2546
#2014-01-08| 798.8776
#2014-01-15| 797.3990
#2014-01-22| 798.2122
#2014-01-29| 798.2678
#2014-02-05| 795.9703
#2014-02-12| 798.5079
#2014-02-19| 800.9390
#2014-02-26| 802.7831
#2014-03-05| 801.9857
#2014-03-12| 804.2262
#2014-03-19| 802.0056
#2014-03-26| 799.2854
#2014-04-02| 794.6579
#2014-04-09| 795.6997
#2014-04-16| 794.4268
#2014-04-23| 793.8909
#2014-04-30| 791.6525
#2014-05-07| 787.2582
#2014-05-14| 789.5574
#2014-05-21| 790.4105
#2014-05-28| 793.7210
#2014-06-04| 791.9481
#2014-06-11| 792.8571
#2014-06-18| 793.5731
#2014-06-25| 793.8273
#2014-07-02| 803.4416
#2014-07-09| 798.2552
#2014-07-16| 795.3307
#2014-07-23| 794.7531
#2014-07-30| 792.0167
#2014-08-06| 789.9689
#2014-08-13| 792.6823
#2014-08-20| 786.8103
#2014-08-27| 786.1737
#2014-09-03| 785.9849
#2014-09-10| 784.9028
#2014-09-17| 779.5601
#2014-09-24| 779.0304
#2014-10-01| 777.2147
#2014-10-08| 776.3196
#2014-10-15| 774.4025
#2014-10-22| 773.4965
#2014-10-29| 775.9855
#2014-11-05| 778.6589
#2014-11-12| 780.8518
#2014-11-19| 781.3921
#2014-11-26| 785.5309
#2014-12-03| 781.7218
#2014-12-10| 781.0458
#2014-12-17| 783.1755
#2014-12-24| 789.1588
#2014-12-31| 792.5828
#2015-01-07| 789.4440
#2015-01-14| 790.7033
#2015-01-21| 784.2829
#2015-01-28| 786.2898
#2015-02-04| 788.7757
#2015-02-11| 786.8944
#2015-02-18| 788.3829
#2015-02-25| 792.6691
#2015-03-04| 792.3613
#2015-03-11| 788.5441
#2015-03-18| 793.7104
#2015-03-25| 791.2837
#2015-04-01| 792.6126
#2015-04-08| 793.3016
#2015-04-15| 797.5338
#2015-04-22| 799.1812
#2015-04-29| 799.4524
#2015-05-06| 795.0793
#2015-05-13| 795.4966
#2015-05-20| 796.3808
#2015-05-27| 796.0232
#2015-06-03| 794.6093
#2015-06-10| 794.8017
#2015-06-17| 794.5789
#2015-06-24| 794.5674
#2015-07-01| 790.5543
#2015-07-08| 790.5557
#2015-07-15| 788.2039
#2015-07-22| 788.2550
#2015-07-29| 787.6911
#2015-08-05| 788.3934
#2015-08-12| 789.0604
#2015-08-19| 790.2201
#2015-08-26| 786.0764
#2015-09-02| 787.0397
#2015-09-09| 785.1794
#2015-09-16| 779.8493
#2015-09-23| 781.1931
#2015-09-30| 782.2671
#2015-10-07| 779.4106
#2015-10-14| 779.8898
#2015-10-21| 780.1482
#2015-10-28| 785.4242
#2015-11-04| 785.5344
#2015-11-11| 784.6871
#2015-11-18| 785.2256
#2015-11-25| 785.4306
#2015-12-02| 787.3606
#2015-12-09| 788.2165
#2015-12-16| 787.3786
#2015-12-23| 787.0152
#2015-12-30| 786.4180
#2016-01-06| 788.7993
#2016-01-13| 787.4560
#2016-01-20| 797.7768
#2016-01-27| 795.5154
#2016-02-03| 796.2930
#2016-02-10| 793.4647
#2016-02-17| 791.3892
#2016-02-24| 790.5822
#2016-03-02| 795.3739
#2016-03-09| 798.1263
#2016-03-16| 795.7865
#2016-03-23| 797.7658
#2016-03-30| 795.1941
#2016-04-06| 796.3687
#2016-04-13| 796.6588
#2016-04-20| 794.6363
#2016-04-27| 797.6948
#2016-05-04| 798.2115
#2016-05-11| 802.7075
#2016-05-18| 801.8397
#2016-05-25| 797.8076
#2016-06-01| 800.6882
#2016-06-08| 807.0511
#2016-06-15| 809.2667
