Table Data - Other Securities, Foreign-Related Institutions
| Title | Other Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OSEFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.5680 |
| 1973-01-10 | 0.5600 |
| 1973-01-17 | 0.5520 |
| 1973-01-24 | 0.5440 |
| 1973-01-31 | 0.5360 |
| 1973-02-07 | 0.5300 |
| 1973-02-14 | 0.5250 |
| 1973-02-21 | 0.5200 |
| 1973-02-28 | 0.5140 |
| 1973-03-07 | 0.5230 |
| 1973-03-14 | 0.5300 |
| 1973-03-21 | 0.5400 |
| 1973-03-28 | 0.5490 |
| 1973-04-04 | 0.5520 |
| 1973-04-11 | 0.5530 |
| 1973-04-18 | 0.5530 |
| 1973-04-25 | 0.5550 |
| 1973-05-02 | 0.5500 |
| 1973-05-09 | 0.5320 |
| 1973-05-16 | 0.5130 |
| 1973-05-23 | 0.4950 |
| 1973-05-30 | 0.4770 |
| 1973-06-06 | 0.4820 |
| 1973-06-13 | 0.4930 |
| 1973-06-20 | 0.5020 |
| 1973-06-27 | 0.5120 |
| 1973-07-04 | 0.5210 |
| 1973-07-11 | 0.5290 |
| 1973-07-18 | 0.5370 |
| 1973-07-25 | 0.5440 |
| 1973-08-01 | 0.5520 |
| 1973-08-08 | 0.5490 |
| 1973-08-15 | 0.5450 |
| 1973-08-22 | 0.5430 |
| 1973-08-29 | 0.5400 |
| 1973-09-05 | 0.5400 |
| 1973-09-12 | 0.5420 |
| 1973-09-19 | 0.5440 |
| 1973-09-26 | 0.5450 |
| 1973-10-03 | 0.5470 |
| 1973-10-10 | 0.5490 |
| 1973-10-17 | 0.5500 |
| 1973-10-24 | 0.5520 |
| 1973-10-31 | 0.5520 |
| 1973-11-07 | 0.5400 |
| 1973-11-14 | 0.5260 |
| 1973-11-21 | 0.5130 |
| 1973-11-28 | 0.5000 |
| 1973-12-05 | 0.5140 |
| 1973-12-12 | 0.5400 |
| 1973-12-19 | 0.5660 |
| 1973-12-26 | 0.5910 |
| 1974-01-02 | 0.6100 |
| 1974-01-09 | 0.6110 |
| 1974-01-16 | 0.6120 |
| 1974-01-23 | 0.6130 |
| 1974-01-30 | 0.6140 |
| 1974-02-06 | 0.5900 |
| 1974-02-13 | 0.5640 |
| 1974-02-20 | 0.5370 |
| 1974-02-27 | 0.5100 |
| 1974-03-06 | 0.5360 |
| 1974-03-13 | 0.5700 |
| 1974-03-20 | 0.6040 |
| 1974-03-27 | 0.6400 |
| 1974-04-03 | 0.6600 |
| 1974-04-10 | 0.6610 |
| 1974-04-17 | 0.6630 |
| 1974-04-24 | 0.6630 |
| 1974-05-01 | 0.6640 |
| 1974-05-08 | 0.6630 |
| 1974-05-15 | 0.6630 |
| 1974-05-22 | 0.6610 |
| 1974-05-29 | 0.6600 |
| 1974-06-05 | 0.6610 |
| 1974-06-12 | 0.6630 |
| 1974-06-19 | 0.6640 |
| 1974-06-26 | 0.6670 |
| 1974-07-03 | 0.6650 |
| 1974-07-10 | 0.6610 |
| 1974-07-17 | 0.6570 |
| 1974-07-24 | 0.6540 |
| 1974-07-31 | 0.6490 |
| 1974-08-07 | 0.6560 |
| 1974-08-14 | 0.6630 |
| 1974-08-21 | 0.6700 |
| 1974-08-28 | 0.6760 |
| 1974-09-04 | 0.6800 |
| 1974-09-11 | 0.6830 |
| 1974-09-18 | 0.6860 |
| 1974-09-25 | 0.6870 |
| 1974-10-02 | 0.6890 |
| 1974-10-09 | 0.6850 |
| 1974-10-16 | 0.6820 |
| 1974-10-23 | 0.6770 |
| 1974-10-30 | 0.6740 |
| 1974-11-06 | 0.6830 |
| 1974-11-13 | 0.6970 |
| 1974-11-20 | 0.7080 |
| 1974-11-27 | 0.7200 |
| 1974-12-04 | 0.7200 |
| 1974-12-11 | 0.7120 |
| 1974-12-18 | 0.7030 |
| 1974-12-25 | 0.6950 |
| 1975-01-01 | 0.6870 |
| 1975-01-08 | 0.6860 |
| 1975-01-15 | 0.6860 |
| 1975-01-22 | 0.6860 |
| 1975-01-29 | 0.6860 |
| 1975-02-05 | 0.6700 |
| 1975-02-12 | 0.6480 |
| 1975-02-19 | 0.6260 |
| 1975-02-26 | 0.6040 |
| 1975-03-05 | 0.6000 |
| 1975-03-12 | 0.6030 |
| 1975-03-19 | 0.6060 |
| 1975-03-26 | 0.6090 |
| 1975-04-02 | 0.6140 |
| 1975-04-09 | 0.6230 |
| 1975-04-16 | 0.6310 |
| 1975-04-23 | 0.6410 |
| 1975-04-30 | 0.6490 |
| 1975-05-07 | 0.6570 |
| 1975-05-14 | 0.6640 |
| 1975-05-21 | 0.6710 |
| 1975-05-28 | 0.6780 |
| 1975-06-04 | 0.6930 |
| 1975-06-11 | 0.7130 |
| 1975-06-18 | 0.7340 |
| 1975-06-25 | 0.7540 |
| 1975-07-02 | 0.7640 |
| 1975-07-09 | 0.7520 |
| 1975-07-16 | 0.7390 |
| 1975-07-23 | 0.7270 |
| 1975-07-30 | 0.7130 |
| 1975-08-06 | 0.7120 |
| 1975-08-13 | 0.7100 |
| 1975-08-20 | 0.7090 |
| 1975-08-27 | 0.7080 |
| 1975-09-03 | 0.7080 |
| 1975-09-10 | 0.7120 |
| 1975-09-17 | 0.7130 |
| 1975-09-24 | 0.7160 |
| 1975-10-01 | 0.7220 |
| 1975-10-08 | 0.7460 |
| 1975-10-15 | 0.7720 |
| 1975-10-22 | 0.7980 |
| 1975-10-29 | 0.8210 |
| 1975-11-05 | 0.7900 |
| 1975-11-12 | 0.7330 |
| 1975-11-19 | 0.6770 |
| 1975-11-26 | 0.6220 |
| 1975-12-03 | 0.6050 |
| 1975-12-10 | 0.6440 |
| 1975-12-17 | 0.6830 |
| 1975-12-24 | 0.7200 |
| 1975-12-31 | 0.7600 |
| 1976-01-07 | 0.7490 |
| 1976-01-14 | 0.7390 |
| 1976-01-21 | 0.7280 |
| 1976-01-28 | 0.7190 |
| 1976-02-04 | 0.7160 |
| 1976-02-11 | 0.7200 |
| 1976-02-18 | 0.7250 |
| 1976-02-25 | 0.7300 |
| 1976-03-03 | 0.7250 |
| 1976-03-10 | 0.7080 |
| 1976-03-17 | 0.6900 |
| 1976-03-24 | 0.6740 |
| 1976-03-31 | 0.6570 |
| 1976-04-07 | 0.6670 |
| 1976-04-14 | 0.6740 |
| 1976-04-21 | 0.6830 |
| 1976-04-28 | 0.6900 |
| 1976-05-05 | 0.7010 |
| 1976-05-12 | 0.7120 |
| 1976-05-19 | 0.7200 |
| 1976-05-26 | 0.7310 |
| 1976-06-02 | 0.7390 |
| 1976-06-09 | 0.7370 |
| 1976-06-16 | 0.7370 |
| 1976-06-23 | 0.7360 |
| 1976-06-30 | 0.7350 |
| 1976-07-07 | 0.7460 |
| 1976-07-14 | 0.7570 |
| 1976-07-21 | 0.7670 |
| 1976-07-28 | 0.7780 |
| 1976-08-04 | 0.7790 |
| 1976-08-11 | 0.7750 |
| 1976-08-18 | 0.7700 |
| 1976-08-25 | 0.7650 |
| 1976-09-01 | 0.7600 |
| 1976-09-08 | 0.7500 |
| 1976-09-15 | 0.7410 |
| 1976-09-22 | 0.7310 |
| 1976-09-29 | 0.7220 |
| 1976-10-06 | 0.7250 |
| 1976-10-13 | 0.7300 |
| 1976-10-20 | 0.7350 |
| 1976-10-27 | 0.7400 |
| 1976-11-03 | 0.7390 |
| 1976-11-10 | 0.7270 |
| 1976-11-17 | 0.7160 |
| 1976-11-24 | 0.7050 |
| 1976-12-01 | 0.6970 |
| 1976-12-08 | 0.7040 |
| 1976-12-15 | 0.7120 |
| 1976-12-22 | 0.7190 |
| 1976-12-29 | 0.7270 |
| 1977-01-05 | 0.7170 |
| 1977-01-12 | 0.7020 |
| 1977-01-19 | 0.6870 |
| 1977-01-26 | 0.6720 |
| 1977-02-02 | 0.6630 |
| 1977-02-09 | 0.6650 |
| 1977-02-16 | 0.6680 |
| 1977-02-23 | 0.6690 |
| 1977-03-02 | 0.6690 |
| 1977-03-09 | 0.6630 |
| 1977-03-16 | 0.6570 |
| 1977-03-23 | 0.6520 |
| 1977-03-30 | 0.6450 |
| 1977-04-06 | 0.6530 |
| 1977-04-13 | 0.6630 |
| 1977-04-20 | 0.6740 |
| 1977-04-27 | 0.6850 |
| 1977-05-04 | 0.6870 |
| 1977-05-11 | 0.6830 |
| 1977-05-18 | 0.6790 |
| 1977-05-25 | 0.6750 |
| 1977-06-01 | 0.6720 |
