Table Data - Other Securities, Foreign-Related Institutions
| Title | Other Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OSEFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.5680 |
| 1973-01-10 | 0.5600 |
| 1973-01-17 | 0.5520 |
| 1973-01-24 | 0.5440 |
| 1973-01-31 | 0.5360 |
| 1973-02-07 | 0.5300 |
| 1973-02-14 | 0.5250 |
| 1973-02-21 | 0.5200 |
| 1973-02-28 | 0.5140 |
| 1973-03-07 | 0.5230 |
| 1973-03-14 | 0.5300 |
| 1973-03-21 | 0.5400 |
| 1973-03-28 | 0.5490 |
| 1973-04-04 | 0.5520 |
| 1973-04-11 | 0.5530 |
| 1973-04-18 | 0.5530 |
| 1973-04-25 | 0.5550 |
| 1973-05-02 | 0.5500 |
| 1973-05-09 | 0.5320 |
| 1973-05-16 | 0.5130 |
| 1973-05-23 | 0.4950 |
| 1973-05-30 | 0.4770 |
| 1973-06-06 | 0.4820 |
| 1973-06-13 | 0.4930 |
| 1973-06-20 | 0.5020 |
| 1973-06-27 | 0.5120 |
| 1973-07-04 | 0.5210 |
| 1973-07-11 | 0.5290 |
| 1973-07-18 | 0.5370 |
| 1973-07-25 | 0.5440 |
| 1973-08-01 | 0.5520 |
| 1973-08-08 | 0.5490 |
| 1973-08-15 | 0.5450 |
| 1973-08-22 | 0.5430 |
| 1973-08-29 | 0.5400 |
| 1973-09-05 | 0.5400 |
| 1973-09-12 | 0.5420 |
| 1973-09-19 | 0.5440 |
| 1973-09-26 | 0.5450 |
| 1973-10-03 | 0.5470 |
| 1973-10-10 | 0.5490 |
| 1973-10-17 | 0.5500 |
| 1973-10-24 | 0.5520 |
| 1973-10-31 | 0.5520 |
| 1973-11-07 | 0.5400 |
| 1973-11-14 | 0.5260 |
| 1973-11-21 | 0.5130 |
| 1973-11-28 | 0.5000 |
| 1973-12-05 | 0.5140 |
| 1973-12-12 | 0.5400 |
| 1973-12-19 | 0.5660 |
| 1973-12-26 | 0.5910 |
| 1974-01-02 | 0.6100 |
| 1974-01-09 | 0.6110 |
| 1974-01-16 | 0.6120 |
| 1974-01-23 | 0.6130 |
| 1974-01-30 | 0.6140 |
| 1974-02-06 | 0.5900 |
| 1974-02-13 | 0.5640 |
| 1974-02-20 | 0.5370 |
| 1974-02-27 | 0.5100 |
| 1974-03-06 | 0.5360 |
| 1974-03-13 | 0.5700 |
| 1974-03-20 | 0.6040 |
| 1974-03-27 | 0.6400 |
| 1974-04-03 | 0.6600 |
| 1974-04-10 | 0.6610 |
| 1974-04-17 | 0.6630 |
| 1974-04-24 | 0.6630 |
| 1974-05-01 | 0.6640 |
| 1974-05-08 | 0.6630 |
| 1974-05-15 | 0.6630 |
| 1974-05-22 | 0.6610 |
| 1974-05-29 | 0.6600 |
| 1974-06-05 | 0.6610 |
| 1974-06-12 | 0.6630 |
| 1974-06-19 | 0.6640 |
| 1974-06-26 | 0.6670 |
| 1974-07-03 | 0.6650 |
| 1974-07-10 | 0.6610 |
| 1974-07-17 | 0.6570 |
| 1974-07-24 | 0.6540 |
| 1974-07-31 | 0.6490 |
| 1974-08-07 | 0.6560 |
| 1974-08-14 | 0.6630 |
| 1974-08-21 | 0.6700 |
| 1974-08-28 | 0.6760 |
| 1974-09-04 | 0.6800 |
| 1974-09-11 | 0.6830 |
| 1974-09-18 | 0.6860 |
| 1974-09-25 | 0.6870 |
| 1974-10-02 | 0.6890 |
| 1974-10-09 | 0.6850 |
| 1974-10-16 | 0.6820 |
| 1974-10-23 | 0.6770 |
| 1974-10-30 | 0.6740 |
| 1974-11-06 | 0.6830 |
| 1974-11-13 | 0.6970 |
| 1974-11-20 | 0.7080 |
| 1974-11-27 | 0.7200 |
| 1974-12-04 | 0.7200 |
| 1974-12-11 | 0.7120 |
| 1974-12-18 | 0.7030 |
| 1974-12-25 | 0.6950 |
| 1975-01-01 | 0.6870 |
| 1975-01-08 | 0.6860 |
| 1975-01-15 | 0.6860 |
| 1975-01-22 | 0.6860 |
| 1975-01-29 | 0.6860 |
| 1975-02-05 | 0.6700 |
| 1975-02-12 | 0.6480 |
| 1975-02-19 | 0.6260 |
| 1975-02-26 | 0.6040 |
| 1975-03-05 | 0.6000 |
| 1975-03-12 | 0.6030 |
| 1975-03-19 | 0.6060 |
| 1975-03-26 | 0.6090 |
| 1975-04-02 | 0.6140 |
| 1975-04-09 | 0.6230 |
| 1975-04-16 | 0.6310 |
| 1975-04-23 | 0.6410 |
| 1975-04-30 | 0.6490 |
| 1975-05-07 | 0.6570 |
| 1975-05-14 | 0.6640 |
| 1975-05-21 | 0.6710 |
| 1975-05-28 | 0.6780 |
| 1975-06-04 | 0.6930 |
| 1975-06-11 | 0.7130 |
| 1975-06-18 | 0.7340 |
| 1975-06-25 | 0.7540 |
| 1975-07-02 | 0.7640 |
| 1975-07-09 | 0.7520 |
| 1975-07-16 | 0.7390 |
| 1975-07-23 | 0.7270 |
| 1975-07-30 | 0.7130 |
| 1975-08-06 | 0.7120 |
| 1975-08-13 | 0.7100 |
| 1975-08-20 | 0.7090 |
| 1975-08-27 | 0.7080 |
| 1975-09-03 | 0.7080 |
| 1975-09-10 | 0.7120 |
| 1975-09-17 | 0.7130 |
| 1975-09-24 | 0.7160 |
| 1975-10-01 | 0.7220 |
| 1975-10-08 | 0.7460 |
| 1975-10-15 | 0.7720 |
| 1975-10-22 | 0.7980 |
| 1975-10-29 | 0.8210 |
| 1975-11-05 | 0.7900 |
| 1975-11-12 | 0.7330 |
| 1975-11-19 | 0.6770 |
| 1975-11-26 | 0.6220 |
| 1975-12-03 | 0.6050 |
| 1975-12-10 | 0.6440 |
| 1975-12-17 | 0.6830 |
| 1975-12-24 | 0.7200 |
| 1975-12-31 | 0.7600 |
| 1976-01-07 | 0.7490 |
| 1976-01-14 | 0.7390 |
| 1976-01-21 | 0.7280 |
| 1976-01-28 | 0.7190 |
| 1976-02-04 | 0.7160 |
| 1976-02-11 | 0.7200 |
| 1976-02-18 | 0.7250 |
| 1976-02-25 | 0.7300 |
| 1976-03-03 | 0.7250 |
| 1976-03-10 | 0.7080 |
| 1976-03-17 | 0.6900 |
| 1976-03-24 | 0.6740 |
| 1976-03-31 | 0.6570 |
| 1976-04-07 | 0.6670 |
| 1976-04-14 | 0.6740 |
| 1976-04-21 | 0.6830 |
| 1976-04-28 | 0.6900 |
| 1976-05-05 | 0.7010 |
| 1976-05-12 | 0.7120 |
| 1976-05-19 | 0.7200 |
| 1976-05-26 | 0.7310 |
| 1976-06-02 | 0.7390 |
| 1976-06-09 | 0.7370 |
| 1976-06-16 | 0.7370 |
| 1976-06-23 | 0.7360 |
| 1976-06-30 | 0.7350 |
| 1976-07-07 | 0.7460 |
| 1976-07-14 | 0.7570 |
| 1976-07-21 | 0.7670 |
| 1976-07-28 | 0.7780 |
| 1976-08-04 | 0.7790 |
| 1976-08-11 | 0.7750 |
| 1976-08-18 | 0.7700 |
| 1976-08-25 | 0.7650 |
| 1976-09-01 | 0.7600 |
| 1976-09-08 | 0.7500 |
| 1976-09-15 | 0.7410 |
| 1976-09-22 | 0.7310 |
| 1976-09-29 | 0.7220 |
| 1976-10-06 | 0.7250 |
| 1976-10-13 | 0.7300 |
| 1976-10-20 | 0.7350 |
| 1976-10-27 | 0.7400 |
| 1976-11-03 | 0.7390 |
| 1976-11-10 | 0.7270 |
| 1976-11-17 | 0.7160 |
| 1976-11-24 | 0.7050 |
| 1976-12-01 | 0.6970 |
| 1976-12-08 | 0.7040 |
| 1976-12-15 | 0.7120 |
| 1976-12-22 | 0.7190 |
| 1976-12-29 | 0.7270 |
| 1977-01-05 | 0.7170 |
| 1977-01-12 | 0.7020 |
| 1977-01-19 | 0.6870 |
| 1977-01-26 | 0.6720 |
| 1977-02-02 | 0.6630 |
| 1977-02-09 | 0.6650 |
| 1977-02-16 | 0.6680 |
| 1977-02-23 | 0.6690 |
| 1977-03-02 | 0.6690 |
| 1977-03-09 | 0.6630 |
| 1977-03-16 | 0.6570 |
| 1977-03-23 | 0.6520 |
| 1977-03-30 | 0.6450 |
| 1977-04-06 | 0.6530 |
| 1977-04-13 | 0.6630 |
| 1977-04-20 | 0.6740 |
| 1977-04-27 | 0.6850 |
| 1977-05-04 | 0.6870 |
| 1977-05-11 | 0.6830 |
| 1977-05-18 | 0.6790 |
| 1977-05-25 | 0.6750 |
| 1977-06-01 | 0.6720 |
| 1977-06-08 | 0.6720 |
| 1977-06-15 | 0.6720 |
| 1977-06-22 | 0.6720 |
| 1977-06-29 | 0.6720 |
| 1977-07-06 | 0.6860 |
| 1977-07-13 | 0.7020 |
| 1977-07-20 | 0.7190 |
| 1977-07-27 | 0.7340 |
| 1977-08-03 | 0.7490 |
| 1977-08-10 | 0.7620 |
| 1977-08-17 | 0.7750 |
| 1977-08-24 | 0.7880 |
| 1977-08-31 | 0.8020 |
| 1977-09-07 | 0.8050 |
| 1977-09-14 | 0.8090 |
| 1977-09-21 | 0.8140 |
| 1977-09-28 | 0.8170 |
| 1977-10-05 | 0.8290 |
| 1977-10-12 | 0.8440 |
| 1977-10-19 | 0.8590 |
| 1977-10-26 | 0.8740 |
| 1977-11-02 | 0.8870 |
| 1977-11-09 | 0.8910 |
| 1977-11-16 | 0.8970 |
| 1977-11-23 | 0.9030 |
| 1977-11-30 | 0.9070 |
| 1977-12-07 | 0.9190 |
| 1977-12-14 | 0.9300 |
| 1977-12-21 | 0.9400 |
| 1977-12-28 | 0.9510 |
| 1978-01-04 | 0.9500 |
| 1978-01-11 | 0.9390 |
| 1978-01-18 | 0.9290 |
| 1978-01-25 | 0.9170 |
| 1978-02-01 | 0.9090 |
| 1978-02-08 | 0.9170 |
| 1978-02-15 | 0.9240 |
| 1978-02-22 | 0.9320 |
| 1978-03-01 | 0.9390 |
| 1978-03-08 | 0.9520 |
| 1978-03-15 | 0.9650 |
| 1978-03-22 | 0.9780 |
| 1978-03-29 | 0.9910 |
| 1978-04-05 | 0.9920 |
| 1978-04-12 | 0.9910 |
| 1978-04-19 | 0.9890 |
| 1978-04-26 | 0.9860 |
| 1978-05-03 | 0.9830 |
| 1978-05-10 | 0.9770 |
| 1978-05-17 | 0.9710 |
| 1978-05-24 | 0.9660 |
| 1978-05-31 | 0.9610 |
| 1978-06-07 | 0.9590 |
| 1978-06-14 | 0.9590 |
| 1978-06-21 | 0.9580 |
| 1978-06-28 | 0.9570 |
| 1978-07-05 | 0.9510 |
| 1978-07-12 | 0.9420 |
| 1978-07-19 | 0.9350 |
| 1978-07-26 | 0.9270 |
| 1978-08-02 | 0.9230 |
| 1978-08-09 | 0.9300 |
| 1978-08-16 | 0.9360 |
| 1978-08-23 | 0.9440 |
| 1978-08-30 | 0.9510 |
| 1978-09-06 | 0.9580 |
| 1978-09-13 | 0.9650 |
| 1978-09-20 | 0.9730 |
| 1978-09-27 | 0.9800 |
| 1978-10-04 | 0.9690 |
| 1978-10-11 | 0.9470 |
| 1978-10-18 | 0.9250 |
| 1978-10-25 | 0.9030 |
| 1978-11-01 | 0.8800 |
| 1978-11-08 | 0.8620 |
| 1978-11-15 | 0.8440 |
| 1978-11-22 | 0.8240 |
| 1978-11-29 | 0.8060 |
| 1978-12-06 | 0.8220 |
| 1978-12-13 | 0.8430 |
| 1978-12-20 | 0.8640 |
| 1978-12-27 | 0.8850 |
| 1979-01-03 | 0.9295 |
| 1979-01-10 | 0.9389 |
| 1979-01-17 | 0.9342 |