#2016-06-22| 810.3680
#2016-06-29| 808.9036
#2016-07-06| 810.6761
#2016-07-13| 811.6846
#2016-07-20| 812.1421
#2016-07-27| 812.2688
#2016-08-03| 810.9633
#2016-08-10| 811.6927
#2016-08-17| 811.7298
#2016-08-24| 814.1804
#2016-08-31| 814.9722
#2016-09-07| 817.0127
#2016-09-14| 818.4873
#2016-09-21| 818.8880
#2016-09-28| 820.7481
#2016-10-05| 817.1746
#2016-10-12| 817.9485
#2016-10-19| 816.1856
#2016-10-26| 819.6847
#2016-11-02| 813.6576
#2016-11-09| 811.2401
#2016-11-16| 810.0908
#2016-11-23| 809.8823
#2016-11-30| 808.1948
#2016-12-07| 811.3514
#2016-12-14| 808.4568
#2016-12-21| 808.1411
#2016-12-28| 806.0038
#2017-01-04| 807.5053
#2017-01-11| 809.6028
#2017-01-18| 807.2574
#2017-01-25| 807.4973
#2017-02-01| 808.2824
#2017-02-08| 809.5361
#2017-02-15| 809.1938
#2017-02-22| 809.3339
#2017-03-01| 811.6216
#2017-03-08| 812.9622
#2017-03-15| 814.6888
#2017-03-22| 813.7808
#2017-03-29| 814.1434
#2017-04-05| 816.0300
#2017-04-12| 817.0510
#2017-04-19| 813.6340
#2017-04-26| 813.4192
#2017-05-03| 814.0624
#2017-05-10| 814.0658
#2017-05-17| 812.0626
#2017-05-24| 815.8572
#2017-05-31| 817.6317
#2017-06-07| 814.6278
#2017-06-14| 813.3658
#2017-06-21| 809.2150
#2017-06-28| 809.9494
#2017-07-05| 806.2992
#2017-07-12| 807.1716
#2017-07-19| 806.8112
#2017-07-26| 803.1056
#2017-08-02| 802.7719
#2017-08-09| 801.4834
#2017-08-16| 803.2423
#2017-08-23| 805.4929
#2017-08-30| 807.9057
#2017-09-06| 805.8106
#2017-09-13| 804.4965
#2017-09-20| 806.1099
#2017-09-27| 801.7142
#2017-10-04| 801.4919
#2017-10-11| 801.9574
#2017-10-18| 801.7825
#2017-10-25| 798.6667
#2017-11-01| 797.8866
#2017-11-08| 800.9172
#2017-11-15| 801.0346
#2017-11-22| 804.8712
#2017-11-29| 801.6411
#2017-12-06| 804.7095
#2017-12-13| 807.2603
#2017-12-20| 802.2285
#2017-12-27| 805.5748
#2018-01-03| 806.9989
#2018-01-10| 805.8158
#2018-01-17| 808.9305
#2018-01-24| 811.5974
#2018-01-31| 806.8750
#2018-02-07| 795.5196
#2018-02-14| 798.0300
#2018-02-21| 796.0417
#2018-02-28| 792.7041
#2018-03-07| 787.9437
#2018-03-14| 789.4443
#2018-03-21| 787.4929
#2018-03-28| 774.0811
#2018-04-04| 763.7174
#2018-04-11| 758.8066
#2018-04-18| 758.8095
#2018-04-25| 748.5509
#2018-05-02| 749.7696
#2018-05-09| 751.8345
#2018-05-16| 750.5197
#2018-05-23| 756.7303
#2018-05-30| 754.5692
#2018-06-06| 754.4435
#2018-06-13| 757.9913
#2018-06-20| 756.4414
#2018-06-27| 757.4187
#2018-07-04| 755.3848
#2018-07-11| 758.4266
#2018-07-18| 759.5996
#2018-07-25| 760.4345
#2018-08-01| 756.0600
#2018-08-08| 759.2919
#2018-08-15| 759.1482
#2018-08-22| 762.0257
#2018-08-29| 761.6443
#2018-09-05| 754.9513
#2018-09-12| 753.4470
#2018-09-19| 754.7913
#2018-09-26| 752.4857
#2018-10-03| 753.3758
#2018-10-10| 749.7275
#2018-10-17| 751.7340
#2018-10-24| 746.3900
#2018-10-31| 744.1864
#2018-11-07| 745.6608
#2018-11-14| 744.6290
#2018-11-21| 743.6123
#2018-11-28| 741.3858