| 1977-06-08 | 0.6720 |
| 1977-06-15 | 0.6720 |
| 1977-06-22 | 0.6720 |
| 1977-06-29 | 0.6720 |
| 1977-07-06 | 0.6860 |
| 1977-07-13 | 0.7020 |
| 1977-07-20 | 0.7190 |
| 1977-07-27 | 0.7340 |
| 1977-08-03 | 0.7490 |
| 1977-08-10 | 0.7620 |
| 1977-08-17 | 0.7750 |
| 1977-08-24 | 0.7880 |
| 1977-08-31 | 0.8020 |
| 1977-09-07 | 0.8050 |
| 1977-09-14 | 0.8090 |
| 1977-09-21 | 0.8140 |
| 1977-09-28 | 0.8170 |
| 1977-10-05 | 0.8290 |
| 1977-10-12 | 0.8440 |
| 1977-10-19 | 0.8590 |
| 1977-10-26 | 0.8740 |
| 1977-11-02 | 0.8870 |
| 1977-11-09 | 0.8910 |
| 1977-11-16 | 0.8970 |
| 1977-11-23 | 0.9030 |
| 1977-11-30 | 0.9070 |
| 1977-12-07 | 0.9190 |
| 1977-12-14 | 0.9300 |
| 1977-12-21 | 0.9400 |
| 1977-12-28 | 0.9510 |
| 1978-01-04 | 0.9500 |
| 1978-01-11 | 0.9390 |
| 1978-01-18 | 0.9290 |
| 1978-01-25 | 0.9170 |
| 1978-02-01 | 0.9090 |
| 1978-02-08 | 0.9170 |
| 1978-02-15 | 0.9240 |
| 1978-02-22 | 0.9320 |
| 1978-03-01 | 0.9390 |
| 1978-03-08 | 0.9520 |
| 1978-03-15 | 0.9650 |
| 1978-03-22 | 0.9780 |
| 1978-03-29 | 0.9910 |
| 1978-04-05 | 0.9920 |
| 1978-04-12 | 0.9910 |
| 1978-04-19 | 0.9890 |
| 1978-04-26 | 0.9860 |
| 1978-05-03 | 0.9830 |
| 1978-05-10 | 0.9770 |
| 1978-05-17 | 0.9710 |
| 1978-05-24 | 0.9660 |
| 1978-05-31 | 0.9610 |
| 1978-06-07 | 0.9590 |
| 1978-06-14 | 0.9590 |
| 1978-06-21 | 0.9580 |
| 1978-06-28 | 0.9570 |
| 1978-07-05 | 0.9510 |
| 1978-07-12 | 0.9420 |
| 1978-07-19 | 0.9350 |
| 1978-07-26 | 0.9270 |
| 1978-08-02 | 0.9230 |
| 1978-08-09 | 0.9300 |
| 1978-08-16 | 0.9360 |
| 1978-08-23 | 0.9440 |
| 1978-08-30 | 0.9510 |
| 1978-09-06 | 0.9580 |
| 1978-09-13 | 0.9650 |
| 1978-09-20 | 0.9730 |
| 1978-09-27 | 0.9800 |
| 1978-10-04 | 0.9690 |
| 1978-10-11 | 0.9470 |
| 1978-10-18 | 0.9250 |
| 1978-10-25 | 0.9030 |
| 1978-11-01 | 0.8800 |
| 1978-11-08 | 0.8620 |
| 1978-11-15 | 0.8440 |
| 1978-11-22 | 0.8240 |
| 1978-11-29 | 0.8060 |
| 1978-12-06 | 0.8220 |
| 1978-12-13 | 0.8430 |
| 1978-12-20 | 0.8640 |
| 1978-12-27 | 0.8850 |
| 1979-01-03 | 0.9295 |
| 1979-01-10 | 0.9389 |
| 1979-01-17 | 0.9342 |
| 1979-01-24 | 0.9354 |
| 1979-01-31 | 0.9269 |
| 1979-02-07 | 0.9279 |
| 1979-02-14 | 0.9367 |
| 1979-02-21 | 0.9593 |
| 1979-02-28 | 0.9936 |
| 1979-03-07 | 1.0373 |
| 1979-03-14 | 1.0719 |
| 1979-03-21 | 1.0913 |
| 1979-03-28 | 1.1024 |
| 1979-04-04 | 1.0878 |
| 1979-04-11 | 1.0735 |
| 1979-04-18 | 1.0548 |
| 1979-04-25 | 1.0509 |
| 1979-05-02 | 1.0402 |
| 1979-05-09 | 1.0378 |
| 1979-05-16 | 1.0245 |
| 1979-05-23 | 1.0288 |
| 1979-05-30 | 1.0131 |
| 1979-06-06 | 0.9763 |
| 1979-06-13 | 0.9991 |
| 1979-06-20 | 1.0352 |
| 1979-06-27 | 1.0196 |
| 1979-07-04 | 1.0341 |
| 1979-07-11 | 1.0635 |
| 1979-07-18 | 1.0342 |
| 1979-07-25 | 1.0312 |
| 1979-08-01 | 1.0090 |
| 1979-08-08 | 1.0203 |
| 1979-08-15 | 1.0292 |
| 1979-08-22 | 1.0551 |
| 1979-08-29 | 1.0746 |
| 1979-09-05 | 1.1359 |
| 1979-09-12 | 1.2326 |
| 1979-09-19 | 1.3093 |
| 1979-09-26 | 1.3624 |
| 1979-10-03 | 1.3717 |
| 1979-10-10 | 1.3123 |
| 1979-10-17 | 1.2750 |
| 1979-10-24 | 1.2613 |
| 1979-10-31 | 1.2163 |
| 1979-11-07 | 1.2501 |
| 1979-11-14 | 1.2629 |
| 1979-11-21 | 1.2836 |
| 1979-11-28 | 1.2679 |
| 1979-12-05 | 1.2701 |
| 1979-12-12 | 1.2408 |
| 1979-12-19 | 1.2140 |
| 1979-12-26 | 1.2077 |
| 1980-01-02 | 1.1411 |
| 1980-01-09 | 1.1484 |
| 1980-01-16 | 1.1342 |
| 1980-01-23 | 1.1178 |
| 1980-01-30 | 1.0895 |
| 1980-02-06 | 1.0773 |
| 1980-02-13 | 1.0827 |
| 1980-02-20 | 1.0918 |
| 1980-02-27 | 1.1064 |
| 1980-03-05 | 1.1287 |
| 1980-03-12 | 1.1765 |
| 1980-03-19 | 1.1908 |
| 1980-03-26 | 1.1999 |
| 1980-04-02 | 1.1841 |
| 1980-04-09 | 1.1527 |
| 1980-04-16 | 1.1380 |
| 1980-04-23 | 1.1283 |
| 1980-04-30 | 1.1240 |
| 1980-05-07 | 1.1379 |
| 1980-05-14 | 1.1532 |
| 1980-05-21 | 1.1526 |
| 1980-05-28 | 1.1399 |
| 1980-06-04 | 1.1147 |
| 1980-06-11 | 1.1027 |
| 1980-06-18 | 1.1121 |
| 1980-06-25 | 1.0730 |
| 1980-07-02 | 1.0571 |
| 1980-07-09 | 1.1208 |
| 1980-07-16 | 1.1107 |
| 1980-07-23 | 1.1240 |
| 1980-07-30 | 1.1209 |
| 1980-08-06 | 1.1224 |
| 1980-08-13 | 1.1291 |
| 1980-08-20 | 1.1405 |
| 1980-08-27 | 1.1638 |
| 1980-09-03 | 1.1488 |
| 1980-09-10 | 1.1549 |
| 1980-09-17 | 1.1503 |
| 1980-09-24 | 1.1108 |
| 1980-10-01 | 1.0938 |
| 1980-10-08 | 1.0833 |
| 1980-10-15 | 1.0885 |
| 1980-10-22 | 1.1434 |
| 1980-10-29 | 1.1528 |
| 1980-11-05 | 1.1911 |
| 1980-11-12 | 1.2145 |
| 1980-11-19 | 1.2439 |
| 1980-11-26 | 1.2375 |
| 1980-12-03 | 1.2528 |
| 1980-12-10 | 1.2854 |
| 1980-12-17 | 1.2806 |
| 1980-12-24 | 1.3442 |
| 1980-12-31 | 1.3048 |
| 1981-01-07 | 1.3202 |
| 1981-01-14 | 1.3402 |
| 1981-01-21 | 1.3311 |
| 1981-01-28 | 1.3216 |
| 1981-02-04 | 1.2932 |
| 1981-02-11 | 1.2954 |
| 1981-02-18 | 1.2977 |
| 1981-02-25 | 1.3137 |
| 1981-03-04 | 1.3299 |
| 1981-03-11 | 1.3967 |
| 1981-03-18 | 1.4346 |
| 1981-03-25 | 1.4594 |
| 1981-04-01 | 1.4586 |
| 1981-04-08 | 1.4340 |
| 1981-04-15 | 1.4397 |
| 1981-04-22 | 1.4437 |
| 1981-04-29 | 1.4514 |
| 1981-05-06 | 1.4533 |
| 1981-05-13 | 1.4646 |
| 1981-05-20 | 1.4646 |
| 1981-05-27 | 1.4448 |
| 1981-06-03 | 1.4496 |
| 1981-06-10 | 1.4500 |
| 1981-06-17 | 1.4951 |
| 1981-06-24 | 1.4991 |
| 1981-07-01 | 1.7607 |
| 1981-07-08 | 1.3651 |
| 1981-07-15 | 1.4171 |
| 1981-07-22 | 1.4300 |
| 1981-07-29 | 1.4331 |
| 1981-08-05 | 1.4055 |
| 1981-08-12 | 1.4014 |
| 1981-08-19 | 1.3908 |
| 1981-08-26 | 1.4049 |
| 1981-09-02 | 1.4263 |
| 1981-09-09 | 1.4105 |
| 1981-09-16 | 1.4186 |
| 1981-09-23 | 1.3540 |
| 1981-09-30 | 1.3545 |
| 1981-10-07 | 1.4074 |
| 1981-10-14 | 1.4063 |
| 1981-10-21 | 1.4629 |
| 1981-10-28 | 1.4798 |
| 1981-11-04 | 1.5221 |
| 1981-11-11 | 1.5328 |
| 1981-11-18 | 1.5269 |
| 1981-11-25 | 1.5293 |
| 1981-12-02 | 1.4563 |
| 1981-12-09 | 1.1822 |
| 1981-12-16 | 1.1727 |
| 1981-12-23 | 1.0954 |