| 1979-01-24 | 0.9354 |
| 1979-01-31 | 0.9269 |
| 1979-02-07 | 0.9279 |
| 1979-02-14 | 0.9367 |
| 1979-02-21 | 0.9593 |
| 1979-02-28 | 0.9936 |
| 1979-03-07 | 1.0373 |
| 1979-03-14 | 1.0719 |
| 1979-03-21 | 1.0913 |
| 1979-03-28 | 1.1024 |
| 1979-04-04 | 1.0878 |
| 1979-04-11 | 1.0735 |
| 1979-04-18 | 1.0548 |
| 1979-04-25 | 1.0509 |
| 1979-05-02 | 1.0402 |
| 1979-05-09 | 1.0378 |
| 1979-05-16 | 1.0245 |
| 1979-05-23 | 1.0288 |
| 1979-05-30 | 1.0131 |
| 1979-06-06 | 0.9763 |
| 1979-06-13 | 0.9991 |
| 1979-06-20 | 1.0352 |
| 1979-06-27 | 1.0196 |
| 1979-07-04 | 1.0341 |
| 1979-07-11 | 1.0635 |
| 1979-07-18 | 1.0342 |
| 1979-07-25 | 1.0312 |
| 1979-08-01 | 1.0090 |
| 1979-08-08 | 1.0203 |
| 1979-08-15 | 1.0292 |
| 1979-08-22 | 1.0551 |
| 1979-08-29 | 1.0746 |
| 1979-09-05 | 1.1359 |
| 1979-09-12 | 1.2326 |
| 1979-09-19 | 1.3093 |
| 1979-09-26 | 1.3624 |
| 1979-10-03 | 1.3717 |
| 1979-10-10 | 1.3123 |
| 1979-10-17 | 1.2750 |
| 1979-10-24 | 1.2613 |
| 1979-10-31 | 1.2163 |
| 1979-11-07 | 1.2501 |
| 1979-11-14 | 1.2629 |
| 1979-11-21 | 1.2836 |
| 1979-11-28 | 1.2679 |
| 1979-12-05 | 1.2701 |
| 1979-12-12 | 1.2408 |
| 1979-12-19 | 1.2140 |
| 1979-12-26 | 1.2077 |
| 1980-01-02 | 1.1411 |
| 1980-01-09 | 1.1484 |
| 1980-01-16 | 1.1342 |
| 1980-01-23 | 1.1178 |
| 1980-01-30 | 1.0895 |
| 1980-02-06 | 1.0773 |
| 1980-02-13 | 1.0827 |
| 1980-02-20 | 1.0918 |
| 1980-02-27 | 1.1064 |
| 1980-03-05 | 1.1287 |
| 1980-03-12 | 1.1765 |
| 1980-03-19 | 1.1908 |
| 1980-03-26 | 1.1999 |
| 1980-04-02 | 1.1841 |
| 1980-04-09 | 1.1527 |
| 1980-04-16 | 1.1380 |
| 1980-04-23 | 1.1283 |
| 1980-04-30 | 1.1240 |
| 1980-05-07 | 1.1379 |
| 1980-05-14 | 1.1532 |
| 1980-05-21 | 1.1526 |
| 1980-05-28 | 1.1399 |
| 1980-06-04 | 1.1147 |
| 1980-06-11 | 1.1027 |
| 1980-06-18 | 1.1121 |
| 1980-06-25 | 1.0730 |
| 1980-07-02 | 1.0571 |
| 1980-07-09 | 1.1208 |
| 1980-07-16 | 1.1107 |
| 1980-07-23 | 1.1240 |
| 1980-07-30 | 1.1209 |
| 1980-08-06 | 1.1224 |
| 1980-08-13 | 1.1291 |
| 1980-08-20 | 1.1405 |
| 1980-08-27 | 1.1638 |
| 1980-09-03 | 1.1488 |
| 1980-09-10 | 1.1549 |
| 1980-09-17 | 1.1503 |
| 1980-09-24 | 1.1108 |
| 1980-10-01 | 1.0938 |
| 1980-10-08 | 1.0833 |
| 1980-10-15 | 1.0885 |
| 1980-10-22 | 1.1434 |
| 1980-10-29 | 1.1528 |
| 1980-11-05 | 1.1911 |
| 1980-11-12 | 1.2145 |
| 1980-11-19 | 1.2439 |
| 1980-11-26 | 1.2375 |
| 1980-12-03 | 1.2528 |
| 1980-12-10 | 1.2854 |
| 1980-12-17 | 1.2806 |
| 1980-12-24 | 1.3442 |
| 1980-12-31 | 1.3048 |
| 1981-01-07 | 1.3202 |
| 1981-01-14 | 1.3402 |
| 1981-01-21 | 1.3311 |
| 1981-01-28 | 1.3216 |
| 1981-02-04 | 1.2932 |
| 1981-02-11 | 1.2954 |
| 1981-02-18 | 1.2977 |
| 1981-02-25 | 1.3137 |
| 1981-03-04 | 1.3299 |
| 1981-03-11 | 1.3967 |
| 1981-03-18 | 1.4346 |
| 1981-03-25 | 1.4594 |
| 1981-04-01 | 1.4586 |
| 1981-04-08 | 1.4340 |
| 1981-04-15 | 1.4397 |
| 1981-04-22 | 1.4437 |
| 1981-04-29 | 1.4514 |
| 1981-05-06 | 1.4533 |
| 1981-05-13 | 1.4646 |
| 1981-05-20 | 1.4646 |
| 1981-05-27 | 1.4448 |
| 1981-06-03 | 1.4496 |
| 1981-06-10 | 1.4500 |
| 1981-06-17 | 1.4951 |
| 1981-06-24 | 1.4991 |
| 1981-07-01 | 1.7607 |
| 1981-07-08 | 1.3651 |
| 1981-07-15 | 1.4171 |
| 1981-07-22 | 1.4300 |
| 1981-07-29 | 1.4331 |
| 1981-08-05 | 1.4055 |
| 1981-08-12 | 1.4014 |
| 1981-08-19 | 1.3908 |
| 1981-08-26 | 1.4049 |
| 1981-09-02 | 1.4263 |
| 1981-09-09 | 1.4105 |
| 1981-09-16 | 1.4186 |
| 1981-09-23 | 1.3540 |
| 1981-09-30 | 1.3545 |
| 1981-10-07 | 1.4074 |
| 1981-10-14 | 1.4063 |
| 1981-10-21 | 1.4629 |
| 1981-10-28 | 1.4798 |
| 1981-11-04 | 1.5221 |
| 1981-11-11 | 1.5328 |
| 1981-11-18 | 1.5269 |
| 1981-11-25 | 1.5293 |
| 1981-12-02 | 1.4563 |
| 1981-12-09 | 1.1822 |
| 1981-12-16 | 1.1727 |
| 1981-12-23 | 1.0954 |
| 1981-12-30 | 1.0048 |
| 1982-01-06 | 0.9879 |
| 1982-01-13 | 1.0133 |
| 1982-01-20 | 0.9730 |
| 1982-01-27 | 0.9769 |
| 1982-02-03 | 0.9062 |
| 1982-02-10 | 0.8884 |
| 1982-02-17 | 0.9160 |
| 1982-02-24 | 0.8996 |
| 1982-03-03 | 0.8524 |
| 1982-03-10 | 0.9168 |
| 1982-03-17 | 0.9307 |
| 1982-03-24 | 1.0534 |
| 1982-03-31 | 1.0047 |
| 1982-04-07 | 0.9879 |
| 1982-04-14 | 0.9941 |
| 1982-04-21 | 0.9813 |
| 1982-04-28 | 0.9538 |
| 1982-05-05 | 0.9280 |
| 1982-05-12 | 0.9168 |
| 1982-05-19 | 0.8930 |
| 1982-05-26 | 0.9447 |
| 1982-06-02 | 1.0308 |
| 1982-06-09 | 1.0287 |
| 1982-06-16 | 0.9672 |
| 1982-06-23 | 0.9818 |
| 1982-06-30 | 0.9252 |
| 1982-07-07 | 0.9967 |
| 1982-07-14 | 1.0283 |
| 1982-07-21 | 1.0114 |
| 1982-07-28 | 1.0884 |
| 1982-08-04 | 1.1078 |
| 1982-08-11 | 1.1132 |
| 1982-08-18 | 1.1441 |
| 1982-08-25 | 1.1992 |
| 1982-09-01 | 1.2096 |
| 1982-09-08 | 1.1893 |
| 1982-09-15 | 1.1530 |
| 1982-09-22 | 1.0819 |
| 1982-09-29 | 1.0844 |
| 1982-10-06 | 1.1122 |
| 1982-10-13 | 1.0372 |
| 1982-10-20 | 1.0195 |
| 1982-10-27 | 1.0289 |
| 1982-11-03 | 1.0362 |
| 1982-11-10 | 1.0159 |
| 1982-11-17 | 1.0365 |
| 1982-11-24 | 1.0354 |
| 1982-12-01 | 1.0106 |
| 1982-12-08 | 1.0390 |
| 1982-12-15 | 1.0557 |
| 1982-12-22 | 1.1098 |
| 1982-12-29 | 1.0623 |
| 1983-01-05 | 0.9956 |
| 1983-01-12 | 1.1298 |
| 1983-01-19 | 1.1403 |
| 1983-01-26 | 1.1003 |
| 1983-02-02 | 0.9886 |
| 1983-02-09 | 0.9667 |
| 1983-02-16 | 0.9805 |
| 1983-02-23 | 1.0478 |
| 1983-03-02 | 0.9032 |
| 1983-03-09 | 0.9472 |
| 1983-03-16 | 1.0360 |
| 1983-03-23 | 1.0858 |
| 1983-03-30 | 1.1020 |
| 1983-04-06 | 1.0083 |
| 1983-04-13 | 1.0009 |
| 1983-04-20 | 1.0531 |
| 1983-04-27 | 1.0404 |
| 1983-05-04 | 0.9501 |
| 1983-05-11 | 1.0204 |
| 1983-05-18 | 1.0798 |
| 1983-05-25 | 1.0213 |
| 1983-06-01 | 0.9194 |
| 1983-06-08 | 0.8678 |
| 1983-06-15 | 0.9333 |
| 1983-06-22 | 0.9582 |
| 1983-06-29 | 0.9569 |
| 1983-07-06 | 0.9521 |
| 1983-07-13 | 0.9594 |
| 1983-07-20 | 0.9259 |
| 1983-07-27 | 0.9628 |
| 1983-08-03 | 0.9371 |
| 1983-08-10 | 0.9648 |
| 1983-08-17 | 0.9890 |
| 1983-08-24 | 1.0378 |
| 1983-08-31 | 0.9750 |
| 1983-09-07 | 0.9746 |
| 1983-09-14 | 1.0594 |
| 1983-09-21 | 1.0857 |
| 1983-09-28 | 1.1194 |
| 1983-10-05 | 1.1978 |
| 1983-10-12 | 1.1426 |
| 1983-10-19 | 1.2513 |
| 1983-10-26 | 1.2987 |
| 1983-11-02 | 1.2586 |
| 1983-11-09 | 1.2753 |
| 1983-11-16 | 1.2621 |
| 1983-11-23 | 1.2764 |
| 1983-11-30 | 1.2581 |
| 1983-12-07 | 1.3021 |
| 1983-12-14 | 1.3451 |
| 1983-12-21 | 1.4488 |
| 1983-12-28 | 1.3598 |
| 1984-01-04 | 1.2789 |
| 1984-01-11 | 1.3350 |
| 1984-01-18 | 1.3182 |
| 1984-01-25 | 1.3316 |
| 1984-02-01 | 1.2924 |
| 1984-02-08 | 1.3266 |
| 1984-02-15 | 1.3558 |
| 1984-02-22 | 1.3888 |
| 1984-02-29 | 1.4885 |
| 1984-03-07 | 1.5238 |
| 1984-03-14 | 1.6239 |
| 1984-03-21 | 1.6929 |
| 1984-03-28 | 1.8401 |
| 1984-04-04 | 1.8128 |
| 1984-04-11 | 1.8521 |
| 1984-04-18 | 1.9965 |
| 1984-04-25 | 2.0262 |
| 1984-05-02 | 1.9771 |
| 1984-05-09 | 1.9331 |
| 1984-05-16 | 1.9663 |
| 1984-05-23 | 1.9091 |
| 1984-05-30 | 1.9090 |
| 1984-06-06 | 1.8824 |
| 1984-06-13 | 1.9981 |
| 1984-06-20 | 2.0703 |
| 1984-06-27 | 2.0574 |
| 1984-07-04 | 2.1477 |
| 1984-07-11 | 2.1564 |
| 1984-07-18 | 2.4430 |
| 1984-07-25 | 2.5303 |
| 1984-08-01 | 2.5950 |
| 1984-08-08 | 2.6538 |
| 1984-08-15 | 2.7496 |
| 1984-08-22 | 2.8184 |
| 1984-08-29 | 2.9060 |
| 1984-09-05 | 2.9980 |
| 1984-09-12 | 3.0771 |
| 1984-09-19 | 2.9093 |
| 1984-09-26 | 3.2038 |
| 1984-10-03 | 2.9760 |
| 1984-10-10 | 2.9863 |
| 1984-10-17 | 3.0762 |
| 1984-10-24 | 3.1972 |
| 1984-10-31 | 3.3843 |
| 1984-11-07 | 3.4744 |
| 1984-11-14 | 3.6236 |
| 1984-11-21 | 3.6170 |
| 1984-11-28 | 3.6258 |
| 1984-12-05 | 3.6784 |
| 1984-12-12 | 3.6352 |
| 1984-12-19 | 3.6730 |
| 1984-12-26 | 3.6669 |
| 1985-01-02 | 3.4574 |
| 1985-01-09 | 3.4931 |
| 1985-01-16 | 3.5901 |
| 1985-01-23 | 3.5734 |
| 1985-01-30 | 3.5380 |
| 1985-02-06 | 2.8582 |
| 1985-02-13 | 2.9887 |
| 1985-02-20 | 3.0196 |
| 1985-02-27 | 2.8949 |
| 1985-03-06 | 2.9372 |
| 1985-03-13 | 2.8088 |
| 1985-03-20 | 2.9001 |
| 1985-03-27 | 3.1001 |
| 1985-04-03 | 2.3409 |