#2018-12-05| 736.7931
#2018-12-12| 731.2448
#2018-12-19| 730.8795
#2018-12-26| 729.6684
#2019-01-02| 731.7878
#2019-01-09| 733.6601
#2019-01-16| 733.0064
#2019-01-23| 732.3656
#2019-01-30| 731.8498
#2019-02-06| 738.2572
#2019-02-13| 730.1419
#2019-02-20| 727.8333
#2019-02-27| 726.3084
#2019-03-06| 724.7601
#2019-03-13| 732.3510
#2019-03-20| 729.4998
#2019-03-27| 722.8411
#2019-04-03| 726.3727
#2019-04-10| 725.4264
#2019-04-17| 730.4659
#2019-04-24| 733.8797
#2019-05-01| 730.9396
#2019-05-08| 733.7927
#2019-05-15| 731.8899
#2019-05-22| 729.4666
#2019-05-29| 727.0971
#2019-06-05| 728.5875
#2019-06-12| 725.3499
#2019-06-19| 725.3885
#2019-06-26| 726.3524
#2019-07-03| 722.3312
#2019-07-10| 720.9881
#2019-07-17| 719.5013
#2019-07-24| 722.5005
#2019-07-31| 725.5354
#2019-08-07| 723.2054
#2019-08-14| 719.9816
#2019-08-21| 720.8132
#2019-08-28| 718.9907
#2019-09-04| 726.7085
#2019-09-11| 726.4761
#2019-09-18| 728.9980
#2019-09-25| 723.7429
#2019-10-02| 728.7956
#2019-10-09| 728.3014
#2019-10-16| 729.7995
#2019-10-23| 729.7125
#2019-10-30| 731.1298
#2019-11-06| 731.9365
#2019-11-13| 736.4880
#2019-11-20| 735.7929
#2019-11-27| 736.1172
#2019-12-04| 738.0272
#2019-12-11| 739.6178
#2019-12-18| 738.8993
#2019-12-25| 740.9781
#2020-01-01| 738.6694
#2020-01-08| 744.1601
#2020-01-15| 743.1000
#2020-01-22| 738.7714
#2020-01-29| 740.1965
#2020-02-05| 742.2850
#2020-02-12| 744.0036
#2020-02-19| 745.8868
#2020-02-26| 742.4074
#2020-03-04| 748.8295
#2020-03-11| 735.6123
#2020-03-18| 732.0204
#2020-03-25| 763.3816
#2020-04-01| 768.2772
#2020-04-08| 762.6932
#2020-04-15| 745.1203
#2020-04-22| 742.7194
#2020-04-29| 745.6314
#2020-05-06| 743.1972
#2020-05-13| 746.5086
#2020-05-20| 753.4376
#2020-05-27| 755.3569
#2020-06-03| 761.2860
#2020-06-10| 766.0641
#2020-06-17| 770.8425
#2020-06-24| 772.1799
#2020-07-01| 780.0934
#2020-07-08| 787.3716
#2020-07-15| 791.9553
#2020-07-22| 798.1196
#2020-07-29| 796.9376
#2020-08-05| 797.7555
#2020-08-12| 797.5316
#2020-08-19| 793.5134
#2020-08-26| 792.5149
#2020-09-02| 795.8398
#2020-09-09| 799.3202
#2020-09-16| 804.5743
#2020-09-23| 809.1644
#2020-09-30| 815.1772
#2020-10-07| 820.0179
#2020-10-14| 821.8599
#2020-10-21| 827.1123
#2020-10-28| 829.2382
#2020-11-04| 836.7916
#2020-11-11| 836.0930
#2020-11-18| 838.6849
#2020-11-25| 839.1161
#2020-12-02| 839.9627
#2020-12-09| 840.1170
#2020-12-16| 846.3904
#2020-12-23| 850.1707
#2020-12-30| 848.4694
#2021-01-06| 845.0828
#2021-01-13| 846.1786
#2021-01-20| 848.0465
#2021-01-27| 843.4186
#2021-02-03| 839.7178
#2021-02-10| 840.4246
#2021-02-17| 848.9095
#2021-02-24| 858.4581
#2021-03-03| 862.7712
#2021-03-10| 876.1800
#2021-03-17| 889.7694
#2021-03-24| 886.2098
#2021-03-31| 893.3992
#2021-04-07| 900.1089
#2021-04-14| 909.9333
#2021-04-21| 916.4908
#2021-04-28| 926.4885
#2021-05-05| 934.1052
#2021-05-12| 938.9433