| 1981-12-30 | 1.0048 |
| 1982-01-06 | 0.9879 |
| 1982-01-13 | 1.0133 |
| 1982-01-20 | 0.9730 |
| 1982-01-27 | 0.9769 |
| 1982-02-03 | 0.9062 |
| 1982-02-10 | 0.8884 |
| 1982-02-17 | 0.9160 |
| 1982-02-24 | 0.8996 |
| 1982-03-03 | 0.8524 |
| 1982-03-10 | 0.9168 |
| 1982-03-17 | 0.9307 |
| 1982-03-24 | 1.0534 |
| 1982-03-31 | 1.0047 |
| 1982-04-07 | 0.9879 |
| 1982-04-14 | 0.9941 |
| 1982-04-21 | 0.9813 |
| 1982-04-28 | 0.9538 |
| 1982-05-05 | 0.9280 |
| 1982-05-12 | 0.9168 |
| 1982-05-19 | 0.8930 |
| 1982-05-26 | 0.9447 |
| 1982-06-02 | 1.0308 |
| 1982-06-09 | 1.0287 |
| 1982-06-16 | 0.9672 |
| 1982-06-23 | 0.9818 |
| 1982-06-30 | 0.9252 |
| 1982-07-07 | 0.9967 |
| 1982-07-14 | 1.0283 |
| 1982-07-21 | 1.0114 |
| 1982-07-28 | 1.0884 |
| 1982-08-04 | 1.1078 |
| 1982-08-11 | 1.1132 |
| 1982-08-18 | 1.1441 |
| 1982-08-25 | 1.1992 |
| 1982-09-01 | 1.2096 |
| 1982-09-08 | 1.1893 |
| 1982-09-15 | 1.1530 |
| 1982-09-22 | 1.0819 |
| 1982-09-29 | 1.0844 |
| 1982-10-06 | 1.1122 |
| 1982-10-13 | 1.0372 |
| 1982-10-20 | 1.0195 |
| 1982-10-27 | 1.0289 |
| 1982-11-03 | 1.0362 |
| 1982-11-10 | 1.0159 |
| 1982-11-17 | 1.0365 |
| 1982-11-24 | 1.0354 |
| 1982-12-01 | 1.0106 |
| 1982-12-08 | 1.0390 |
| 1982-12-15 | 1.0557 |
| 1982-12-22 | 1.1098 |
| 1982-12-29 | 1.0623 |
| 1983-01-05 | 0.9956 |
| 1983-01-12 | 1.1298 |
| 1983-01-19 | 1.1403 |
| 1983-01-26 | 1.1003 |
| 1983-02-02 | 0.9886 |
| 1983-02-09 | 0.9667 |
| 1983-02-16 | 0.9805 |
| 1983-02-23 | 1.0478 |
| 1983-03-02 | 0.9032 |
| 1983-03-09 | 0.9472 |
| 1983-03-16 | 1.0360 |
| 1983-03-23 | 1.0858 |
| 1983-03-30 | 1.1020 |
| 1983-04-06 | 1.0083 |
| 1983-04-13 | 1.0009 |
| 1983-04-20 | 1.0531 |
| 1983-04-27 | 1.0404 |
| 1983-05-04 | 0.9501 |
| 1983-05-11 | 1.0204 |
| 1983-05-18 | 1.0798 |
| 1983-05-25 | 1.0213 |
| 1983-06-01 | 0.9194 |
| 1983-06-08 | 0.8678 |
| 1983-06-15 | 0.9333 |
| 1983-06-22 | 0.9582 |
| 1983-06-29 | 0.9569 |
| 1983-07-06 | 0.9521 |
| 1983-07-13 | 0.9594 |
| 1983-07-20 | 0.9259 |
| 1983-07-27 | 0.9628 |
| 1983-08-03 | 0.9371 |
| 1983-08-10 | 0.9648 |
| 1983-08-17 | 0.9890 |
| 1983-08-24 | 1.0378 |
| 1983-08-31 | 0.9750 |
| 1983-09-07 | 0.9746 |
| 1983-09-14 | 1.0594 |
| 1983-09-21 | 1.0857 |
| 1983-09-28 | 1.1194 |
| 1983-10-05 | 1.1978 |
| 1983-10-12 | 1.1426 |
| 1983-10-19 | 1.2513 |
| 1983-10-26 | 1.2987 |
| 1983-11-02 | 1.2586 |
| 1983-11-09 | 1.2753 |
| 1983-11-16 | 1.2621 |
| 1983-11-23 | 1.2764 |
| 1983-11-30 | 1.2581 |
| 1983-12-07 | 1.3021 |
| 1983-12-14 | 1.3451 |
| 1983-12-21 | 1.4488 |
| 1983-12-28 | 1.3598 |
| 1984-01-04 | 1.2789 |
| 1984-01-11 | 1.3350 |
| 1984-01-18 | 1.3182 |
| 1984-01-25 | 1.3316 |
| 1984-02-01 | 1.2924 |
| 1984-02-08 | 1.3266 |
| 1984-02-15 | 1.3558 |
| 1984-02-22 | 1.3888 |
| 1984-02-29 | 1.4885 |
| 1984-03-07 | 1.5238 |
| 1984-03-14 | 1.6239 |
| 1984-03-21 | 1.6929 |
| 1984-03-28 | 1.8401 |
| 1984-04-04 | 1.8128 |
| 1984-04-11 | 1.8521 |
| 1984-04-18 | 1.9965 |
| 1984-04-25 | 2.0262 |
| 1984-05-02 | 1.9771 |
| 1984-05-09 | 1.9331 |
| 1984-05-16 | 1.9663 |
| 1984-05-23 | 1.9091 |
| 1984-05-30 | 1.9090 |
| 1984-06-06 | 1.8824 |
| 1984-06-13 | 1.9981 |
| 1984-06-20 | 2.0703 |
| 1984-06-27 | 2.0574 |
| 1984-07-04 | 2.1477 |
| 1984-07-11 | 2.1564 |
| 1984-07-18 | 2.4430 |
| 1984-07-25 | 2.5303 |
| 1984-08-01 | 2.5950 |
| 1984-08-08 | 2.6538 |
| 1984-08-15 | 2.7496 |
| 1984-08-22 | 2.8184 |
| 1984-08-29 | 2.9060 |
| 1984-09-05 | 2.9980 |
| 1984-09-12 | 3.0771 |
| 1984-09-19 | 2.9093 |
| 1984-09-26 | 3.2038 |
| 1984-10-03 | 2.9760 |
| 1984-10-10 | 2.9863 |
| 1984-10-17 | 3.0762 |
| 1984-10-24 | 3.1972 |
| 1984-10-31 | 3.3843 |
| 1984-11-07 | 3.4744 |
| 1984-11-14 | 3.6236 |
| 1984-11-21 | 3.6170 |
| 1984-11-28 | 3.6258 |
| 1984-12-05 | 3.6784 |
| 1984-12-12 | 3.6352 |
| 1984-12-19 | 3.6730 |
| 1984-12-26 | 3.6669 |
| 1985-01-02 | 3.4574 |
| 1985-01-09 | 3.4931 |
| 1985-01-16 | 3.5901 |
| 1985-01-23 | 3.5734 |
| 1985-01-30 | 3.5380 |
| 1985-02-06 | 2.8503 |
| 1985-02-13 | 2.9812 |
| 1985-02-20 | 3.0162 |
| 1985-02-27 | 2.9093 |
| 1985-03-06 | 2.9731 |
| 1985-03-13 | 2.8502 |
| 1985-03-20 | 2.9423 |
| 1985-03-27 | 3.1332 |
| 1985-04-03 | 2.3638 |
| 1985-04-10 | 2.4551 |
| 1985-04-17 | 2.6452 |
| 1985-04-24 | 2.7369 |
| 1985-05-01 | 2.6899 |
| 1985-05-08 | 2.5635 |
| 1985-05-15 | 2.6473 |
| 1985-05-22 | 2.4838 |
| 1985-05-29 | 2.4447 |
| 1985-06-05 | 2.5036 |
| 1985-06-12 | 2.6906 |
| 1985-06-19 | 2.8208 |
| 1985-06-26 | 2.9483 |
| 1985-07-03 | 2.9950 |
| 1985-07-10 | 3.3004 |
| 1985-07-17 | 3.4640 |
| 1985-07-24 | 3.5131 |
| 1985-07-31 | 3.5743 |
| 1985-08-07 | 3.6382 |
| 1985-08-14 | 3.6017 |
| 1985-08-21 | 3.6832 |
| 1985-08-28 | 3.9120 |
| 1985-09-04 | 3.8580 |
| 1985-09-11 | 4.0180 |
| 1985-09-18 | 4.0461 |
| 1985-09-25 | 4.1948 |
| 1985-10-02 | 4.4530 |
| 1985-10-09 | 4.6612 |
| 1985-10-16 | 4.8068 |
| 1985-10-23 | 4.9086 |
| 1985-10-30 | 4.8889 |
| 1985-11-06 | 4.9651 |
| 1985-11-13 | 4.9441 |
| 1985-11-20 | 5.0358 |
| 1985-11-27 | 4.9941 |
| 1985-12-04 | 5.0118 |
| 1985-12-11 | 4.9668 |
| 1985-12-18 | 5.0300 |
| 1985-12-25 | 4.5731 |
| 1986-01-01 | 5.6958 |
| 1986-01-08 | 5.5809 |
| 1986-01-15 | 5.6869 |
| 1986-01-22 | 5.8733 |
| 1986-01-29 | 6.1929 |
| 1986-02-05 | 6.1239 |
| 1986-02-12 | 6.0153 |
| 1986-02-19 | 5.9030 |
| 1986-02-26 | 6.1547 |
| 1986-03-05 | 6.1351 |
| 1986-03-12 | 6.3688 |
| 1986-03-19 | 6.5917 |
| 1986-03-26 | 6.7649 |
| 1986-04-02 | 6.7972 |
| 1986-04-09 | 6.9729 |
| 1986-04-16 | 7.5752 |
| 1986-04-23 | 7.9947 |
| 1986-04-30 | 7.8667 |
| 1986-05-07 | 7.7371 |
| 1986-05-14 | 7.6269 |
| 1986-05-21 | 7.9360 |
| 1986-05-28 | 8.2635 |
| 1986-06-04 | 7.8832 |
| 1986-06-11 | 8.0814 |
| 1986-06-18 | 8.2195 |
| 1986-06-25 | 8.3237 |
| 1986-07-02 | 8.4196 |
| 1986-07-09 | 8.5269 |