| 1985-04-10 | 2.4434 |
| 1985-04-17 | 2.6417 |
| 1985-04-24 | 2.7354 |
| 1985-05-01 | 2.6796 |
| 1985-05-08 | 2.5399 |
| 1985-05-15 | 2.6139 |
| 1985-05-22 | 2.4299 |
| 1985-05-29 | 2.5146 |
| 1985-06-05 | 2.5298 |
| 1985-06-12 | 2.7077 |
| 1985-06-19 | 2.8209 |
| 1985-06-26 | 2.9097 |
| 1985-07-03 | 2.9504 |
| 1985-07-10 | 3.3047 |
| 1985-07-17 | 3.4807 |
| 1985-07-24 | 3.5075 |
| 1985-07-31 | 3.5756 |
| 1985-08-07 | 3.6131 |
| 1985-08-14 | 3.6311 |
| 1985-08-21 | 3.7648 |
| 1985-08-28 | 3.8692 |
| 1985-09-04 | 3.8567 |
| 1985-09-11 | 4.0293 |
| 1985-09-18 | 4.0749 |
| 1985-09-25 | 4.2198 |
| 1985-10-02 | 4.4814 |
| 1985-10-09 | 4.6729 |
| 1985-10-16 | 4.8169 |
| 1985-10-23 | 4.9179 |
| 1985-10-30 | 4.9017 |
| 1985-11-06 | 4.9815 |
| 1985-11-13 | 4.9678 |
| 1985-11-20 | 5.0601 |
| 1985-11-27 | 5.0206 |
| 1985-12-04 | 5.0330 |
| 1985-12-11 | 4.9844 |
| 1985-12-18 | 5.0439 |
| 1985-12-25 | 4.5863 |
| 1986-01-01 | 5.6825 |
| 1986-01-08 | 5.5647 |
| 1986-01-15 | 5.6724 |
| 1986-01-22 | 5.8613 |
| 1986-01-29 | 6.1842 |
| 1986-02-05 | 6.1249 |
| 1986-02-12 | 6.0253 |
| 1986-02-19 | 5.9111 |
| 1986-02-26 | 6.1456 |
| 1986-03-05 | 6.1000 |
| 1986-03-12 | 6.3200 |
| 1986-03-19 | 6.5373 |
| 1986-03-26 | 6.7195 |
| 1986-04-02 | 6.7626 |
| 1986-04-09 | 6.9532 |
| 1986-04-16 | 7.5698 |
| 1986-04-23 | 7.9972 |
| 1986-04-30 | 7.8591 |
| 1986-05-07 | 7.7180 |
| 1986-05-14 | 7.6005 |
| 1986-05-21 | 7.9143 |
| 1986-05-28 | 8.2918 |
| 1986-06-04 | 7.8718 |
| 1986-06-11 | 8.0510 |
| 1986-06-18 | 8.1832 |
| 1986-06-25 | 8.3135 |
| 1986-07-02 | 8.4859 |
| 1986-07-09 | 8.5213 |
| 1986-07-16 | 8.5857 |
| 1986-07-23 | 8.8133 |
| 1986-07-30 | 8.9666 |
| 1986-08-06 | 9.1366 |
| 1986-08-13 | 9.4061 |
| 1986-08-20 | 9.7199 |
| 1986-08-27 | 9.7541 |
| 1986-09-03 | 10.5255 |
| 1986-09-10 | 10.8738 |
| 1986-09-17 | 10.9801 |
| 1986-09-24 | 10.9194 |
| 1986-10-01 | 11.2422 |
| 1986-10-08 | 11.3325 |
| 1986-10-15 | 11.5195 |
| 1986-10-22 | 11.1141 |
| 1986-10-29 | 11.0117 |
| 1986-11-05 | 11.2109 |
| 1986-11-12 | 10.9353 |
| 1986-11-19 | 10.8397 |
| 1986-11-26 | 10.9056 |
| 1986-12-03 | 10.6988 |
| 1986-12-10 | 10.9341 |
| 1986-12-17 | 10.9162 |
| 1986-12-24 | 11.2170 |
| 1986-12-31 | 10.7010 |
| 1987-01-07 | 10.7110 |
| 1987-01-14 | 10.9316 |
| 1987-01-21 | 10.9527 |
| 1987-01-28 | 11.2572 |
| 1987-02-04 | 11.5534 |
| 1987-02-11 | 11.8492 |
| 1987-02-18 | 11.8167 |
| 1987-02-25 | 11.9465 |
| 1987-03-04 | 12.4120 |
| 1987-03-11 | 12.5352 |
| 1987-03-18 | 12.5646 |
| 1987-03-25 | 12.7979 |
| 1987-04-01 | 12.7898 |
| 1987-04-08 | 13.0189 |
| 1987-04-15 | 13.2167 |
| 1987-04-22 | 13.2012 |
| 1987-04-29 | 13.5256 |
| 1987-05-06 | 14.0385 |
| 1987-05-13 | 14.0791 |
| 1987-05-20 | 14.3267 |
| 1987-05-27 | 14.0877 |
| 1987-06-03 | 14.5849 |
| 1987-06-10 | 14.5322 |
| 1987-06-17 | 14.5441 |
| 1987-06-24 | 14.4590 |
| 1987-07-01 | 14.4845 |
| 1987-07-08 | 14.5755 |
| 1987-07-15 | 14.6630 |
| 1987-07-22 | 14.6940 |
| 1987-07-29 | 14.7239 |
| 1987-08-05 | 14.6412 |
| 1987-08-12 | 14.6022 |
| 1987-08-19 | 14.7581 |
| 1987-08-26 | 14.4026 |
| 1987-09-02 | 14.0659 |
| 1987-09-09 | 14.1510 |
| 1987-09-16 | 14.2179 |
| 1987-09-23 | 14.8515 |
| 1987-09-30 | 14.4757 |
| 1987-10-07 | 14.7272 |
| 1987-10-14 | 14.6376 |
| 1987-10-21 | 14.7026 |
| 1987-10-28 | 15.0521 |
| 1987-11-04 | 14.4996 |
| 1987-11-11 | 14.7068 |
| 1987-11-18 | 14.4806 |
| 1987-11-25 | 14.4872 |
| 1987-12-02 | 14.3063 |
| 1987-12-09 | 14.0467 |
| 1987-12-16 | 13.9365 |
| 1987-12-23 | 14.1530 |
| 1987-12-30 | 13.9631 |
| 1988-01-06 | 13.8597 |
| 1988-01-13 | 14.2162 |
| 1988-01-20 | 14.4216 |
| 1988-01-27 | 14.3572 |
| 1988-02-03 | 14.2711 |
| 1988-02-10 | 14.2256 |
| 1988-02-17 | 14.6527 |
| 1988-02-24 | 14.6715 |
| 1988-03-02 | 14.5541 |
| 1988-03-09 | 14.5504 |
| 1988-03-16 | 14.7073 |
| 1988-03-23 | 14.7996 |
| 1988-03-30 | 14.9439 |
| 1988-04-06 | 14.6385 |
| 1988-04-13 | 14.8178 |
| 1988-04-20 | 14.9653 |
| 1988-04-27 | 14.9868 |
| 1988-05-04 | 15.0271 |
| 1988-05-11 | 15.0768 |
| 1988-05-18 | 15.0517 |
| 1988-05-25 | 15.1789 |
| 1988-06-01 | 15.1813 |
| 1988-06-08 | 15.1870 |
| 1988-06-15 | 15.3874 |
| 1988-06-22 | 15.3823 |
| 1988-06-29 | 15.3920 |
| 1988-07-06 | 15.0510 |
| 1988-07-13 | 15.1208 |
| 1988-07-20 | 15.2638 |
| 1988-07-27 | 15.1169 |
| 1988-08-03 | 15.1446 |
| 1988-08-10 | 15.0392 |
| 1988-08-17 | 15.0021 |
| 1988-08-24 | 15.0439 |
| 1988-08-31 | 15.5224 |
| 1988-09-07 | 14.7758 |
| 1988-09-14 | 14.8953 |
| 1988-09-21 | 14.7390 |
| 1988-09-28 | 14.6506 |
| 1988-10-05 | 14.8365 |
| 1988-10-12 | 14.8367 |
| 1988-10-19 | 15.2115 |
| 1988-10-26 | 15.1788 |
| 1988-11-02 | 14.9597 |
| 1988-11-09 | 14.8076 |
| 1988-11-16 | 14.6826 |
| 1988-11-23 | 14.6770 |
| 1988-11-30 | 14.6518 |
| 1988-12-07 | 14.6703 |
| 1988-12-14 | 14.4153 |
| 1988-12-21 | 14.3677 |
| 1988-12-28 | 13.8778 |
| 1989-01-04 | 13.3228 |
| 1989-01-11 | 13.4757 |
| 1989-01-18 | 13.4590 |
| 1989-01-25 | 13.3301 |
| 1989-02-01 | 13.4039 |
| 1989-02-08 | 13.3881 |
| 1989-02-15 | 13.4023 |
| 1989-02-22 | 13.4986 |
| 1989-03-01 | 13.6029 |
| 1989-03-08 | 13.8959 |
| 1989-03-15 | 13.9007 |
| 1989-03-22 | 13.7409 |
| 1989-03-29 | 13.5783 |
| 1989-04-05 | 13.4593 |
| 1989-04-12 | 13.0212 |
| 1989-04-19 | 12.4821 |
| 1989-04-26 | 12.5250 |
| 1989-05-03 | 12.5188 |
| 1989-05-10 | 12.5791 |
| 1989-05-17 | 12.7708 |
| 1989-05-24 | 12.5756 |
| 1989-05-31 | 12.7024 |
| 1989-06-07 | 12.6574 |
| 1989-06-14 | 12.6188 |
| 1989-06-21 | 12.6137 |
| 1989-06-28 | 12.6068 |
| 1989-07-05 | 12.5797 |
| 1989-07-12 | 12.4906 |
| 1989-07-19 | 12.6463 |
| 1989-07-26 | 12.7171 |
| 1989-08-02 | 12.8369 |
| 1989-08-09 | 12.8179 |
| 1989-08-16 | 12.2863 |
| 1989-08-23 | 12.3044 |
| 1989-08-30 | 12.3293 |
| 1989-09-06 | 12.2788 |
| 1989-09-13 | 12.2561 |
| 1989-09-20 | 12.3298 |
| 1989-09-27 | 12.5754 |
| 1989-10-04 | 12.5738 |
| 1989-10-11 | 12.6986 |
| 1989-10-18 | 12.7681 |
| 1989-10-25 | 13.1994 |
| 1989-11-01 | 13.0863 |
| 1989-11-08 | 13.2507 |
| 1989-11-15 | 13.4770 |
| 1989-11-22 | 13.6472 |
| 1989-11-29 | 13.8829 |
| 1989-12-06 | 14.1367 |
| 1989-12-13 | 14.1664 |
| 1989-12-20 | 14.4309 |
| 1989-12-27 | 14.4759 |
| 1990-01-03 | 13.9117 |
| 1990-01-10 | 13.6420 |
| 1990-01-17 | 13.4630 |
| 1990-01-24 | 13.6116 |
| 1990-01-31 | 13.7372 |
| 1990-02-07 | 13.8705 |
| 1990-02-14 | 13.7652 |
| 1990-02-21 | 13.9837 |
| 1990-02-28 | 13.9800 |
| 1990-03-07 | 13.9426 |
| 1990-03-14 | 13.9844 |
| 1990-03-21 | 14.0488 |
| 1990-03-28 | 14.5192 |
| 1990-04-04 | 15.3331 |
| 1990-04-11 | 15.3394 |
| 1990-04-18 | 15.3567 |
| 1990-04-25 | 15.2865 |
| 1990-05-02 | 15.4465 |
| 1990-05-09 | 15.7238 |
| 1990-05-16 | 15.5115 |
| 1990-05-23 | 15.4022 |
| 1990-05-30 | 15.3322 |
| 1990-06-06 | 15.5079 |
| 1990-06-13 | 15.9468 |
| 1990-06-20 | 16.1115 |
| 1990-06-27 | 16.1807 |
| 1990-07-04 | 16.1819 |
| 1990-07-11 | 16.0563 |
| 1990-07-18 | 15.8536 |
| 1990-07-25 | 16.0142 |
| 1990-08-01 | 16.0756 |
| 1990-08-08 | 16.1306 |
| 1990-08-15 | 15.9817 |
| 1990-08-22 | 16.0432 |
| 1990-08-29 | 15.8983 |
| 1990-09-05 | 15.9334 |
| 1990-09-12 | 15.8696 |
| 1990-09-19 | 15.8425 |
| 1990-09-26 | 15.8315 |
| 1990-10-03 | 16.1189 |
| 1990-10-10 | 16.1216 |
| 1990-10-17 | 16.1756 |
| 1990-10-24 | 16.1620 |
| 1990-10-31 | 16.5187 |
| 1990-11-07 | 16.9237 |
| 1990-11-14 | 16.8854 |
| 1990-11-21 | 17.0017 |
| 1990-11-28 | 17.0891 |
| 1990-12-05 | 17.4855 |
| 1990-12-12 | 17.7017 |
| 1990-12-19 | 17.8274 |
| 1990-12-26 | 17.6923 |
| 1991-01-02 | 16.8377 |
| 1991-01-09 | 16.9499 |
| 1991-01-16 | 17.2279 |
| 1991-01-23 | 17.1846 |
| 1991-01-30 | 16.6235 |
| 1991-02-06 | 16.5948 |
| 1991-02-13 | 16.6332 |
| 1991-02-20 | 16.5476 |
| 1991-02-27 | 16.7216 |
| 1991-03-06 | 16.7980 |
| 1991-03-13 | 17.1622 |
| 1991-03-20 | 17.4216 |
| 1991-03-27 | 17.5155 |
| 1991-04-03 | 17.2129 |