#2021-05-19| 941.8874
#2021-05-26| 941.0486
#2021-06-02| 944.4468
#2021-06-09| 946.0003
#2021-06-16| 942.9483
#2021-06-23| 943.2627
#2021-06-30| 950.7037
#2021-07-07| 949.7153
#2021-07-14| 951.2313
#2021-07-21| 943.7873
#2021-07-28| 947.0574
#2021-08-04| 950.8571
#2021-08-11| 950.5299
#2021-08-18| 954.4188
#2021-08-25| 962.4305
#2021-09-01| 966.7858
#2021-09-08| 968.0144
#2021-09-15| 972.3176
#2021-09-22| 974.8777
#2021-09-29| 980.2049
#2021-10-06| 982.9883
#2021-10-13| 985.1306
#2021-10-20| 989.3978
#2021-10-27| 993.6938
#2021-11-03| 999.2932
#2021-11-10|1000.2017
#2021-11-17|1001.4011
#2021-11-24|1003.9503
#2021-12-01|1001.8125
#2021-12-08|1006.3806
#2021-12-15|1016.8688
#2021-12-22|1022.0328
#2021-12-29|1024.7720
#2022-01-05|1026.2483
#2022-01-12|1028.5154
#2022-01-19|1028.1639
#2022-01-26|1026.0837
#2022-02-02|1025.3354
#2022-02-09|1029.3196
#2022-02-16|1027.1492
#2022-02-23|1027.1442
#2022-03-02|1040.2198
#2022-03-09|1050.1953
#2022-03-16|1062.5717
#2022-03-23|1065.7869
#2022-03-30|1065.2477
#2022-04-06|1057.9222
#2022-04-13|1058.0994
#2022-04-20|1055.8412
#2022-04-27|1048.6423
#2022-05-04|1047.0747
#2022-05-11|1040.8205
#2022-05-18|1043.9261
#2022-05-25|1046.0393
#2022-06-01|1047.4334
#2022-06-08|1043.5189
#2022-06-15|1036.2943
#2022-06-22|1034.3313
#2022-06-29|1037.2232
#2022-07-06|1056.8371
#2022-07-13|1056.1885
#2022-07-20|1059.7492
#2022-07-27|1063.5396
#2022-08-03|1063.9445
#2022-08-10|1064.2102
#2022-08-17|1057.1582
#2022-08-24|1057.2808
#2022-08-31|1051.0336
#2022-09-07|1049.2289
#2022-09-14|1051.6050
#2022-09-21|1046.2911
#2022-09-28|1042.8937
#2022-10-05|1063.2768
#2022-10-12|1058.8467
#2022-10-19|1058.2412
#2022-10-26|1057.6969
#2022-11-02|1054.6051
#2022-11-09|1050.2516
#2022-11-16|1053.9894
#2022-11-23|1054.9015
#2022-11-30|1054.7728
#2022-12-07|1052.8395
#2022-12-14|1054.2910
#2022-12-21|1047.3581
#2022-12-28|1050.9899
#2023-01-04|1064.0111
#2023-01-11|1068.5586
#2023-01-18|1065.9853
#2023-01-25|1066.2758
#2023-02-01|1067.9498
#2023-02-08|1058.6168
#2023-02-15|1054.0305
#2023-02-22|1052.3453
#2023-03-01|1043.3239
#2023-03-08|1040.9006
#2023-03-15|1036.8397
#2023-03-22|1030.9581
#2023-03-29|1013.5026
#2023-04-05|1014.5276
#2023-04-12|1007.7742
#2023-04-19|1011.4053
#2023-04-26|1013.8565
#2023-05-03|1015.8756
#2023-05-10|1007.6185
#2023-05-17|1005.5884
#2023-05-24|1008.3430
#2023-05-31|1002.0343
#2023-06-07| 990.7937
#2023-06-14| 993.5223
#2023-06-21| 997.0896
#2023-06-28| 995.3560
#2023-07-05| 998.1371
#2023-07-12|1000.2369
#2023-07-19| 999.3718
#2023-07-26| 992.5175
#2023-08-02| 984.5883
#2023-08-09| 980.9504
#2023-08-16| 975.7101
#2023-08-23| 971.2012
#2023-08-30| 951.9079
#2023-09-06| 948.6956
#2023-09-13| 938.9898
#2023-09-20| 942.2650
#2023-09-27| 938.0997
#2023-10-04| 934.8486
#2023-10-11| 938.2887
#2023-10-18| 936.8869
#2023-10-25| 933.9261