| 1986-07-16 | 8.6347 |
| 1986-07-23 | 8.7969 |
| 1986-07-30 | 8.9511 |
| 1986-08-06 | 9.1162 |
| 1986-08-13 | 9.3856 |
| 1986-08-20 | 9.7098 |
| 1986-08-27 | 9.7591 |
| 1986-09-03 | 10.4970 |
| 1986-09-10 | 10.8516 |
| 1986-09-17 | 10.9500 |
| 1986-09-24 | 10.9008 |
| 1986-10-01 | 11.2178 |
| 1986-10-08 | 11.3194 |
| 1986-10-15 | 11.5065 |
| 1986-10-22 | 11.0998 |
| 1986-10-29 | 10.9949 |
| 1986-11-05 | 11.1924 |
| 1986-11-12 | 10.9117 |
| 1986-11-19 | 10.8167 |
| 1986-11-26 | 10.8812 |
| 1986-12-03 | 10.6793 |
| 1986-12-10 | 10.9186 |
| 1986-12-17 | 10.9048 |
| 1986-12-24 | 11.2065 |
| 1986-12-31 | 10.7117 |
| 1987-01-07 | 10.7293 |
| 1987-01-14 | 10.9467 |
| 1987-01-21 | 10.9662 |
| 1987-01-28 | 11.2662 |
| 1987-02-04 | 11.5553 |
| 1987-02-11 | 11.8412 |
| 1987-02-18 | 11.8091 |
| 1987-02-25 | 11.9508 |
| 1987-03-04 | 12.4391 |
| 1987-03-11 | 12.5754 |
| 1987-03-18 | 12.6117 |
| 1987-03-25 | 12.8386 |
| 1987-04-01 | 12.8237 |
| 1987-04-08 | 13.0412 |
| 1987-04-15 | 13.2253 |
| 1987-04-22 | 13.1970 |
| 1987-04-29 | 13.5265 |
| 1987-05-06 | 14.0425 |
| 1987-05-13 | 14.0911 |
| 1987-05-20 | 14.3355 |
| 1987-05-27 | 14.1107 |
| 1987-06-03 | 14.5649 |
| 1987-06-10 | 14.5416 |
| 1987-06-17 | 14.5725 |
| 1987-06-24 | 14.4833 |
| 1987-07-01 | 14.4597 |
| 1987-07-08 | 14.5722 |
| 1987-07-15 | 14.7078 |
| 1987-07-22 | 14.6849 |
| 1987-07-29 | 14.7023 |
| 1987-08-05 | 14.6069 |
| 1987-08-12 | 14.5788 |
| 1987-08-19 | 14.7364 |
| 1987-08-26 | 14.4427 |
| 1987-09-02 | 14.0215 |
| 1987-09-09 | 14.1227 |
| 1987-09-16 | 14.1935 |
| 1987-09-23 | 14.8398 |
| 1987-09-30 | 14.4612 |
| 1987-10-07 | 14.7143 |
| 1987-10-14 | 14.6257 |
| 1987-10-21 | 14.6887 |
| 1987-10-28 | 15.0389 |
| 1987-11-04 | 14.4850 |
| 1987-11-11 | 14.6907 |
| 1987-11-18 | 14.4653 |
| 1987-11-25 | 14.4712 |
| 1987-12-02 | 14.2929 |
| 1987-12-09 | 14.0375 |
| 1987-12-16 | 13.9297 |
| 1987-12-23 | 14.1484 |
| 1987-12-30 | 13.9739 |
| 1988-01-06 | 13.8811 |
| 1988-01-13 | 14.2337 |
| 1988-01-20 | 14.4381 |
| 1988-01-27 | 14.3681 |
| 1988-02-03 | 14.2766 |
| 1988-02-10 | 14.2211 |
| 1988-02-17 | 14.6472 |
| 1988-02-24 | 14.6723 |
| 1988-03-02 | 14.5718 |
| 1988-03-09 | 14.5793 |
| 1988-03-16 | 14.7432 |
| 1988-03-23 | 14.8310 |
| 1988-03-30 | 14.9715 |
| 1988-04-06 | 14.6585 |
| 1988-04-13 | 14.8272 |
| 1988-04-20 | 14.9605 |
| 1988-04-27 | 14.9869 |
| 1988-05-04 | 15.0283 |
| 1988-05-11 | 15.0895 |
| 1988-05-18 | 15.0630 |
| 1988-05-25 | 15.2082 |
| 1988-06-01 | 15.1444 |
| 1988-06-08 | 15.1768 |
| 1988-06-15 | 15.4034 |
| 1988-06-22 | 15.4040 |
| 1988-06-29 | 15.3914 |
| 1988-07-06 | 15.0415 |
| 1988-07-13 | 15.1512 |
| 1988-07-20 | 15.2624 |
| 1988-07-27 | 15.1029 |
| 1988-08-03 | 15.1202 |
| 1988-08-10 | 15.0270 |
| 1988-08-17 | 14.9804 |
| 1988-08-24 | 15.0713 |
| 1988-08-31 | 15.4770 |
| 1988-09-07 | 14.7430 |
| 1988-09-14 | 14.8737 |
| 1988-09-21 | 14.7263 |
| 1988-09-28 | 14.6418 |
| 1988-10-05 | 14.8237 |
| 1988-10-12 | 14.8257 |
| 1988-10-19 | 15.1964 |
| 1988-10-26 | 15.1674 |
| 1988-11-02 | 14.9473 |
| 1988-11-09 | 14.7962 |
| 1988-11-16 | 14.6734 |
| 1988-11-23 | 14.6690 |
| 1988-11-30 | 14.6433 |
| 1988-12-07 | 14.6679 |
| 1988-12-14 | 14.4141 |
| 1988-12-21 | 14.3691 |
| 1988-12-28 | 13.8881 |
| 1989-01-04 | 13.3457 |
| 1989-01-11 | 13.4954 |
| 1989-01-18 | 13.4762 |
| 1989-01-25 | 13.3427 |
| 1989-02-01 | 13.4123 |
| 1989-02-08 | 13.3881 |
| 1989-02-15 | 13.3991 |
| 1989-02-22 | 13.4985 |
| 1989-03-01 | 13.6143 |
| 1989-03-08 | 13.9160 |
| 1989-03-15 | 13.9251 |
| 1989-03-22 | 13.7621 |
| 1989-03-29 | 13.5955 |
| 1989-04-05 | 13.4734 |
| 1989-04-12 | 13.0297 |
| 1989-04-19 | 12.4781 |
| 1989-04-26 | 12.5240 |
| 1989-05-03 | 12.5190 |
| 1989-05-10 | 12.5880 |
| 1989-05-17 | 12.7819 |
| 1989-05-24 | 12.5984 |
| 1989-05-31 | 12.6705 |
| 1989-06-07 | 12.6386 |
| 1989-06-14 | 12.6230 |
| 1989-06-21 | 12.6245 |
| 1989-06-28 | 12.6124 |
| 1989-07-05 | 12.5700 |
| 1989-07-12 | 12.5037 |
| 1989-07-19 | 12.6459 |
| 1989-07-26 | 12.7097 |
| 1989-08-02 | 12.8213 |
| 1989-08-09 | 12.8124 |
| 1989-08-16 | 12.2677 |
| 1989-08-23 | 12.3176 |
| 1989-08-30 | 12.2991 |
| 1989-09-06 | 12.2501 |
| 1989-09-13 | 12.2424 |
| 1989-09-20 | 12.3177 |
| 1989-09-27 | 12.5714 |
| 1989-10-04 | 12.5633 |
| 1989-10-11 | 12.6902 |
| 1989-10-18 | 12.7545 |
| 1989-10-25 | 13.1914 |
| 1989-11-01 | 13.0771 |
| 1989-11-08 | 13.2425 |
| 1989-11-15 | 13.4718 |
| 1989-11-22 | 13.6456 |
| 1989-11-29 | 13.8789 |
| 1989-12-06 | 14.1409 |
| 1989-12-13 | 14.1722 |
| 1989-12-20 | 14.4386 |
| 1989-12-27 | 14.4883 |
| 1990-01-03 | 13.9329 |
| 1990-01-10 | 13.6593 |
| 1990-01-17 | 13.4749 |
| 1990-01-24 | 13.6209 |
| 1990-01-31 | 13.7442 |
| 1990-02-07 | 13.8740 |
| 1990-02-14 | 13.7660 |
| 1990-02-21 | 13.9856 |
| 1990-02-28 | 13.9887 |
| 1990-03-07 | 13.9539 |
| 1990-03-14 | 13.9978 |
| 1990-03-21 | 14.0620 |
| 1990-03-28 | 14.5340 |
| 1990-04-04 | 15.3544 |
| 1990-04-11 | 15.3485 |
| 1990-04-18 | 15.3509 |
| 1990-04-25 | 15.2806 |
| 1990-05-02 | 15.4439 |
| 1990-05-09 | 15.7305 |
| 1990-05-16 | 15.5250 |
| 1990-05-23 | 15.4223 |
| 1990-05-30 | 15.3010 |
| 1990-06-06 | 15.4777 |
| 1990-06-13 | 15.9388 |
| 1990-06-20 | 16.1123 |
| 1990-06-27 | 16.1873 |
| 1990-07-04 | 16.1762 |
| 1990-07-11 | 16.0602 |
| 1990-07-18 | 15.8518 |
| 1990-07-25 | 16.0100 |
| 1990-08-01 | 16.0625 |
| 1990-08-08 | 16.1260 |
| 1990-08-15 | 15.9666 |
| 1990-08-22 | 16.0535 |
| 1990-08-29 | 15.8739 |
| 1990-09-05 | 15.8984 |
| 1990-09-12 | 15.8639 |
| 1990-09-19 | 15.8327 |
| 1990-09-26 | 15.8356 |
| 1990-10-03 | 16.1128 |
| 1990-10-10 | 16.1177 |
| 1990-10-17 | 16.1629 |
| 1990-10-24 | 16.1570 |
| 1990-10-31 | 16.5115 |
| 1990-11-07 | 16.9173 |
| 1990-11-14 | 16.8818 |
| 1990-11-21 | 17.0056 |
| 1990-11-28 | 17.0873 |