| 1991-04-10 | 17.0358 |
| 1991-04-17 | 16.8071 |
| 1991-04-24 | 16.9230 |
| 1991-05-01 | 17.0987 |
| 1991-05-08 | 17.0630 |
| 1991-05-15 | 17.1316 |
| 1991-05-22 | 17.3993 |
| 1991-05-29 | 17.5659 |
| 1991-06-05 | 17.5811 |
| 1991-06-12 | 18.0409 |
| 1991-06-19 | 18.4479 |
| 1991-06-26 | 18.3824 |
| 1991-07-03 | 18.4006 |
| 1991-07-10 | 18.2423 |
| 1991-07-17 | 18.0986 |
| 1991-07-24 | 18.1442 |
| 1991-07-31 | 18.2415 |
| 1991-08-07 | 18.3706 |
| 1991-08-14 | 18.3997 |
| 1991-08-21 | 18.6605 |
| 1991-08-28 | 18.7810 |
| 1991-09-04 | 18.7791 |
| 1991-09-11 | 18.7542 |
| 1991-09-18 | 18.5347 |
| 1991-09-25 | 18.8927 |
| 1991-10-02 | 18.8261 |
| 1991-10-09 | 18.4966 |
| 1991-10-16 | 18.8143 |
| 1991-10-23 | 18.6752 |
| 1991-10-30 | 18.8645 |
| 1991-11-06 | 18.9682 |
| 1991-11-13 | 19.0604 |
| 1991-11-20 | 19.3816 |
| 1991-11-27 | 19.3444 |
| 1991-12-04 | 19.2278 |
| 1991-12-11 | 19.2075 |
| 1991-12-18 | 19.7012 |
| 1991-12-25 | 20.1226 |
| 1992-01-01 | 20.8393 |
| 1992-01-08 | 20.8565 |
| 1992-01-15 | 20.9198 |
| 1992-01-22 | 20.9978 |
| 1992-01-29 | 21.1184 |
| 1992-02-05 | 21.2858 |
| 1992-02-12 | 21.4424 |
| 1992-02-19 | 21.5134 |
| 1992-02-26 | 21.7227 |
#1992-03-04| 21.5316
#1992-03-11| 21.6701
#1992-03-18| 21.8294
#1992-03-25| 22.0969
#1992-04-01| 20.9794
#1992-04-08| 20.8373
#1992-04-15| 20.7159
#1992-04-22| 20.7643
#1992-04-29| 20.8955
#1992-05-06| 20.7593
#1992-05-13| 21.2230
#1992-05-20| 21.5931
#1992-05-27| 21.6337
#1992-06-03| 21.5795
#1992-06-10| 21.7291
#1992-06-17| 21.3727
#1992-06-24| 21.6333
#1992-07-01| 21.3446
#1992-07-08| 21.7872
#1992-07-15| 21.6706
#1992-07-22| 21.5995
#1992-07-29| 21.6994
#1992-08-05| 21.8742
#1992-08-12| 21.7976
#1992-08-19| 21.6818
#1992-08-26| 21.4211
#1992-09-02| 21.0638
#1992-09-09| 21.4832
#1992-09-16| 21.3204
#1992-09-23| 21.1179
#1992-09-30| 20.5553
#1992-10-07| 20.7682
#1992-10-14| 20.3561
#1992-10-21| 20.3914
#1992-10-28| 20.6639
#1992-11-04| 20.6397
#1992-11-11| 20.5155
#1992-11-18| 20.1904
#1992-11-25| 20.7173
#1992-12-02| 21.0178
#1992-12-09| 20.9130
#1992-12-16| 20.7433
#1992-12-23| 21.2226
#1992-12-30| 21.8666
#1993-01-06| 21.8245
#1993-01-13| 21.5433
#1993-01-20| 21.7683
#1993-01-27| 21.4566
#1993-02-03| 21.7039
#1993-02-10| 21.6350
#1993-02-17| 21.8318
#1993-02-24| 22.4348
#1993-03-03| 22.9647
#1993-03-10| 23.6220
#1993-03-17| 23.6822
#1993-03-24| 24.9277
#1993-03-31| 24.5107
#1993-04-07| 24.6721
#1993-04-14| 25.0509
#1993-04-21| 24.6676
#1993-04-28| 24.3222
#1993-05-05| 24.3965
#1993-05-12| 24.5738
#1993-05-19| 24.8123
#1993-05-26| 24.5440
#1993-06-02| 24.3874
#1993-06-09| 23.9804
#1993-06-16| 23.5328
#1993-06-23| 24.2961
#1993-06-30| 25.1557
#1993-07-07| 24.5078
#1993-07-14| 24.3800
#1993-07-21| 24.8813
#1993-07-28| 24.4344
#1993-08-04| 24.4308
#1993-08-11| 24.4853
#1993-08-18| 24.2689
#1993-08-25| 23.6398
#1993-09-01| 23.9734
#1993-09-08| 23.7017
#1993-09-15| 23.5716
#1993-09-22| 23.6518
#1993-09-29| 23.8042
#1993-10-06| 23.6505
#1993-10-13| 23.1527
#1993-10-20| 22.6853
#1993-10-27| 23.3345
#1993-11-03| 23.5625
#1993-11-10| 24.2104
#1993-11-17| 24.6463
#1993-11-24| 23.7243
#1993-12-01| 23.5503
#1993-12-08| 23.4850
#1993-12-15| 23.4482
#1993-12-22| 23.1588
#1993-12-29| 22.5066
#1994-01-05| 24.4694
#1994-01-12| 23.9587
#1994-01-19| 23.2394
#1994-01-26| 23.1249
#1994-02-02| 22.6284
#1994-02-09| 22.4461
#1994-02-16| 22.5295
#1994-02-23| 23.2045
#1994-03-02| 22.5437
#1994-03-09| 22.6380
#1994-03-16| 22.7022
#1994-03-23| 22.3016
#1994-03-30| 22.4843
#1994-04-06| 21.2675
#1994-04-13| 21.5746
#1994-04-20| 22.5187
#1994-04-27| 23.3238
#1994-05-04| 23.5558
#1994-05-11| 24.5392
#1994-05-18| 25.1756
#1994-05-25| 26.3322
#1994-06-01| 26.2535
#1994-06-08| 25.8762
#1994-06-15| 27.1590
#1994-06-22| 27.4948
#1994-06-29| 26.8583
#1994-07-06| 25.9265
#1994-07-13| 25.1127
#1994-07-20| 25.0034
#1994-07-27| 24.7382
#1994-08-03| 25.0306
#1994-08-10| 25.0112
#1994-08-17| 25.5176
#1994-08-24| 26.1554
#1994-08-31| 26.0625
#1994-09-07| 25.9729
#1994-09-14| 26.1028
#1994-09-21| 25.6082
#1994-09-28| 26.8590
#1994-10-05| 27.0004
#1994-10-12| 26.1487
#1994-10-19| 26.1176
#1994-10-26| 26.4666
#1994-11-02| 26.4323
#1994-11-09| 26.4054
#1994-11-16| 26.3501
#1994-11-23| 27.0725
#1994-11-30| 27.0753
#1994-12-07| 27.0628
#1994-12-14| 27.4535
#1994-12-21| 27.5206
#1994-12-28| 27.8542
#1995-01-04| 27.7286
#1995-01-11| 26.5682
#1995-01-18| 26.2170
#1995-01-25| 24.3994
#1995-02-01| 22.3518
#1995-02-08| 20.8905
#1995-02-15| 20.3186
#1995-02-22| 18.4841
#1995-03-01| 17.8647
#1995-03-08| 17.2688
#1995-03-15| 16.2056
#1995-03-22| 15.6044
#1995-03-29| 14.1587
#1995-04-05| 60.4806
#1995-04-12| 59.4418
#1995-04-19| 57.4583
#1995-04-26| 54.1171
#1995-05-03| 54.4063
#1995-05-10| 53.3324
#1995-05-17| 51.4808
#1995-05-24| 49.5888
#1995-05-31| 49.6258
#1995-06-07| 50.0550
#1995-06-14| 47.9607
#1995-06-21| 48.3967
#1995-06-28| 47.6970
#1995-07-05| 48.3844
#1995-07-12| 49.3998
#1995-07-19| 48.5166
#1995-07-26| 48.4932
#1995-08-02| 48.4588
#1995-08-09| 48.8996
#1995-08-16| 52.5527
#1995-08-23| 50.2662
#1995-08-30| 50.4268
#1995-09-06| 50.5209
#1995-09-13| 53.4045
#1995-09-20| 52.8282
#1995-09-27| 52.8914
#1995-10-04| 53.2292
#1995-10-11| 52.6440
#1995-10-18| 52.6108
#1995-10-25| 51.6349
#1995-11-01| 47.8868
#1995-11-08| 45.4392
#1995-11-15| 47.7035
#1995-11-22| 46.1521
#1995-11-29| 46.3283
#1995-12-06| 45.9775
#1995-12-13| 45.9890
#1995-12-20| 44.5252
#1995-12-27| 44.9800
#1996-01-03| 45.5638
#1996-01-10| 45.4861
#1996-01-17| 46.1995
#1996-01-24| 46.7214
#1996-01-31| 50.0663
#1996-02-07| 48.9589
#1996-02-14| 48.6347
#1996-02-21| 48.3917
#1996-02-28| 49.5173
#1996-03-06| 48.7508
#1996-03-13| 48.9771
#1996-03-20| 48.9981
#1996-03-27| 48.7062
#1996-04-03| 50.8044
#1996-04-10| 50.6832
#1996-04-17| 52.7214
#1996-04-24| 53.5027
#1996-05-01| 52.3798
#1996-05-08| 50.5726
#1996-05-15| 51.8019
#1996-05-22| 52.4050
#1996-05-29| 52.9193
#1996-06-05| 53.2091
#1996-06-12| 54.0055
#1996-06-19| 50.4344
#1996-06-26| 50.2651
#1996-07-03| 53.4113
#1996-07-10| 52.6032
#1996-07-17| 53.4303
#1996-07-24| 52.4551
#1996-07-31| 52.7761
#1996-08-07| 53.6524
#1996-08-14| 51.8665
#1996-08-21| 52.1866
#1996-08-28| 51.6836
#1996-09-04| 50.9172
#1996-09-11| 50.1975
#1996-09-18| 47.9559
#1996-09-25| 47.4937
#1996-10-02| 42.0422
#1996-10-09| 41.5362
#1996-10-16| 40.9969
#1996-10-23| 40.9168
#1996-10-30| 41.3297
#1996-11-06| 40.8327
#1996-11-13| 41.7156
#1996-11-20| 41.2868
#1996-11-27| 41.3618
#1996-12-04| 42.6298
#1996-12-11| 44.1692
#1996-12-18| 43.6408
#1996-12-25| 43.8288
#1997-01-01| 42.5099
#1997-01-08| 44.6776
#1997-01-15| 45.8738
#1997-01-22| 45.1711
#1997-01-29| 46.1119
#1997-02-05| 45.4632
#1997-02-12| 46.0073
#1997-02-19| 45.9294
#1997-02-26| 47.2766
#1997-03-05| 47.2967
#1997-03-12| 50.4690
#1997-03-19| 50.7918
#1997-03-26| 51.2742
#1997-04-02| 53.3516
#1997-04-09| 53.6571
#1997-04-16| 53.3069
#1997-04-23| 53.1794
#1997-04-30| 52.9975
#1997-05-07| 52.0322
#1997-05-14| 52.8811
#1997-05-21| 52.8947
#1997-05-28| 51.7951
#1997-06-04| 51.5500
#1997-06-11| 53.2767
#1997-06-18| 52.2467
#1997-06-25| 52.3085
#1997-07-02| 51.8249
#1997-07-09| 53.3658
#1997-07-16| 53.0227
#1997-07-23| 53.4867
#1997-07-30| 55.2118
#1997-08-06| 55.3012
#1997-08-13| 54.3677
#1997-08-20| 54.2136
#1997-08-27| 56.5403
#1997-09-03| 56.3830
#1997-09-10| 55.0607
#1997-09-17| 54.9822
#1997-09-24| 55.2584
#1997-10-01| 53.9680
#1997-10-08| 54.2279
#1997-10-15| 53.5089
#1997-10-22| 53.4958
#1997-10-29| 52.8460
#1997-11-05| 64.9067
#1997-11-12| 62.8526
#1997-11-19| 64.1379
#1997-11-26| 67.1279
#1997-12-03| 68.0320
#1997-12-10| 65.8168
#1997-12-17| 67.6147
#1997-12-24| 66.9132
#1997-12-31| 66.4346
#1998-01-07| 65.8029
#1998-01-14| 68.4626
#1998-01-21| 70.1113
#1998-01-28| 67.2708
#1998-02-04| 68.0445
#1998-02-11| 68.7584
#1998-02-18| 70.2938
#1998-02-25| 64.5293
#1998-03-04| 65.3262