#2023-11-01| 929.4903
#2023-11-08| 927.8184
#2023-11-15| 925.6688
#2023-11-22| 921.7808
#2023-11-29| 923.8474
#2023-12-06| 924.8127
#2023-12-13| 919.1307
#2023-12-20| 926.6634
#2023-12-27| 927.3414
#2024-01-03| 946.1062
#2024-01-10| 955.7144
#2024-01-17| 957.5981
#2024-01-24| 958.0218
#2024-01-31| 949.2948
#2024-02-07| 945.0188
#2024-02-14| 940.7893
#2024-02-21| 941.0904
#2024-02-28| 939.0215
#2024-03-06| 938.3727
#2024-03-13| 936.9899
#2024-03-20| 934.0400
#2024-03-27| 930.1234
#2024-04-03| 927.2357
#2024-04-10| 923.7772
#2024-04-17| 921.5659
#2024-04-24| 918.7884
#2024-05-01| 913.9406
#2024-05-08| 921.6405
#2024-05-15| 924.1612
#2024-05-22| 915.3837
#2024-05-29| 916.6249
#2024-06-05| 918.7328
#2024-06-12| 917.4066
#2024-06-19| 915.4157
#2024-06-26| 912.1740
#2024-07-03| 912.3776
#2024-07-10| 915.2195
#2024-07-17| 912.9901
#2024-07-24| 912.5682
#2024-07-31| 917.1754
#2024-08-07| 910.1545
#2024-08-14| 911.5399
#2024-08-21| 913.8182
#2024-08-28| 913.8011
#2024-09-04| 915.2596
#2024-09-11| 915.3667
#2024-09-18| 912.8922
#2024-09-25| 916.5331
#2024-10-02| 920.0073
#2024-10-09| 923.4966
#2024-10-16| 920.8992
#2024-10-23| 918.3265
#2024-10-30| 916.5289
#2024-11-06| 913.0962
#2024-11-13| 909.1583
#2024-11-20| 900.4250
#2024-11-27| 895.2948
#2024-12-04| 889.0916
#2024-12-11| 879.9904
#2024-12-18| 874.2357
#2024-12-25| 876.1890
#2025-01-01| 889.3857
#2025-01-08| 891.6218
#2025-01-15| 891.2727
#2025-01-22| 895.1198
#2025-01-29| 897.4743
#2025-02-05| 896.8783
#2025-02-12| 896.6069
#2025-02-19| 892.6615
#2025-02-26| 894.8370
#2025-03-05| 899.1329
#2025-03-12| 898.8368
#2025-03-19| 899.4319
#2025-03-26| 897.7560
#2025-04-02| 895.2330
#2025-04-09| 896.3226
#2025-04-16| 898.6423
#2025-04-23| 896.0319
#2025-04-30| 898.3687
#2025-05-07| 898.1528
#2025-05-14| 899.6296
#2025-05-21| 895.4436
#2025-05-28| 895.9888
#2025-06-04| 894.8219
#2025-06-11| 896.6301
#2025-06-18| 900.2478
#2025-06-25| 902.4939
#2025-07-02| 905.1712
#2025-07-09| 906.9316
#2025-07-16| 906.9969
#2025-07-23| 908.4350
#2025-07-30| 902.8948
#2025-08-06| 904.7065
#2025-08-13| 907.7361
#2025-08-20| 903.9904
#2025-08-27| 905.4289
#2025-09-03| 908.5761
#2025-09-10| 907.3008
#2025-09-17| 908.4514
#2025-09-24| 903.6434
#2025-10-01| 900.7850
#2025-10-08| 903.3411
#2025-10-15| 896.2718
#2025-10-22| 896.3643
#2025-10-29| 899.2799
#2025-11-05| 903.2197
#2025-11-12| 901.6834
#2025-11-19| 902.1852
#2025-11-26| 892.7356
#2025-12-03| 881.8280
#2025-12-10| 878.3646
#2025-12-17| 883.6567
#2025-12-24| 886.8669
#2025-12-31| 884.5218
#2026-01-07| 896.2427
#2026-01-14| 909.0529
#2026-01-21| 918.5752
#2026-01-28| 920.9092
#2026-02-04| 921.3389
#2026-02-11| 911.8871
#2026-02-18| 910.9586
#2026-02-25| 909.1232
#2026-03-04| 909.1069
#2026-03-11| 904.7981
#2026-03-18| 904.1337
#2026-03-25| 896.1748
#2026-04-01| 894.3725
#2026-04-08| 902.2429