| 1990-12-05 | 17.4936 |
| 1990-12-12 | 17.7128 |
| 1990-12-19 | 17.8398 |
| 1990-12-26 | 17.7066 |
| 1991-01-02 | 16.8581 |
| 1991-01-09 | 16.9662 |
| 1991-01-16 | 17.2355 |
| 1991-01-23 | 17.1897 |
| 1991-01-30 | 16.6283 |
| 1991-02-06 | 16.5985 |
| 1991-02-13 | 16.6363 |
| 1991-02-20 | 16.5510 |
| 1991-02-27 | 16.7330 |
| 1991-03-06 | 16.8103 |
| 1991-03-13 | 17.1740 |
| 1991-03-20 | 17.4296 |
| 1991-03-27 | 17.5194 |
| 1991-04-03 | 17.2149 |
| 1991-04-10 | 17.0387 |
| 1991-04-17 | 16.8068 |
| 1991-04-24 | 16.9256 |
| 1991-05-01 | 17.1056 |
| 1991-05-08 | 17.0726 |
| 1991-05-15 | 17.1473 |
| 1991-05-22 | 17.4136 |
| 1991-05-29 | 17.5375 |
| 1991-06-05 | 17.5514 |
| 1991-06-12 | 18.0200 |
| 1991-06-19 | 18.4367 |
| 1991-06-26 | 18.3779 |
| 1991-07-03 | 18.3932 |
| 1991-07-10 | 18.2357 |
| 1991-07-17 | 18.0950 |
| 1991-07-24 | 18.1411 |
| 1991-07-31 | 18.2344 |
| 1991-08-07 | 18.3651 |
| 1991-08-14 | 18.3885 |
| 1991-08-21 | 18.6620 |
| 1991-08-28 | 18.7727 |
| 1991-09-04 | 18.7374 |
| 1991-09-11 | 18.7551 |
| 1991-09-18 | 18.5262 |
| 1991-09-25 | 18.9021 |
| 1991-10-02 | 18.8243 |
| 1991-10-09 | 18.4982 |
| 1991-10-16 | 18.8053 |
| 1991-10-23 | 18.6760 |
| 1991-10-30 | 18.8634 |
| 1991-11-06 | 18.9633 |
| 1991-11-13 | 19.0579 |
| 1991-11-20 | 19.3898 |
| 1991-11-27 | 19.3442 |
| 1991-12-04 | 19.2363 |
| 1991-12-11 | 19.2240 |
| 1991-12-18 | 19.7169 |
| 1991-12-25 | 20.1397 |
| 1992-01-01 | 20.8592 |
| 1992-01-08 | 20.8730 |
| 1992-01-15 | 20.9227 |
| 1992-01-22 | 20.9982 |
| 1992-01-29 | 21.1218 |
| 1992-02-05 | 21.2909 |
| 1992-02-12 | 21.4478 |
| 1992-02-19 | 21.5172 |
| 1992-02-26 | 21.7342 |
#1992-03-04| 21.5426
#1992-03-11| 21.6757
#1992-03-18| 21.8305
#1992-03-25| 22.0920
#1992-04-01| 20.9747
#1992-04-08| 20.8335
#1992-04-15| 20.7187
#1992-04-22| 20.7708
#1992-04-29| 20.9126
#1992-05-06| 20.7755
#1992-05-13| 21.2502
#1992-05-20| 21.6124
#1992-05-27| 21.5909
#1992-06-03| 21.5526
#1992-06-10| 21.6878
#1992-06-17| 21.3526
#1992-06-24| 21.6110
#1992-07-01| 21.3356
#1992-07-08| 21.7649
#1992-07-15| 21.6649
#1992-07-22| 21.5937
#1992-07-29| 21.7062
#1992-08-05| 21.8741
#1992-08-12| 21.8071
#1992-08-19| 21.6804
#1992-08-26| 21.4240
#1992-09-02| 21.0105
#1992-09-09| 21.4773
#1992-09-16| 21.3136
#1992-09-23| 21.1259
#1992-09-30| 20.5622
#1992-10-07| 20.7786
#1992-10-14| 20.3603
#1992-10-21| 20.4000
#1992-10-28| 20.6759
#1992-11-04| 20.6305
#1992-11-11| 20.5107
#1992-11-18| 20.2004
#1992-11-25| 20.7218
#1992-12-02| 21.0190
#1992-12-09| 20.9322
#1992-12-16| 20.7580
#1992-12-23| 21.2404
#1992-12-30| 21.8826
#1993-01-06| 21.8422
#1993-01-13| 21.5464
#1993-01-20| 21.7635
#1993-01-27| 21.4573
#1993-02-03| 21.7048
#1993-02-10| 21.6421
#1993-02-17| 21.8369
#1993-02-24| 22.4456
#1993-03-03| 22.9769
#1993-03-10| 23.6188
#1993-03-17| 23.6729
#1993-03-24| 24.9074
#1993-03-31| 24.4982
#1993-04-07| 24.6628
#1993-04-14| 25.0608
#1993-04-21| 24.6814
#1993-04-28| 24.3478
#1993-05-05| 24.4072
#1993-05-12| 24.5918
#1993-05-19| 24.8195
#1993-05-26| 24.5566
#1993-06-02| 24.3358
#1993-06-09| 23.9111
#1993-06-16| 23.5066
#1993-06-23| 24.2679
#1993-06-30| 25.1557
#1993-07-07| 24.4849
#1993-07-14| 24.3749
#1993-07-21| 24.8767
#1993-07-28| 24.4474
#1993-08-04| 24.4303
#1993-08-11| 24.4950
#1993-08-18| 24.2499
#1993-08-25| 23.6973
#1993-09-01| 23.9226
#1993-09-08| 23.6840
#1993-09-15| 23.5750
#1993-09-22| 23.6549
#1993-09-29| 23.8172
#1993-10-06| 23.6580
#1993-10-13| 23.1620
#1993-10-20| 22.6946
#1993-10-27| 23.3664
#1993-11-03| 23.5674
#1993-11-10| 24.2120
#1993-11-17| 24.6600
#1993-11-24| 23.7308
#1993-12-01| 23.5346
#1993-12-08| 23.4930
#1993-12-15| 23.4490
#1993-12-22| 23.1636
#1993-12-29| 22.5081
#1994-01-05| 24.4758
#1994-01-12| 23.9585
#1994-01-19| 23.2300
#1994-01-26| 23.1335
#1994-02-02| 22.6445
#1994-02-09| 22.4618
#1994-02-16| 22.5332
#1994-02-23| 23.2108
#1994-03-02| 22.5576
#1994-03-09| 22.6324
#1994-03-16| 22.6891
#1994-03-23| 22.2716
#1994-03-30| 22.4649
#1994-04-06| 21.2496
#1994-04-13| 21.5815
#1994-04-20| 22.5386
#1994-04-27| 23.3598
#1994-05-04| 23.5781
#1994-05-11| 24.5638
#1994-05-18| 25.1909
#1994-05-25| 26.3459
#1994-06-01| 26.2010
#1994-06-08| 25.8039
#1994-06-15| 27.1216
#1994-06-22| 27.4599
#1994-06-29| 26.8479
#1994-07-06| 25.9026
#1994-07-13| 25.0993
#1994-07-20| 25.0062
#1994-07-27| 24.7580
#1994-08-03| 25.0475
#1994-08-10| 25.0310
#1994-08-17| 25.4969
#1994-08-24| 26.1942
#1994-08-31| 26.0519
#1994-09-07| 25.9527
#1994-09-14| 26.1194
#1994-09-21| 25.5984
#1994-09-28| 26.8653
#1994-10-05| 26.9937
#1994-10-12| 26.1531
#1994-10-19| 26.1190
#1994-10-26| 26.5118
#1994-11-02| 26.4469
#1994-11-09| 26.4118
#1994-11-16| 26.3749
#1994-11-23| 27.0916
#1994-11-30| 27.0503
#1994-12-07| 27.0562
#1994-12-14| 27.4405
#1994-12-21| 27.5061
#1994-12-28| 27.8435
#1995-01-04| 27.7174
#1995-01-11| 26.5689
#1995-01-18| 26.2026
#1995-01-25| 24.4171
#1995-02-01| 22.3799
#1995-02-08| 20.9180
#1995-02-15| 20.3213
#1995-02-22| 18.4878
#1995-03-01| 17.8832
#1995-03-08| 17.2686
#1995-03-15| 16.1925
#1995-03-22| 15.5713
#1995-03-29| 14.1319
#1995-04-05| 60.4480
#1995-04-12| 59.4376
#1995-04-19| 57.4844
#1995-04-26| 54.1644
#1995-05-03| 54.4471
#1995-05-10| 53.3598
#1995-05-17| 51.4866
#1995-05-24| 49.5389
#1995-05-31| 49.6733
#1995-06-07| 49.9929
#1995-06-14| 47.9139
#1995-06-21| 48.3571
#1995-06-28| 47.6725
#1995-07-05| 48.3587
#1995-07-12| 49.3734
#1995-07-19| 48.5257
#1995-07-26| 48.5184
#1995-08-02| 48.4907
#1995-08-09| 48.9384
#1995-08-16| 52.5356
#1995-08-23| 50.2869
#1995-08-30| 50.4346
#1995-09-06| 50.4918
#1995-09-13| 53.4283
#1995-09-20| 52.8201
#1995-09-27| 52.8876
#1995-10-04| 53.2176
#1995-10-11| 52.6258
#1995-10-18| 52.5923
#1995-10-25| 51.6755
#1995-11-01| 47.9159
#1995-11-08| 45.4425
#1995-11-15| 47.7530