#1998-03-11| 68.0934
#1998-03-18| 70.1723
#1998-03-25| 71.4282
#1998-04-01| 71.4932
#1998-04-08| 70.9365
#1998-04-15| 68.9579
#1998-04-22| 66.5307
#1998-04-29| 66.4480
#1998-05-06| 69.4445
#1998-05-13| 71.4212
#1998-05-20| 71.7924
#1998-05-27| 72.4154
#1998-06-03| 73.0234
#1998-06-10| 74.4556
#1998-06-17| 76.7557
#1998-06-24| 77.3621
#1998-07-01| 71.0714
#1998-07-08| 69.7716
#1998-07-15| 70.9725
#1998-07-22| 73.4433
#1998-07-29| 72.6935
#1998-08-05| 75.5297
#1998-08-12| 77.4929
#1998-08-19| 80.2948
#1998-08-26| 81.9796
#1998-09-02| 83.5379
#1998-09-09| 84.8527
#1998-09-16| 84.3520
#1998-09-23| 83.0857
#1998-09-30| 85.1249
#1998-10-07| 86.5478
#1998-10-14| 88.0627
#1998-10-21| 89.9765
#1998-10-28| 90.9908
#1998-11-04| 87.9151
#1998-11-11| 86.6768
#1998-11-18| 84.5097
#1998-11-25| 83.5966
#1998-12-02| 80.4120
#1998-12-09| 79.8786
#1998-12-16| 77.0400
#1998-12-23| 78.4368
#1998-12-30| 78.5771
#1999-01-06| 79.7687
#1999-01-13| 80.7260
#1999-01-20| 81.5345
#1999-01-27| 83.0748
#1999-02-03| 79.7543
#1999-02-10| 77.7987
#1999-02-17| 73.9854
#1999-02-24| 76.9877
#1999-03-03| 76.5287
#1999-03-10| 76.8653
#1999-03-17| 77.1032
#1999-03-24| 76.1428
#1999-03-31| 73.1705
#1999-04-07| 72.5818
#1999-04-14| 74.4866
#1999-04-21| 75.4133
#1999-04-28| 74.8028
#1999-05-05| 73.8343
#1999-05-12| 73.9224
#1999-05-19| 74.8500
#1999-05-26| 74.9979
#1999-06-02| 75.0963
#1999-06-09| 73.0458
#1999-06-16| 73.2164
#1999-06-23| 73.5391
#1999-06-30| 71.7899
#1999-07-07| 66.1274
#1999-07-14| 65.8648
#1999-07-21| 67.3161
#1999-07-28| 66.8742
#1999-08-04| 69.0144
#1999-08-11| 70.9043
#1999-08-18| 71.6520
#1999-08-25| 70.5649
#1999-09-01| 72.5781
#1999-09-08| 69.7829
#1999-09-15| 75.3779
#1999-09-22| 77.4000
#1999-09-29| 76.9693
#1999-10-06| 75.7293
#1999-10-13| 76.2856
#1999-10-20| 74.7954
#1999-10-27| 75.8200
#1999-11-03| 75.3443
#1999-11-10| 75.8788
#1999-11-17| 79.3166
#1999-11-24| 78.9764
#1999-12-01| 79.0588
#1999-12-08| 79.2712
#1999-12-15| 79.8130
#1999-12-22| 81.1724
#1999-12-29| 81.4544
#2000-01-05| 82.9042
#2000-01-12| 83.3063
#2000-01-19| 83.5442
#2000-01-26| 81.9992
#2000-02-02| 74.9011
#2000-02-09| 73.3176
#2000-02-16| 72.1935
#2000-02-23| 74.1572
#2000-03-01| 76.6915
#2000-03-08| 74.9087
#2000-03-15| 73.1775
#2000-03-22| 74.7892
#2000-03-29| 80.4728
#2000-04-05| 80.9902
#2000-04-12| 78.9801
#2000-04-19| 80.6314
#2000-04-26| 80.7022
#2000-05-03| 83.3413
#2000-05-10| 83.0439
#2000-05-17| 80.1446
#2000-05-24| 82.5466
#2000-05-31| 85.2466
#2000-06-07| 82.7406
#2000-06-14| 82.7868
#2000-06-21| 80.9819
#2000-06-28| 85.2526
#2000-07-05| 83.6584
#2000-07-12| 82.2071
#2000-07-19| 83.0425
#2000-07-26| 86.1188
#2000-08-02| 87.6947
#2000-08-09| 82.8670
#2000-08-16| 83.9465
#2000-08-23| 84.9929
#2000-08-30| 86.6672
#2000-09-06| 89.7611
#2000-09-13| 88.6348
#2000-09-20| 87.7484
#2000-09-27| 86.4171
#2000-10-04| 86.0864
#2000-10-11| 83.2433
#2000-10-18| 81.0859
#2000-10-25| 83.5364
#2000-11-01| 83.9444
#2000-11-08| 81.3444
#2000-11-15| 82.5152
#2000-11-22| 83.8281
#2000-11-29| 82.9051
#2000-12-06| 82.6306
#2000-12-13| 85.0838
#2000-12-20| 87.3229
#2000-12-27| 93.9489
#2001-01-03| 96.3960
#2001-01-10| 94.7961
#2001-01-17| 92.3586
#2001-01-24| 90.8767
#2001-01-31| 91.4754
#2001-02-07| 88.4009
#2001-02-14| 86.7082
#2001-02-21| 86.5279
#2001-02-28| 87.3869
#2001-03-07| 92.4358
#2001-03-14| 90.8155
#2001-03-21| 92.4836
#2001-03-28| 94.1714
#2001-04-04| 91.5725
#2001-04-11| 91.9969
#2001-04-18| 90.9805
#2001-04-25| 91.7176
#2001-05-02| 93.4861
#2001-05-09| 92.9964
#2001-05-16| 93.7388
#2001-05-23| 92.0961
#2001-05-30| 92.9635
#2001-06-06| 95.3739
#2001-06-13| 94.6562
#2001-06-20| 95.7098
#2001-06-27| 97.7608
#2001-07-04| 99.7608
#2001-07-11|100.2418
#2001-07-18| 99.0028
#2001-07-25| 99.6253
#2001-08-01| 98.1522
#2001-08-08| 98.7344
#2001-08-15| 97.2210
#2001-08-22| 99.2796
#2001-08-29| 98.1565
#2001-09-05| 98.6684
#2001-09-12| 99.9377
#2001-09-19| 98.9008
#2001-09-26|101.2981
#2001-10-03| 98.4067
#2001-10-10| 95.4669
#2001-10-17| 95.7157
#2001-10-24| 95.9725
#2001-10-31| 94.9412
#2001-11-07| 97.3361
#2001-11-14| 97.3556
#2001-11-21| 97.7722
#2001-11-28| 97.9738
#2001-12-05| 96.6989
#2001-12-12| 96.2032
#2001-12-19| 96.9265
#2001-12-26| 98.1368
#2002-01-02|102.7599
#2002-01-09|101.7825
#2002-01-16|103.1655
#2002-01-23|103.0025
#2002-01-30|108.9915
#2002-02-06|107.0901
#2002-02-13|106.6353
#2002-02-20|107.4353
#2002-02-27|110.2633
#2002-03-06|111.4338
#2002-03-13|112.7534
#2002-03-20|115.1102
#2002-03-27|113.3865
#2002-04-03|113.4142
#2002-04-10|111.9410
#2002-04-17|110.7752
#2002-04-24|110.9285
#2002-05-01|110.3795
#2002-05-08|111.0720
#2002-05-15|111.3468
#2002-05-22|111.2724
#2002-05-29|108.3972
#2002-06-05|107.7691
#2002-06-12|107.2472
#2002-06-19|108.5138
#2002-06-26|108.3870
#2002-07-03|104.9056
#2002-07-10|102.9726
#2002-07-17|102.2035
#2002-07-24|101.1118
#2002-07-31|101.0469
#2002-08-07|101.3485
#2002-08-14|100.8452
#2002-08-21| 99.9777
#2002-08-28| 98.1414
#2002-09-04| 99.2480
#2002-09-11| 98.0475
#2002-09-18| 98.0676
#2002-09-25| 95.5232
#2002-10-02| 96.9919
#2002-10-09| 94.6612
#2002-10-16| 93.1089
#2002-10-23| 92.2195
#2002-10-30| 90.9997
#2002-11-06| 91.3635
#2002-11-13| 90.6504
#2002-11-20| 87.9237
#2002-11-27| 86.5454
#2002-12-04| 88.7137
#2002-12-11| 91.7923
#2002-12-18| 96.2866
#2002-12-25| 95.4836
#2003-01-01| 97.2855
#2003-01-08| 97.8732
#2003-01-15| 95.6586
#2003-01-22| 93.7883
#2003-01-29| 89.1814
#2003-02-05| 94.6867
#2003-02-12| 95.6893
#2003-02-19| 95.5797
#2003-02-26| 94.5607
#2003-03-05| 98.2835
#2003-03-12|100.2991
#2003-03-19| 99.9910
#2003-03-26| 98.9329
#2003-04-02| 95.1683
#2003-04-09| 94.3698
#2003-04-16| 92.3521
#2003-04-23| 90.4611
#2003-04-30| 90.3783
#2003-05-07| 90.4023
#2003-05-14| 93.3555
#2003-05-21| 93.7923
#2003-05-28| 92.5719
#2003-06-04| 94.1655
#2003-06-11| 96.9169
#2003-06-18| 94.8205
#2003-06-25| 91.7667
#2003-07-02| 90.4395
#2003-07-09| 87.7341
#2003-07-16| 84.7546
#2003-07-23| 82.9987
#2003-07-30| 81.6824
#2003-08-06| 81.4955
#2003-08-13| 87.1988
#2003-08-20| 89.1880
#2003-08-27| 88.5213
#2003-09-03| 88.5531
#2003-09-10| 88.7779
#2003-09-17| 89.8945
#2003-09-24| 88.1487
#2003-10-01| 93.6551
#2003-10-08| 91.4078
#2003-10-15| 91.4218
#2003-10-22| 93.0165
#2003-10-29| 91.7537
#2003-11-05| 99.2522
#2003-11-12|100.5138
#2003-11-19| 99.2584
#2003-11-26| 99.6461
#2003-12-03|100.6044
#2003-12-10| 98.4237
#2003-12-17|102.6218
#2003-12-24|101.3903
#2003-12-31| 96.7992
#2004-01-07| 98.0735
#2004-01-14| 98.6095
#2004-01-21| 98.5958
#2004-01-28| 99.4975
#2004-02-04|100.4043
#2004-02-11|100.4444
#2004-02-18|101.3679
#2004-02-25|104.6341
#2004-03-03|103.7094
#2004-03-10|105.8746
#2004-03-17|106.8792
#2004-03-24|109.1297
#2004-03-31|109.7681
#2004-04-07|110.0582
#2004-04-14|112.2761
#2004-04-21|109.6896
#2004-04-28|108.8615
#2004-05-05|109.2156
#2004-05-12|104.1955
#2004-05-19|105.3006
#2004-05-26|107.9449
#2004-06-02|109.2261
#2004-06-09|110.3252
#2004-06-16|109.4080
#2004-06-23|109.0326
#2004-06-30|110.1388
#2004-07-07|109.6889
#2004-07-14|108.9470
#2004-07-21|107.1213
#2004-07-28|106.7216
#2004-08-04|105.8692
#2004-08-11|108.1988
#2004-08-18|107.6967
#2004-08-25|108.6364
#2004-09-01|110.1122
#2004-09-08|111.0193
#2004-09-15|110.7932
#2004-09-22|111.1761
#2004-09-29|112.6865
#2004-10-06|111.6281
#2004-10-13|115.6091
#2004-10-20|115.0951
#2004-10-27|117.4986
#2004-11-03|117.3867
#2004-11-10|117.1320
#2004-11-17|117.7617
#2004-11-24|120.9157
#2004-12-01|120.9362
#2004-12-08|118.9493
#2004-12-15|115.2508
#2004-12-22|110.8424
#2004-12-29|114.4165
#2005-01-05|153.4382
#2005-01-12|158.5614
#2005-01-19|159.0184
#2005-01-26|159.4309
#2005-02-02|160.7076
#2005-02-09|157.5337
#2005-02-16|159.0832
#2005-02-23|157.1456
#2005-03-02|158.8412
#2005-03-09|164.3611
#2005-03-16|166.0043
#2005-03-23|165.2496
#2005-03-30|161.9662
#2005-04-06|163.7874