#1995-11-22| 46.1917
#1995-11-29| 46.3059
#1995-12-06| 45.9471
#1995-12-13| 45.9670
#1995-12-20| 44.4791
#1995-12-27| 44.9630
#1996-01-03| 45.5248
#1996-01-10| 45.4942
#1996-01-17| 46.1773
#1996-01-24| 46.7564
#1996-01-31| 50.1157
#1996-02-07| 49.0118
#1996-02-14| 48.6350
#1996-02-21| 48.3897
#1996-02-28| 49.5457
#1996-03-06| 48.7671
#1996-03-13| 48.9705
#1996-03-20| 48.9644
#1996-03-27| 48.6725
#1996-04-03| 50.7724
#1996-04-10| 50.6613
#1996-04-17| 52.7436
#1996-04-24| 53.5391
#1996-05-01| 52.4157
#1996-05-08| 50.5806
#1996-05-15| 51.8109
#1996-05-22| 52.3811
#1996-05-29| 52.9817
#1996-06-05| 53.2320
#1996-06-12| 53.9737
#1996-06-19| 50.3829
#1996-06-26| 50.2054
#1996-07-03| 53.3638
#1996-07-10| 52.5655
#1996-07-17| 53.4297
#1996-07-24| 52.4818
#1996-07-31| 52.7955
#1996-08-07| 53.6883
#1996-08-14| 51.8383
#1996-08-21| 52.1626
#1996-08-28| 51.7449
#1996-09-04| 50.9177
#1996-09-11| 50.2183
#1996-09-18| 47.9612
#1996-09-25| 47.4543
#1996-10-02| 42.0088
#1996-10-09| 41.4807
#1996-10-16| 40.9591
#1996-10-23| 40.9352
#1996-10-30| 41.3965
#1996-11-06| 40.8330
#1996-11-13| 41.7781
#1996-11-20| 41.3534
#1996-11-27| 41.3654
#1996-12-04| 42.5778
#1996-12-11| 44.1586
#1996-12-18| 43.5774
#1996-12-25| 43.8198
#1997-01-01| 42.4561
#1997-01-08| 44.6808
#1997-01-15| 45.8510
#1997-01-22| 45.1930
#1997-01-29| 46.1851
#1997-02-05| 45.5372
#1997-02-12| 46.0312
#1997-02-19| 45.9068
#1997-02-26| 47.3182
#1997-03-05| 47.3282
#1997-03-12| 50.4848
#1997-03-19| 50.7541
#1997-03-26| 51.2374
#1997-04-02| 53.3032
#1997-04-09| 53.6081
#1997-04-16| 53.3081
#1997-04-23| 53.2194
#1997-04-30| 53.0418
#1997-05-07| 52.0636
#1997-05-14| 52.9183
#1997-05-21| 52.9477
#1997-05-28| 51.7575
#1997-06-04| 51.5589
#1997-06-11| 53.2427
#1997-06-18| 52.2165
#1997-06-25| 52.2706
#1997-07-02| 51.7965
#1997-07-09| 53.3414
#1997-07-16| 53.0104
#1997-07-23| 53.4983
#1997-07-30| 55.1913
#1997-08-06| 55.2905
#1997-08-13| 54.2813
#1997-08-20| 54.0973
#1997-08-27| 56.7214
#1997-09-03| 56.4658
#1997-09-10| 55.0958
#1997-09-17| 55.0052
#1997-09-24| 55.1729
#1997-10-01| 53.9065
#1997-10-08| 54.1382
#1997-10-15| 53.4428
#1997-10-22| 53.4898
#1997-10-29| 52.9411
#1997-11-05| 64.9098
#1997-11-12| 62.9147
#1997-11-19| 64.2316
#1997-11-26| 67.1578
#1997-12-03| 67.9735
#1997-12-10| 65.8264
#1997-12-17| 67.5501
#1997-12-24| 66.9008
#1997-12-31| 66.3375
#1998-01-07| 65.6982
#1998-01-14| 68.4409
#1998-01-21| 70.1665
#1998-01-28| 67.4460
#1998-02-04| 68.1801
#1998-02-11| 68.8205
#1998-02-18| 70.2297
#1998-02-25| 64.5672
#1998-03-04| 65.3590
#1998-03-11| 68.1377
#1998-03-18| 70.1344
#1998-03-25| 71.4019
#1998-04-01| 71.4482
#1998-04-08| 70.8821
#1998-04-15| 68.9509
#1998-04-22| 66.5701
#1998-04-29| 66.4633
#1998-05-06| 69.4229
#1998-05-13| 71.3827
#1998-05-20| 71.8084
#1998-05-27| 72.4999
#1998-06-03| 73.1047
#1998-06-10| 74.4532
#1998-06-17| 76.7398
#1998-06-24| 77.3222
#1998-07-01| 71.0283
#1998-07-08| 69.7333
#1998-07-15| 70.9273
#1998-07-22| 73.4430
#1998-07-29| 72.6609
#1998-08-05| 75.5507
#1998-08-12| 77.4638
#1998-08-19| 80.2586
#1998-08-26| 81.8569
#1998-09-02| 83.7057
#1998-09-09| 84.9134
#1998-09-16| 84.4001
#1998-09-23| 82.9650
#1998-09-30| 85.0206
#1998-10-07| 86.4290
#1998-10-14| 87.9568
#1998-10-21| 89.9367
#1998-10-28| 91.0920
#1998-11-04| 87.9443
#1998-11-11| 86.7339
#1998-11-18| 84.6236
#1998-11-25| 83.6423
#1998-12-02| 80.3405
#1998-12-09| 79.8586
#1998-12-16| 76.9748
#1998-12-23| 78.4495
#1998-12-30| 78.5812
#1999-01-06| 79.7709
#1999-01-13| 80.7493
#1999-01-20| 81.5231
#1999-01-27| 83.2234
#1999-02-03| 79.8570
#1999-02-10| 77.8832
#1999-02-17| 73.9134
#1999-02-24| 77.0410
#1999-03-03| 76.5772
#1999-03-10| 76.9442
#1999-03-17| 77.0709
#1999-03-24| 76.0999
#1999-03-31| 73.1242
#1999-04-07| 72.5064
#1999-04-14| 74.4612
#1999-04-21| 75.4504
#1999-04-28| 74.8209
#1999-05-05| 73.8397
#1999-05-12| 73.8969
#1999-05-19| 74.8348
#1999-05-26| 75.0291
#1999-06-02| 75.1689
#1999-06-09| 73.0621
#1999-06-16| 73.2167
#1999-06-23| 73.5330
#1999-06-30| 71.7763
#1999-07-07| 66.1301
#1999-07-14| 65.8030
#1999-07-21| 67.3016
#1999-07-28| 66.7957
#1999-08-04| 69.0031
#1999-08-11| 70.8459
#1999-08-18| 71.6064
#1999-08-25| 70.4161
#1999-09-01| 72.7382
#1999-09-08| 69.8558
#1999-09-15| 75.4414
#1999-09-22| 77.2995
#1999-09-29| 76.8581
#1999-10-06| 75.6209
#1999-10-13| 76.1788
#1999-10-20| 74.7286
#1999-10-27| 75.8728
#1999-11-03| 75.3659
#1999-11-10| 75.9041
#1999-11-17| 79.4012
#1999-11-24| 79.0126
#1999-12-01| 79.0118
#1999-12-08| 79.2564
#1999-12-15| 79.7900
#1999-12-22| 81.2061
#1999-12-29| 81.5305
#2000-01-05| 82.9333
#2000-01-12| 83.3562
#2000-01-19| 83.5176
#2000-01-26| 82.1335
#2000-02-02| 74.9995
#2000-02-09| 73.4119
#2000-02-16| 72.1330
#2000-02-23| 74.1883
#2000-03-01| 76.7379
#2000-03-08| 74.9967
#2000-03-15| 73.1853
#2000-03-22| 74.7340
#2000-03-29| 80.4566
#2000-04-05| 80.9196
#2000-04-12| 78.9468
#2000-04-19| 80.6561
#2000-04-26| 80.7075
#2000-05-03| 83.3350
#2000-05-10| 83.0170
#2000-05-17| 80.0999
#2000-05-24| 82.5955
#2000-05-31| 85.2577
#2000-06-07| 82.7479
#2000-06-14| 82.7828
#2000-06-21| 80.9908
#2000-06-28| 85.2635
#2000-07-05| 83.7375
#2000-07-12| 82.1605
#2000-07-19| 83.0299
#2000-07-26| 86.0418
#2000-08-02| 87.6838
#2000-08-09| 82.8200
#2000-08-16| 83.8682
#2000-08-23| 84.8523
#2000-08-30| 86.7154
#2000-09-06| 89.8445
#2000-09-13| 88.6896
#2000-09-20| 87.6830
#2000-09-27| 86.2828
#2000-10-04| 85.9814
#2000-10-11| 83.1361
#2000-10-18| 80.9962
#2000-10-25| 83.5166
#2000-11-01| 83.9471
#2000-11-08| 81.3261
#2000-11-15| 82.5631
#2000-11-22| 83.8345
#2000-11-29| 82.8835
#2000-12-06| 82.6231
#2000-12-13| 85.1162
#2000-12-20| 87.3729
#2000-12-27| 94.1076
#2001-01-03| 96.4913
#2001-01-10| 94.8876
#2001-01-17| 92.3176
#2001-01-24| 90.9558
#2001-01-31| 91.5566
#2001-02-07| 88.4551
#2001-02-14| 86.6865
#2001-02-21| 86.5624
#2001-02-28| 87.4581
#2001-03-07| 92.5192
#2001-03-14| 90.8811
#2001-03-21| 92.4087
#2001-03-28| 94.1557
#2001-04-04| 91.5278
#2001-04-11| 91.9564
#2001-04-18| 91.0158
#2001-04-25| 91.7200
#2001-05-02| 93.4891
#2001-05-09| 92.9746
#2001-05-16| 93.6686
#2001-05-23| 92.0727
#2001-05-30| 92.9917
#2001-06-06| 95.3722
#2001-06-13| 94.6322
#2001-06-20| 95.6769
#2001-06-27| 97.7626
#2001-07-04| 99.9410
#2001-07-11|100.3100
#2001-07-18| 99.0241
#2001-07-25| 99.5953
#2001-08-01| 98.0763
#2001-08-08| 98.7090
#2001-08-15| 97.1231
#2001-08-22| 99.1864
#2001-08-29| 98.1454
#2001-09-05| 98.7945
#2001-09-12|100.0039
#2001-09-19| 98.8504
#2001-09-26|101.1414
#2001-10-03| 98.2530
#2001-10-10| 95.3287
#2001-10-17| 95.5812
#2001-10-24| 95.8601
#2001-10-31| 94.8814
#2001-11-07| 97.2878
#2001-11-14| 97.3837
#2001-11-21| 97.7501
#2001-11-28| 97.9678
#2001-12-05| 96.7175
#2001-12-12| 96.2560
#2001-12-19| 96.9904
#2001-12-26| 98.2974
#2002-01-02|102.8949
#2002-01-09|101.8608
#2002-01-16|103.1164
#2002-01-23|103.0427
#2002-01-30|109.0916
#2002-02-06|107.1955
#2002-02-13|106.6431
#2002-02-20|107.4456
#2002-02-27|110.2833
#2002-03-06|111.4780
#2002-03-13|112.8607
#2002-03-20|115.0662
#2002-03-27|113.3858
#2002-04-03|113.4191
#2002-04-10|111.9121
#2002-04-17|110.8256
#2002-04-24|110.9199
#2002-05-01|110.3736
#2002-05-08|111.0440
#2002-05-15|111.2294
#2002-05-22|111.1294
#2002-05-29|108.5357
#2002-06-05|107.8358
#2002-06-12|107.2074
#2002-06-19|108.4304
#2002-06-26|108.3144
#2002-07-03|105.1372
#2002-07-10|103.1435
#2002-07-17|102.2765
#2002-07-24|101.1514
#2002-07-31|101.0019
#2002-08-07|101.3608
#2002-08-14|100.7819
#2002-08-21| 99.9342
#2002-08-28| 98.0632
#2002-09-04| 99.3226
#2002-09-11| 98.1510
#2002-09-18| 98.0456
#2002-09-25| 95.4039
#2002-10-02| 96.8001
#2002-10-09| 94.4813
#2002-10-16| 92.9072
#2002-10-23| 91.9972
#2002-10-30| 90.8351
#2002-11-06| 91.2680
#2002-11-13| 90.6590
#2002-11-20| 87.8949
#2002-11-27| 86.5540
#2002-12-04| 88.7762
#2002-12-11| 91.8579
#2002-12-18| 96.3598
#2002-12-25| 95.6132
#2003-01-01| 97.4379
#2003-01-08| 97.9407
#2003-01-15| 95.5972
#2003-01-22| 93.7850
#2003-01-29| 89.2564
#2003-02-05| 94.7808
#2003-02-12| 95.7165
#2003-02-19| 95.5981
#2003-02-26| 94.5460
#2003-03-05| 98.2438
#2003-03-12|100.4153
#2003-03-19| 99.9971
#2003-03-26| 98.9508
#2003-04-02| 95.2352
#2003-04-09| 94.3823
#2003-04-16| 92.4375
#2003-04-23| 90.4724
#2003-04-30| 90.3728
#2003-05-07| 90.3913
#2003-05-14| 93.2358
#2003-05-21| 93.6401
#2003-05-28| 92.7268
#2003-06-04| 94.3008
#2003-06-11| 96.9299
#2003-06-18| 94.7757
#2003-06-25| 91.7109
#2003-07-02| 90.7552
#2003-07-09| 88.0613
#2003-07-16| 84.8803
#2003-07-23| 83.1002
#2003-07-30| 81.6381
#2003-08-06| 81.5177
#2003-08-13| 87.1276
#2003-08-20| 89.0961
#2003-08-27| 88.5895
#2003-09-03| 88.6454
#2003-09-10| 88.9756
#2003-09-17| 89.8741
#2003-09-24| 88.0057
#2003-10-01| 93.2795
#2003-10-08| 91.0959
#2003-10-15| 91.0918
#2003-10-22| 92.6588
#2003-10-29| 91.4482
#2003-11-05| 99.0649
#2003-11-12|100.4374
#2003-11-19| 99.1942
#2003-11-26| 99.6244
#2003-12-03|100.6793
#2003-12-10| 98.4755
#2003-12-17|102.6796
#2003-12-24|101.4656
#2003-12-31| 96.9299
#2004-01-07| 98.1519
#2004-01-14| 98.5656
#2004-01-21| 98.5672
#2004-01-28| 99.5344
#2004-02-04|100.4254
#2004-02-11|100.4027
#2004-02-18|101.3117
#2004-02-25|104.5742
#2004-03-03|103.6534
#2004-03-10|106.0151
#2004-03-17|106.9593
#2004-03-24|109.1903
#2004-03-31|109.8944
#2004-04-07|110.1461
#2004-04-14|112.4323
#2004-04-21|109.8001
#2004-04-28|108.9177
#2004-05-05|109.3201
#2004-05-12|104.1772
#2004-05-19|105.2316
#2004-05-26|107.9118
#2004-06-02|109.4972
#2004-06-09|110.4303
#2004-06-16|109.4341
#2004-06-23|109.0393
#2004-06-30|110.4611
#2004-07-07|110.2240
#2004-07-14|109.3250
#2004-07-21|107.5002
#2004-07-28|106.9641
#2004-08-04|106.0998
#2004-08-11|108.3450
#2004-08-18|107.6630
#2004-08-25|108.4709
#2004-09-01|110.0151
#2004-09-08|110.9337
#2004-09-15|110.4440
#2004-09-22|110.7400
#2004-09-29|112.1189
#2004-10-06|111.1400
#2004-10-13|115.2149
#2004-10-20|114.7031
#2004-10-27|117.1475
#2004-11-03|117.1208
#2004-11-10|116.9345
#2004-11-17|117.5805
#2004-11-24|120.7520
#2004-12-01|120.8771
#2004-12-08|118.9061
#2004-12-15|115.2148
#2004-12-22|110.8267
#2004-12-29|114.4575
#2005-01-05|153.5192
#2005-01-12|158.5466
#2005-01-19|158.9701
#2005-01-26|159.4142
#2005-02-02|160.6497
#2005-02-09|157.3868
#2005-02-16|158.8927
#2005-02-23|156.9830
#2005-03-02|158.7113
#2005-03-09|164.4779
#2005-03-16|166.1998
#2005-03-23|165.4338
#2005-03-30|162.2392
#2005-04-06|164.0449
#2005-04-13|162.8374
#2005-04-20|162.9004
#2005-04-27|165.4023
#2005-05-04|165.5432
#2005-05-11|167.3947
#2005-05-18|166.4351
#2005-05-25|167.9220
#2005-06-01|167.0768
#2005-06-08|167.4283
#2005-06-15|167.8260
#2005-06-22|168.6448
#2005-06-29|171.8518
#2005-07-06|173.6023
#2005-07-13|175.9821
#2005-07-20|177.2950
#2005-07-27|176.6735
#2005-08-03|179.4015
#2005-08-10|178.4534
#2005-08-17|176.4412
#2005-08-24|177.3451
#2005-08-31|183.1991
#2005-09-07|182.9791
#2005-09-14|183.3152
#2005-09-21|182.8923
#2005-09-28|181.7925
#2005-10-05|180.8257
#2005-10-12|185.0996
#2005-10-19|191.9580
#2005-10-26|191.0239
#2005-11-02|188.2059
#2005-11-09|186.9399
#2005-11-16|187.1796
#2005-11-23|187.9317
#2005-11-30|190.3670
#2005-12-07|190.9467
#2005-12-14|191.0924
#2005-12-21|192.6606
#2005-12-28|190.8630
#2006-01-04|192.9959
#2006-01-11|193.2733
#2006-01-18|197.6456
#2006-01-25|202.1390
#2006-02-01|195.4775
#2006-02-08|194.0398
#2006-02-15|195.0692
#2006-02-22|192.7795
#2006-03-01|190.5851
#2006-03-08|190.5013
#2006-03-15|193.2517
#2006-03-22|195.1185
#2006-03-29|193.9508
#2006-04-05|193.8600
#2006-04-12|194.3301
#2006-04-19|197.5423