#2005-04-13|162.5147
#2005-04-20|162.5594
#2005-04-27|165.1250
#2005-05-04|165.1777
#2005-05-11|167.1157
#2005-05-18|166.2787
#2005-05-25|167.8988
#2005-06-01|166.7948
#2005-06-08|167.5244
#2005-06-15|168.0682
#2005-06-22|168.8077
#2005-06-29|171.4748
#2005-07-06|172.4505
#2005-07-13|174.6309
#2005-07-20|175.8421
#2005-07-27|175.3881
#2005-08-03|178.4669
#2005-08-10|177.9133
#2005-08-17|176.5177
#2005-08-24|177.8669
#2005-08-31|183.7972
#2005-09-07|183.9490
#2005-09-14|184.6921
#2005-09-21|184.3512
#2005-09-28|183.0981
#2005-10-05|181.6127
#2005-10-12|185.3869
#2005-10-19|192.0344
#2005-10-26|191.0463
#2005-11-02|188.2925
#2005-11-09|187.2248
#2005-11-16|187.6063
#2005-11-23|188.4406
#2005-11-30|190.7911
#2005-12-07|191.2597
#2005-12-14|191.3248
#2005-12-21|192.8146
#2005-12-28|190.9484
#2006-01-04|193.0031
#2006-01-11|193.3253
#2006-01-18|197.7265
#2006-01-25|202.2050
#2006-02-01|195.6039
#2006-02-08|194.2723
#2006-02-15|195.3455
#2006-02-22|192.9987
#2006-03-01|190.7226
#2006-03-08|190.3546
#2006-03-15|192.9326
#2006-03-22|194.7541
#2006-03-29|193.4853
#2006-04-05|193.3879
#2006-04-12|193.7890
#2006-04-19|196.9227
#2006-04-26|201.3913
#2006-05-03|202.5983
#2006-05-10|205.3956
#2006-05-17|209.0968
#2006-05-24|209.5640
#2006-05-31|212.0393
#2006-06-07|201.9047
#2006-06-14|202.5260
#2006-06-21|203.7165
#2006-06-28|192.0390
#2006-07-05|189.3990
#2006-07-12|190.0959
#2006-07-19|192.3927
#2006-07-26|193.2968
#2006-08-02|196.3683
#2006-08-09|194.8692
#2006-08-16|194.3599
#2006-08-23|197.2381
#2006-08-30|195.1594
#2006-09-06|193.6182
#2006-09-13|192.8613
#2006-09-20|193.2930
#2006-09-27|191.5504
#2006-10-04|192.3166
#2006-10-11|193.4237
#2006-10-18|192.6108
#2006-10-25|194.4431
#2006-11-01|198.2775
#2006-11-08|195.7992
#2006-11-15|196.7078
#2006-11-22|197.1959
#2006-11-29|196.2585
#2006-12-06|198.8612
#2006-12-13|198.5447
#2006-12-20|200.4390
#2006-12-27|202.8487
#2007-01-03|211.1362
#2007-01-10|216.8225
#2007-01-17|219.9474
#2007-01-24|220.0337
#2007-01-31|219.5873
#2007-02-07|221.3847
#2007-02-14|221.8766
#2007-02-21|223.5200
#2007-02-28|225.1472
#2007-03-07|223.3234
#2007-03-14|223.6530
#2007-03-21|225.1974
#2007-03-28|229.5966
#2007-04-04|228.1909
#2007-04-11|232.2346
#2007-04-18|237.1555
#2007-04-25|237.1536
#2007-05-02|236.8739
#2007-05-09|235.1628
#2007-05-16|235.4622
#2007-05-23|241.6978
#2007-05-30|242.6658
#2007-06-06|247.5213
#2007-06-13|249.3239
#2007-06-20|252.3016
#2007-06-27|254.3658
#2007-07-04|257.1447
#2007-07-11|258.4515
#2007-07-18|256.5487
#2007-07-25|254.6607
#2007-08-01|252.2752
#2007-08-08|251.6867
#2007-08-15|248.1596
#2007-08-22|249.1202
#2007-08-29|248.3982
#2007-09-05|253.0644
#2007-09-12|258.2083
#2007-09-19|254.1990
#2007-09-26|256.8295
#2007-10-03|258.7248
#2007-10-10|266.5418
#2007-10-17|272.0658
#2007-10-24|274.9772
#2007-10-31|277.5184
#2007-11-07|287.5917
#2007-11-14|282.4597
#2007-11-21|286.9678
#2007-11-28|288.9497
#2007-12-05|283.3920
#2007-12-12|286.6285
#2007-12-19|289.7351
#2007-12-26|289.3124
#2008-01-02|271.6079
#2008-01-09|270.4137
#2008-01-16|268.8647
#2008-01-23|271.4194
#2008-01-30|271.3824
#2008-02-06|286.2875
#2008-02-13|284.4782
#2008-02-20|285.5722
#2008-02-27|284.8701
#2008-03-05|283.5016
#2008-03-12|283.4583
#2008-03-19|283.2369
#2008-03-26|284.2427
#2008-04-02|248.7430
#2008-04-09|251.8624
#2008-04-16|252.7273
#2008-04-23|253.6614
#2008-04-30|248.4198
#2008-05-07|245.3771
#2008-05-14|244.8615
#2008-05-21|243.0402
#2008-05-28|241.9572
#2008-06-04|239.3781
#2008-06-11|238.9131
#2008-06-18|237.7199
#2008-06-25|237.5119
#2008-07-02|239.2312
#2008-07-09|238.6097
#2008-07-16|237.7559
#2008-07-23|237.6111
#2008-07-30|243.1765
#2008-08-06|242.2487
#2008-08-13|243.4588
#2008-08-20|240.5270
#2008-08-27|240.2140
#2008-09-03|238.0808
#2008-09-10|237.0809
#2008-09-17|239.7580
#2008-09-24|230.4757
#2008-10-01|234.2546
#2008-10-08|245.9531
#2008-10-15|245.5652
#2008-10-22|242.7573
#2008-10-29|235.6560
#2008-11-05|226.4924
#2008-11-12|225.0349
#2008-11-19|213.3605
#2008-11-26|200.8656
#2008-12-03|198.9869
#2008-12-10|198.5998
#2008-12-17|201.5553
#2008-12-24|196.8204
#2008-12-31|204.3021
#2009-01-07|197.2881
#2009-01-14|193.1871
#2009-01-21|191.2389
#2009-01-28|194.0637
#2009-02-04|196.0040
#2009-02-11|193.9657
#2009-02-18|194.8537
#2009-02-25|194.3844
#2009-03-04|191.8492
#2009-03-11|189.1682
#2009-03-18|189.5384
#2009-03-25|189.7683
#2009-04-01|187.5825
#2009-04-08|185.5326
#2009-04-15|184.4574
#2009-04-22|181.8686
#2009-04-29|181.7425
#2009-05-06|182.2795
#2009-05-13|183.4850
#2009-05-20|181.1557
#2009-05-27|178.5741
#2009-06-03|177.5957
#2009-06-10|176.7384
#2009-06-17|174.5732
#2009-06-24|173.5487
#2009-07-01|171.5827
#2009-07-08|170.9481
#2009-07-15|170.8865
#2009-07-22|171.2646
#2009-07-29|171.1651
#2009-08-05|166.6553
#2009-08-12|164.9116
#2009-08-19|164.8623
#2009-08-26|163.4971
#2009-09-02|164.9008
#2009-09-09|163.1113
#2009-09-16|164.0297
#2009-09-23|157.8863
#2009-09-30|151.6301
#2009-10-07|154.9700
#2009-10-14|157.7353
#2009-10-21|159.6576
#2009-10-28|157.9865
#2009-11-04|155.3876
#2009-11-11|153.5317
#2009-11-18|153.0023
#2009-11-25|140.9520
#2009-12-02|142.0503
#2009-12-09|140.0055
#2009-12-16|139.1392
#2009-12-23|138.5838
#2009-12-30|138.3308
#2010-01-06|138.3014
#2010-01-13|138.5776
#2010-01-20|138.7615
#2010-01-27|138.1702
#2010-02-03|138.4249
#2010-02-10|138.5817
#2010-02-17|138.5628
#2010-02-24|138.0099
#2010-03-03|137.7359
#2010-03-10|136.7650
#2010-03-17|136.3174
#2010-03-24|136.0699
#2010-03-31|135.9184
#2010-04-07|132.5974
#2010-04-14|133.4362
#2010-04-21|132.3931
#2010-04-28|133.6083
#2010-05-05|133.8784
#2010-05-12|132.8038
#2010-05-19|132.8773
#2010-05-26|131.3814
#2010-06-02|129.7370
#2010-06-09|132.5718
#2010-06-16|132.1188
#2010-06-23|131.9764
#2010-06-30|130.4235
#2010-07-07|127.0561
#2010-07-14|127.7046
#2010-07-21|126.7931
#2010-07-28|126.2757
#2010-08-04|124.8826
#2010-08-11|129.7107
#2010-08-18|130.0710
#2010-08-25|129.5559
#2010-09-01|131.0798
#2010-09-08|131.3643
#2010-09-15|132.6835
#2010-09-22|130.0002
#2010-09-29|123.1373
#2010-10-06|124.3986
#2010-10-13|127.6102
#2010-10-20|127.2835
#2010-10-27|128.0114
#2010-11-03|129.0536
#2010-11-10|128.5095
#2010-11-17|127.4136
#2010-11-24|129.8867
#2010-12-01|130.2740
#2010-12-08|131.7350
#2010-12-15|127.5497
#2010-12-22|127.2834
#2010-12-29|127.4579
#2011-01-05|127.3613
#2011-01-12|127.5043
#2011-01-19|125.9245
#2011-01-26|126.0148
#2011-02-02|125.4179
#2011-02-09|126.4476
#2011-02-16|126.5635
#2011-02-23|126.8347
#2011-03-02|126.8605
#2011-03-09|126.4752
#2011-03-16|126.1255
#2011-03-23|126.4545
#2011-03-30|126.5768
#2011-04-06|124.2590
#2011-04-13|126.1652
#2011-04-20|126.0475
#2011-04-27|125.3151
#2011-05-04|121.8276
#2011-05-11|120.3695
#2011-05-18|120.1485
#2011-05-25|121.6862
#2011-06-01|120.5648
#2011-06-08|121.7534
#2011-06-15|121.1246
#2011-06-22|121.2152
#2011-06-29|122.8272
#2011-07-06|121.8294
#2011-07-13|120.3033
#2011-07-20|123.5336
#2011-07-27|122.5277
#2011-08-03|122.5883
#2011-08-10|120.7030
#2011-08-17|120.4801
#2011-08-24|118.3664
#2011-08-31|117.3479
#2011-09-07|118.1911
#2011-09-14|117.6942
#2011-09-21|116.4072
#2011-09-28|111.1309
#2011-10-05|110.8305
#2011-10-12|112.1839
#2011-10-19|112.6944
#2011-10-26|112.9960
#2011-11-02|111.8594
#2011-11-09|108.8273
#2011-11-16|107.7235
#2011-11-23|109.4051
#2011-11-30|110.5932
#2011-12-07|110.9835
#2011-12-14|110.9460
#2011-12-21|110.2861
#2011-12-28|108.1122
#2012-01-04|106.3486
#2012-01-11|105.6045
#2012-01-18|104.7085
#2012-01-25|105.0133
#2012-02-01|105.5550
#2012-02-08|105.2462
#2012-02-15|105.1437
#2012-02-22|105.1079
#2012-02-29|104.3750
#2012-03-07|104.2520
#2012-03-14|104.1456
#2012-03-21|104.7665
#2012-03-28|105.1967
#2012-04-04|105.5728
#2012-04-11|105.8534
#2012-04-18|104.9454
#2012-04-25|106.6595
#2012-05-02|106.3977
#2012-05-09|103.7839
#2012-05-16|102.5760
#2012-05-23| 99.7165
#2012-05-30| 99.1050
#2012-06-06| 99.0648
#2012-06-13| 98.6341
#2012-06-20| 99.0096
#2012-06-27| 99.7253
#2012-07-04|101.0971
#2012-07-11|101.0718
#2012-07-18|101.2847
#2012-07-25|100.0624
#2012-08-01| 99.8506
#2012-08-08| 98.7940
#2012-08-15| 98.3225
#2012-08-22| 99.1070
#2012-08-29| 99.7621
#2012-09-05| 99.8802
#2012-09-12|100.8168
#2012-09-19|101.0005
#2012-09-26| 97.4476
#2012-10-03| 97.3300
#2012-10-10| 99.5052
#2012-10-17|101.0701
#2012-10-24|101.7855
#2012-10-31|101.7400
#2012-11-07|100.6927
#2012-11-14|100.7503
#2012-11-21|100.7321
#2012-11-28|102.7283
#2012-12-05|103.5117
#2012-12-12|105.0425
#2012-12-19|105.0238
#2012-12-26|105.3217
#2013-01-02|104.5740
#2013-01-09|103.7247
#2013-01-16|103.4160
#2013-01-23|102.8163
#2013-01-30|102.2031
#2013-02-06|102.3711
#2013-02-13|102.3401
#2013-02-20|102.5584
#2013-02-27|102.6256
#2013-03-06|102.9261
#2013-03-13|103.1596
#2013-03-20|103.9432
#2013-03-27|104.4436
#2013-04-03|104.3243
#2013-04-10|104.7184
#2013-04-17|104.7012
#2013-04-24|104.8112
#2013-05-01|105.5658
#2013-05-08|104.3050
#2013-05-15|104.9537
#2013-05-22|104.4022
#2013-05-29|103.2419
#2013-06-05|104.2955
#2013-06-12|103.1573
#2013-06-19|104.0028
#2013-06-26|103.1298
#2013-07-03|102.8246
#2013-07-10|102.9091
#2013-07-17|101.8511
#2013-07-24|101.9762
#2013-07-31|101.4183
#2013-08-07|102.8572
#2013-08-14|103.8988
#2013-08-21|104.3536
#2013-08-28|105.6292
#2013-09-04|107.9154
#2013-09-11|108.0843
#2013-09-18|109.5122
#2013-09-25|109.3921
#2013-10-02|107.9947
#2013-10-09|109.9452
#2013-10-16|110.9415
#2013-10-23|112.6146
#2013-10-30|111.3651
#2013-11-06|110.9019
#2013-11-13|110.1230
#2013-11-20|110.2955
#2013-11-27|111.4268
#2013-12-04|111.6957
#2013-12-11|112.4390
#2013-12-18|113.6250
#2013-12-25|113.5211
#2014-01-01|112.6126
#2014-01-08|112.7728
#2014-01-15|112.4183
#2014-01-22|112.3377
#2014-01-29|112.0257
#2014-02-05|112.4499
#2014-02-12|113.0550
#2014-02-19|114.1432
#2014-02-26|113.8686
#2014-03-05|114.0261
#2014-03-12|114.4279
#2014-03-19|115.3797
#2014-03-26|115.8862
#2014-04-02|118.4118
#2014-04-09|118.3567
#2014-04-16|119.4272
#2014-04-23|119.0807
#2014-04-30|117.5269
#2014-05-07|117.9096
#2014-05-14|117.0361
#2014-05-21|116.4784
#2014-05-28|115.5668
#2014-06-04|115.7084
#2014-06-11|114.3957
#2014-06-18|115.0881
#2014-06-25|115.1374
#2014-07-02|115.0797
#2014-07-09|114.8544
#2014-07-16|114.4392
#2014-07-23|113.6623
#2014-07-30|113.1366
#2014-08-06|112.5974
#2014-08-13|112.7300
#2014-08-20|111.7754
#2014-08-27|111.4599
#2014-09-03|111.3347
#2014-09-10|110.1866
#2014-09-17|110.5239
#2014-09-24|110.3448
#2014-10-01|110.5799
#2014-10-08|112.0722
#2014-10-15|113.3170
#2014-10-22|113.5289
#2014-10-29|109.2837
#2014-11-05|107.3164
#2014-11-12|105.4768
#2014-11-19|105.5998
#2014-11-26|106.3526
#2014-12-03|105.9732
#2014-12-10|105.5286
#2014-12-17|106.1811
#2014-12-24|105.9421
#2014-12-31|106.7101
#2015-01-07|105.8072
#2015-01-14|104.4733
#2015-01-21|103.9348
#2015-01-28|103.5625
#2015-02-04|104.2590
#2015-02-11|104.2928
#2015-02-18|104.0694
#2015-02-25|104.2504
#2015-03-04|103.5255
#2015-03-11|103.4576
#2015-03-18|103.3758
#2015-03-25|103.9202
#2015-04-01|103.7762
#2015-04-08|104.1844
#2015-04-15|104.4744
#2015-04-22|104.1638
#2015-04-29|102.7000
#2015-05-06|102.6575
#2015-05-13|102.5899
#2015-05-20|102.7832
#2015-05-27|102.3872
#2015-06-03|102.7518
#2015-06-10|103.4525
#2015-06-17|103.6090
#2015-06-24|103.6053
#2015-07-01|103.6094
#2015-07-08|103.3619
#2015-07-15|103.0107
#2015-07-22|102.8721
#2015-07-29|102.9077
#2015-08-05|103.4411
#2015-08-12|103.4474
#2015-08-19|103.7802
#2015-08-26|104.1410
#2015-09-02|103.9509
#2015-09-09|103.7896
#2015-09-16|103.1644
#2015-09-23|103.3391
#2015-09-30|103.3641
#2015-10-07|103.9875
#2015-10-14|104.1927
#2015-10-21|102.9417
#2015-10-28|102.3678
#2015-11-04|101.0777
#2015-11-11| 99.7591
#2015-11-18| 99.0837
#2015-11-25|100.0164
#2015-12-02|100.1591
#2015-12-09|100.9277
#2015-12-16| 97.6101
#2015-12-23| 97.7364
#2015-12-30| 97.6800
#2016-01-06| 97.0642
#2016-01-13| 96.8113
#2016-01-20| 95.7555
#2016-01-27| 96.1002
#2016-02-03| 96.3989
#2016-02-10| 97.0858
#2016-02-17| 96.9111
#2016-02-24| 95.6829
#2016-03-02| 96.4021
#2016-03-09| 96.7380
#2016-03-16| 96.6204
#2016-03-23| 96.7793
#2016-03-30| 96.1994
#2016-04-06| 96.2274
#2016-04-13| 96.9243
#2016-04-20| 96.5417
#2016-04-27| 97.8901
#2016-05-04| 98.9887
#2016-05-11| 99.0844
#2016-05-18| 98.7423
#2016-05-25| 98.5064
#2016-06-01| 99.0378
#2016-06-08| 99.8531
#2016-06-15| 99.1899
#2016-06-22| 99.0679
#2016-06-29| 99.5353
#2016-07-06| 99.7190
#2016-07-13|100.5095
#2016-07-20| 99.3537
#2016-07-27| 99.6835
#2016-08-03| 99.4723
#2016-08-10| 98.9653
#2016-08-17| 96.3714
#2016-08-24| 96.3395
#2016-08-31| 97.6155
#2016-09-07| 97.5685
#2016-09-14| 97.7955
#2016-09-21| 96.9328
#2016-09-28| 96.0215
#2016-10-05| 96.2308
#2016-10-12| 96.3991
#2016-10-19| 94.5965
#2016-10-26| 94.2159
#2016-11-02| 94.6030
#2016-11-09| 93.7242
#2016-11-16| 90.3291
#2016-11-23| 91.5610
#2016-11-30| 91.7593
#2016-12-07| 92.3405
#2016-12-14| 92.9949
#2016-12-21| 93.7304
#2016-12-28| 93.2711
#2017-01-04| 94.6076
#2017-01-11| 93.8753
#2017-01-18| 95.7969
#2017-01-25| 96.0319
#2017-02-01| 96.0073
#2017-02-08| 96.2886
#2017-02-15| 96.6073
#2017-02-22| 97.2703
#2017-03-01| 97.4364
#2017-03-08| 97.6496
#2017-03-15| 97.5326
#2017-03-22| 97.6325
#2017-03-29| 97.4895
#2017-04-05| 97.1365
#2017-04-12| 96.3040
#2017-04-19| 97.3991
#2017-04-26| 97.5833
#2017-05-03| 97.6975
#2017-05-10| 97.4090
#2017-05-17| 97.7819
#2017-05-24| 98.1843
#2017-05-31| 98.3688
#2017-06-07| 96.3745
#2017-06-14| 97.0940
#2017-06-21| 98.0910
#2017-06-28| 97.7090
#2017-07-05| 97.8781
#2017-07-12| 98.2767
#2017-07-19| 99.0100
#2017-07-26| 99.6542
#2017-08-02| 99.1266
#2017-08-09| 98.9806
#2017-08-16| 98.7631
#2017-08-23|100.0131
#2017-08-30|100.6863
#2017-09-06|100.7881
#2017-09-13|100.8041
#2017-09-20|100.0702
#2017-09-27|100.6946
#2017-10-04|100.9100
#2017-10-11|100.7799
#2017-10-18|100.4473
#2017-10-25| 99.2596
#2017-11-01|100.0511
#2017-11-08| 99.0123
#2017-11-15|106.7904
#2017-11-22|107.8269
#2017-11-29|107.6801
#2017-12-06|108.3386
#2017-12-13|109.1139
#2017-12-20|108.8015
#2017-12-27|108.3091
#2018-01-03|106.6327
#2018-01-10|105.6538
#2018-01-17|106.7467
#2018-01-24|106.8639
#2018-01-31|107.1939
#2018-02-07|108.1794
#2018-02-14|108.9175
#2018-02-21|107.7452
#2018-02-28|107.9679
#2018-03-07|107.4058
#2018-03-14|105.8351
#2018-03-21|105.5775
#2018-03-28|105.7832
#2018-04-04|105.5884
#2018-04-11|106.0735
#2018-04-18|105.8692
#2018-04-25|105.4800
#2018-05-02|105.5449
#2018-05-09|105.6782
#2018-05-16|105.3251
#2018-05-23|105.9880
#2018-05-30|105.3341
#2018-06-06|104.6991
#2018-06-13|103.7489
#2018-06-20|105.0305
#2018-06-27|105.3424
#2018-07-04|104.8279
#2018-07-11|104.9962
#2018-07-18|103.7064
#2018-07-25|103.9743
#2018-08-01|102.6467
#2018-08-08|101.9510
#2018-08-15|101.5278
#2018-08-22| 99.3770
#2018-08-29| 99.3776
#2018-09-05| 99.0898
#2018-09-12|100.7098
#2018-09-19|102.1960
#2018-09-26|103.7355
#2018-10-03|103.3402
#2018-10-10|103.4573
#2018-10-17|103.3616
#2018-10-24|109.4818
#2018-10-31|109.2741
#2018-11-07|108.7825
#2018-11-14|107.6487
#2018-11-21|101.4433
#2018-11-28|101.6597
#2018-12-05|102.3118
#2018-12-12|102.3457
#2018-12-19|101.7463
#2018-12-26|101.1757
#2019-01-02|100.6471
#2019-01-09|102.6601
#2019-01-16|102.6217
#2019-01-23|102.7218
#2019-01-30|103.2894
#2019-02-06|100.7422
#2019-02-13|103.4460
#2019-02-20|103.5805
#2019-02-27|103.4626
#2019-03-06|103.1090
#2019-03-13|103.3213
#2019-03-20|102.2828
#2019-03-27|102.3135
#2019-04-03|101.3829
#2019-04-10|102.3253
#2019-04-17|102.4459
#2019-04-24|103.4185
#2019-05-01|104.2319
#2019-05-08|104.7551
#2019-05-15|104.8465
#2019-05-22|105.1481
#2019-05-29|103.0631
#2019-06-05|102.4973
#2019-06-12|101.7504
#2019-06-19|100.5155
#2019-06-26|101.5044
#2019-07-03|101.6678
#2019-07-10|102.3670
#2019-07-17|102.2079
#2019-07-24|102.0247
#2019-07-31|100.9088
#2019-08-07|100.2305
#2019-08-14| 99.6834
#2019-08-21|106.3704
#2019-08-28|100.6653
#2019-09-04|100.6649
#2019-09-11|100.8715
#2019-09-18| 99.5302
#2019-09-25| 97.9404
#2019-10-02| 91.8499
#2019-10-09| 91.7817
#2019-10-16| 91.3954
#2019-10-23| 90.8909
#2019-10-30| 90.9105
#2019-11-06| 91.4467
#2019-11-13| 91.2293
#2019-11-20| 90.9636
#2019-11-27| 90.8025
#2019-12-04| 90.5558
#2019-12-11| 90.3066
#2019-12-18| 91.7625
#2019-12-25| 91.6573
#2020-01-01| 91.8088
#2020-01-08| 91.3122
#2020-01-15| 91.1758
#2020-01-22| 91.9616
#2020-01-29| 92.0298
#2020-02-05| 92.5389
#2020-02-12| 93.1077
#2020-02-19| 93.3814
#2020-02-26| 94.3494
#2020-03-04| 94.3527
#2020-03-11| 94.1611
#2020-03-18| 93.8861
#2020-03-25| 93.0290
#2020-04-01| 93.6316
#2020-04-08| 94.1249
#2020-04-15| 94.0265
#2020-04-22| 96.6195
#2020-04-29| 98.0524
#2020-05-06| 99.0946
#2020-05-13|100.2866
#2020-05-20| 98.9929
#2020-05-27| 97.8468
#2020-06-03| 97.5078
#2020-06-10| 96.4206
#2020-06-17| 94.3820
#2020-06-24| 95.3229
#2020-07-01| 97.2234
#2020-07-08| 98.4901
#2020-07-15| 99.2199
#2020-07-22| 97.6391
#2020-07-29| 97.6164
#2020-08-05| 97.5093
#2020-08-12| 96.9034
#2020-08-19| 95.9654
#2020-08-26| 96.3316
#2020-09-02| 97.9587
#2020-09-09| 97.7245
#2020-09-16| 97.3637
#2020-09-23| 96.9834
#2020-09-30| 98.0306
#2020-10-07| 97.0600
#2020-10-14| 97.5138
#2020-10-21| 98.2162
#2020-10-28| 98.0769
#2020-11-04| 98.6993
#2020-11-11| 98.3818
#2020-11-18| 98.2921
#2020-11-25| 98.8985
#2020-12-02| 99.3405
#2020-12-09| 99.3715
#2020-12-16| 97.9605
#2020-12-23| 97.8779
#2020-12-30| 97.9655
#2021-01-06| 99.2443
#2021-01-13| 98.8325
#2021-01-20| 98.3772
#2021-01-27| 98.9690
#2021-02-03|102.7318
#2021-02-10|103.5524
#2021-02-17|100.2113
#2021-02-24| 99.6229
#2021-03-03|100.4273
#2021-03-10| 99.6309
#2021-03-17| 98.1038
#2021-03-24| 97.4440
#2021-03-31| 96.1604
#2021-04-07| 95.7536
#2021-04-14| 95.1567
#2021-04-21| 94.0053
#2021-04-28| 96.0665
#2021-05-05| 96.9000
#2021-05-12| 98.3450
#2021-05-19| 98.1823
#2021-05-26| 99.0261
#2021-06-02| 98.4940
#2021-06-09| 97.0808
#2021-06-16|103.6551
#2021-06-23| 97.5174
#2021-06-30| 98.0283
#2021-07-07| 98.2565
#2021-07-14| 99.8793
#2021-07-21|100.2116
#2021-07-28|100.1233
#2021-08-04| 99.1329
#2021-08-11| 98.6149
#2021-08-18| 97.3338
#2021-08-25| 96.7073
#2021-09-01| 98.5315
#2021-09-08| 98.6719
#2021-09-15| 99.8290
#2021-09-22|100.3392
#2021-09-29| 99.6520
#2021-10-06| 98.5950
#2021-10-13| 98.0375
#2021-10-20| 98.0347
#2021-10-27| 97.4499
#2021-11-03| 98.6260
#2021-11-10| 98.5226
#2021-11-17| 99.2695
#2021-11-24|101.1598
#2021-12-01|101.3262
#2021-12-08|100.1283
#2021-12-15| 99.6800
#2021-12-22| 96.2232
#2021-12-29| 97.0294
#2022-01-05| 96.1573
#2022-01-12| 97.1052
#2022-01-19| 95.9770
#2022-01-26| 95.6440
#2022-02-02| 94.2910
#2022-02-09| 94.4460
#2022-02-16| 93.7435
#2022-02-23| 94.0031
#2022-03-02| 94.5923
#2022-03-09| 93.5979
#2022-03-16| 93.2221
#2022-03-23| 93.2670
#2022-03-30| 93.6883
#2022-04-06| 93.1386
#2022-04-13| 93.3387
#2022-04-20| 92.1763
#2022-04-27| 94.2416
#2022-05-04| 94.5585
#2022-05-11| 95.1059
#2022-05-18| 94.8929
#2022-05-25| 96.4596
#2022-06-01| 95.6571
#2022-06-08| 94.4179
#2022-06-15| 93.4338
#2022-06-22| 93.1396
#2022-06-29| 94.1998
#2022-07-06| 94.0568
#2022-07-13| 95.1698
#2022-07-20| 95.1668
#2022-07-27| 95.4371
#2022-08-03| 93.8184
#2022-08-10| 94.0973
#2022-08-17| 91.9394
#2022-08-24| 91.1537
#2022-08-31| 92.0738
#2022-09-07| 91.6718
#2022-09-14| 91.7525
#2022-09-21| 94.2230
#2022-09-28| 92.1159
#2022-10-05| 91.5914
#2022-10-12| 90.7743
#2022-10-19| 90.6848
#2022-10-26| 90.1574
#2022-11-02| 91.9658
#2022-11-09| 92.8727
#2022-11-16| 93.6669
#2022-11-23| 93.0414
#2022-11-30| 93.1917
#2022-12-07| 92.5848
#2022-12-14| 92.9376
#2022-12-21| 93.2464
#2022-12-28| 94.1457
#2023-01-04| 94.0552
#2023-01-11| 94.3826
#2023-01-18| 93.6147
#2023-01-25| 92.9469
#2023-02-01| 93.6937
#2023-02-08| 93.8472
#2023-02-15| 93.0051
#2023-02-22| 91.5790
#2023-03-01| 92.2794
#2023-03-08| 91.4947
#2023-03-15| 92.5678
#2023-03-22| 92.9298
#2023-03-29| 92.8614
#2023-04-05| 93.7147
#2023-04-12| 93.0475
#2023-04-19|101.1802
#2023-04-26| 91.4502
#2023-05-03| 91.3061
#2023-05-10| 91.4303
#2023-05-17| 90.4728
#2023-05-24| 89.1699
#2023-05-31| 89.3750
#2023-06-07| 88.1862
#2023-06-14| 87.5806
#2023-06-21| 87.0166
#2023-06-28| 87.8198
#2023-07-05| 88.3105
#2023-07-12| 89.1847
#2023-07-19| 87.8267
#2023-07-26| 87.6287
#2023-08-02| 86.0294
#2023-08-09| 85.1129
#2023-08-16| 83.4371
#2023-08-23| 83.1468
#2023-08-30| 83.8393
#2023-09-06| 82.7776
#2023-09-13| 82.0939
#2023-09-20| 80.1611
#2023-09-27| 79.0274
#2023-10-04| 77.7971
#2023-10-11| 76.9943
#2023-10-18| 76.6986
#2023-10-25| 76.2614
#2023-11-01| 76.7042
#2023-11-08| 80.2541
#2023-11-15| 80.5543
#2023-11-22| 81.3254
#2023-11-29| 81.9413
#2023-12-06| 81.5807
#2023-12-13| 82.1871
#2023-12-20| 82.0305
#2023-12-27| 82.9609
#2024-01-03| 82.6599
#2024-01-10| 82.8725
#2024-01-17| 82.1154
#2024-01-24| 82.6661
#2024-01-31| 84.3002
#2024-02-07| 84.1380
#2024-02-14| 84.1034
#2024-02-21| 92.4608
#2024-02-28| 83.5988
#2024-03-06| 83.0868
#2024-03-13| 82.6712
#2024-03-20| 81.4729
#2024-03-27| 80.4716
#2024-04-03| 79.7656
#2024-04-10| 79.8929
#2024-04-17| 77.5258
#2024-04-24| 79.1466
#2024-05-01| 79.9286
#2024-05-08| 80.1200
#2024-05-15| 80.5814
#2024-05-22| 80.6280
#2024-05-29| 81.4298
#2024-06-05| 81.2753
#2024-06-12| 80.4112
#2024-06-19| 79.7112
#2024-06-26| 79.3636
#2024-07-03| 78.5453
#2024-07-10| 78.8621
#2024-07-17| 78.9157
#2024-07-24| 80.9892
#2024-07-31| 81.2041
#2024-08-07| 82.5875
#2024-08-14| 82.5491
#2024-08-21| 86.2660
#2024-08-28| 82.4894
#2024-09-04| 83.1361
#2024-09-11| 83.2266
#2024-09-18| 83.4310
#2024-09-25| 82.3358
#2024-10-02| 81.8210
#2024-10-09| 80.4925
#2024-10-16| 80.1847
#2024-10-23| 79.5789
#2024-10-30| 80.0934
#2024-11-06| 82.0256
#2024-11-13| 82.5752
#2024-11-20| 82.6552
#2024-11-27| 83.6610
#2024-12-04| 83.1624
#2024-12-11| 82.4526
#2024-12-18| 83.2422
#2024-12-25| 83.3630
#2025-01-01| 82.0151
#2025-01-08| 81.8644
#2025-01-15| 81.7729
#2025-01-22| 86.6919
#2025-01-29| 83.2064
#2025-02-05| 83.6009
#2025-02-12| 83.8784
#2025-02-19| 82.5498
#2025-02-26| 83.3354
#2025-03-05| 84.5263
#2025-03-12| 84.2234
#2025-03-19| 83.9255
#2025-03-26| 84.0005
#2025-04-02| 83.8133
#2025-04-09| 83.3891
#2025-04-16| 82.6536
#2025-04-23| 82.6250
#2025-04-30| 84.4058
#2025-05-07| 84.3121
#2025-05-14| 84.4323
#2025-05-21| 84.2342
#2025-05-28| 85.3265
#2025-06-04| 85.2997
#2025-06-11| 84.8055
#2025-06-18| 84.3080
#2025-06-25| 85.5670
#2025-07-02| 84.9975
#2025-07-09| 84.9041
#2025-07-16| 84.8371
#2025-07-23| 84.6209
#2025-07-30| 84.7798
#2025-08-06| 84.9345
#2025-08-13| 85.5688
#2025-08-20| 84.4223
#2025-08-27| 85.8871
#2025-09-03| 86.9414
#2025-09-10| 87.1588
#2025-09-17| 86.8294
#2025-09-24| 85.7160
#2025-10-01| 85.3793
#2025-10-08| 84.0652
#2025-10-15| 83.8813
#2025-10-22| 83.8400
#2025-10-29| 85.8928
#2025-11-05| 87.1891
#2025-11-12| 88.0505
#2025-11-19| 91.7497
#2025-11-26| 90.2465
#2025-12-03| 90.1555
#2025-12-10| 90.0998
#2025-12-17| 90.2334
#2025-12-24| 89.8477
#2025-12-31| 90.1134
#2026-01-07| 89.7115
#2026-01-14| 90.9372
#2026-01-21| 88.3124
#2026-01-28| 89.9406
#2026-02-04| 89.4733
#2026-02-11| 91.1501
#2026-02-18| 89.8964
#2026-02-25| 90.6342
#2026-03-04| 92.1122
#2026-03-11| 90.7778
#2026-03-18| 91.4954
#2026-03-25| 91.4230
#2026-04-01| 90.5533
#2026-04-08| 90.2433
#2026-04-15| 89.0045
#2026-04-22| 88.9981
#2026-04-29| 90.2295
#2026-05-06| 91.1694
#2026-05-13| 92.1844
#2026-05-20| 94.7475
#2026-05-27| 91.4033
#2026-06-03| 90.1355
#2026-06-10| 89.9759
#2026-06-17| 88.6097
#2026-06-24| 88.6770
#2026-07-01| 88.0305
#2026-07-08| 87.9070