#2006-04-26|201.9973
#2006-05-03|203.3315
#2006-05-10|206.1306
#2006-05-17|209.7148
#2006-05-24|209.9632
#2006-05-31|212.1935
#2006-06-07|201.4899
#2006-06-14|201.9154
#2006-06-21|203.2935
#2006-06-28|192.3915
#2006-07-05|191.0564
#2006-07-12|192.4768
#2006-07-19|195.0328
#2006-07-26|195.8104
#2006-08-02|198.2266
#2006-08-09|195.9505
#2006-08-16|194.4061
#2006-08-23|196.4342
#2006-08-30|194.0056
#2006-09-06|191.6700
#2006-09-13|190.2769
#2006-09-20|190.6370
#2006-09-27|189.2713
#2006-10-04|191.0089
#2006-10-11|193.1379
#2006-10-18|192.8611
#2006-10-25|194.8133
#2006-11-01|198.4327
#2006-11-08|195.3695
#2006-11-15|195.8830
#2006-11-22|196.1223
#2006-11-29|195.2104
#2006-12-06|198.0427
#2006-12-13|197.9339
#2006-12-20|200.0097
#2006-12-27|202.5556
#2007-01-03|210.9688
#2007-01-10|216.6522
#2007-01-17|219.7688
#2007-01-24|219.8803
#2007-01-31|219.4056
#2007-02-07|221.1190
#2007-02-14|221.5862
#2007-02-21|223.3208
#2007-02-28|225.0714
#2007-03-07|223.5440
#2007-03-14|224.1040
#2007-03-21|225.7476
#2007-03-28|230.2849
#2007-04-04|228.9177
#2007-04-11|233.0446
#2007-04-18|238.1173
#2007-04-25|238.2038
#2007-05-02|238.1534
#2007-05-09|236.6116
#2007-05-16|236.8720
#2007-05-23|242.8672
#2007-05-30|242.5586
#2007-06-06|246.6377
#2007-06-13|248.2072
#2007-06-20|251.4974
#2007-06-27|254.6434
#2007-07-04|259.2624
#2007-07-11|261.8987
#2007-07-18|260.6213
#2007-07-25|258.6695
#2007-08-01|255.3662
#2007-08-08|253.4947
#2007-08-15|248.4368
#2007-08-22|248.0086
#2007-08-29|246.5234
#2007-09-05|249.7791
#2007-09-12|253.9443
#2007-09-19|249.7438
#2007-09-26|252.9906
#2007-10-03|256.4464
#2007-10-10|266.0810
#2007-10-17|272.6397
#2007-10-24|275.8411
#2007-10-31|278.0306
#2007-11-07|287.0332
#2007-11-14|281.1661
#2007-11-21|285.2558
#2007-11-28|287.2022
#2007-12-05|281.9998
#2007-12-12|285.5911
#2007-12-19|289.0116
#2007-12-26|288.8164
#2008-01-02|271.2766
#2008-01-09|270.1139
#2008-01-16|268.5909
#2008-01-23|271.1919
#2008-01-30|271.1725
#2008-02-06|286.0354
#2008-02-13|284.2241
#2008-02-20|285.4301
#2008-02-27|284.8907
#2008-03-05|283.8043
#2008-03-12|284.0429
#2008-03-19|283.9614
#2008-03-26|285.0853
#2008-04-02|249.5995
#2008-04-09|252.7629
#2008-04-16|253.7995
#2008-04-23|254.9260
#2008-04-30|249.9820
#2008-05-07|247.3286
#2008-05-14|247.1478
#2008-05-21|245.2001
#2008-05-28|242.7366
#2008-06-04|238.9348
#2008-06-11|237.6357
#2008-06-18|236.4147
#2008-06-25|237.0598
#2008-07-02|240.6857
#2008-07-09|241.9825
#2008-07-16|242.0366
#2008-07-23|242.0709
#2008-07-30|246.8701
#2008-08-06|244.5650
#2008-08-13|244.2603
#2008-08-20|239.9889
#2008-08-27|238.3956
#2008-09-03|235.0624
#2008-09-10|233.1723
#2008-09-17|235.4837
#2008-09-24|226.1593
#2008-10-01|230.9693
#2008-10-08|245.0121
#2008-10-15|245.9893
#2008-10-22|243.6558
#2008-10-29|236.3073
#2008-11-05|226.1507
#2008-11-12|223.7750
#2008-11-19|211.6118
#2008-11-26|198.9038
#2008-12-03|197.2298
#2008-12-10|197.2704
#2008-12-17|200.5869
#2008-12-24|196.1255
#2008-12-31|203.8416
#2009-01-07|196.9094
#2009-01-14|192.8909
#2009-01-21|191.0390
#2009-01-28|193.9638
#2009-02-04|195.9606
#2009-02-11|193.8991
#2009-02-18|194.8703
#2009-02-25|194.5544
#2009-03-04|192.2530
#2009-03-11|189.8255
#2009-03-18|190.3020
#2009-03-25|190.5780
#2009-04-01|188.3222
#2009-04-08|186.1505
#2009-04-15|185.2716
#2009-04-22|183.0723
#2009-04-29|183.5851
#2009-05-06|185.1064
#2009-05-13|186.6949
#2009-05-20|184.0129
#2009-05-27|180.4471
#2009-06-03|178.1211
#2009-06-10|175.4247
#2009-06-17|172.7182
#2009-06-24|172.2362
#2009-07-01|172.2510
#2009-07-08|174.2343
#2009-07-15|175.5387
#2009-07-22|176.4106
#2009-07-29|175.5108
#2009-08-05|169.4007
#2009-08-12|165.8485
#2009-08-19|164.4460
#2009-08-26|161.8069
#2009-09-02|160.4952
#2009-09-09|158.3222
#2009-09-16|159.2353
#2009-09-23|153.7335
#2009-09-30|148.7784
#2009-10-07|154.0447
#2009-10-14|158.0337
#2009-10-21|160.4477
#2009-10-28|158.5777
#2009-11-04|155.1309
#2009-11-11|152.2908
#2009-11-18|151.1659
#2009-11-25|138.8112
#2009-12-02|140.0593
#2009-12-09|138.4311
#2009-12-16|137.9380
#2009-12-23|137.7041
#2009-12-30|137.7458
#2010-01-06|137.9004
#2010-01-13|138.3315
#2010-01-20|138.6758
#2010-01-27|138.2220
#2010-02-03|138.5788
#2010-02-10|138.8017
#2010-02-17|138.8836
#2010-02-24|138.4395
#2010-03-03|138.2748
#2010-03-10|137.4077
#2010-03-17|136.9520
#2010-03-24|136.6082
#2010-03-31|136.2602
#2010-04-07|132.6730
#2010-04-14|133.6409
#2010-04-21|133.0247
#2010-04-28|134.9880
#2010-05-05|136.3434
#2010-05-12|135.9402
#2010-05-19|135.9091
#2010-05-26|133.6210
#2010-06-02|131.1605
#2010-06-09|132.0983
#2010-06-16|130.7877
#2010-06-23|130.6094
#2010-06-30|130.1023
#2010-07-07|128.6786
#2010-07-14|130.3534
#2010-07-21|129.9251
#2010-07-28|128.9900
#2010-08-04|126.6641
#2010-08-11|130.2808
#2010-08-18|129.8341
#2010-08-25|128.5912
#2010-09-01|127.8492
#2010-09-08|128.0642
#2010-09-15|129.5509
#2010-09-22|127.3097
#2010-09-29|121.1791
#2010-10-06|123.5379
#2010-10-13|127.5316
#2010-10-20|127.5497
#2010-10-27|128.2162
#2010-11-03|128.8187
#2010-11-10|127.6479
#2010-11-17|126.1561
#2010-11-24|128.4124
#2010-12-01|128.8322
#2010-12-08|130.5489
#2010-12-15|126.5909
#2010-12-22|126.5673
#2010-12-29|126.9995
#2011-01-05|127.1160
#2011-01-12|127.4288
#2011-01-19|126.0229
#2011-01-26|126.2466
#2011-02-02|125.7644
#2011-02-09|126.8457
#2011-02-16|127.0282
#2011-02-23|127.3346
#2011-03-02|127.3794
#2011-03-09|126.9690
#2011-03-16|126.5373
#2011-03-23|126.6913
#2011-03-30|126.5839
#2011-04-06|123.9386
#2011-04-13|125.8687
#2011-04-20|126.1122
#2011-04-27|126.0970
#2011-05-04|123.6687
#2011-05-11|123.0674
#2011-05-18|123.0035
#2011-05-25|124.0285
#2011-06-01|122.5322
#2011-06-08|121.9697
#2011-06-15|120.3254
#2011-06-22|120.0881
#2011-06-29|122.0969
#2011-07-06|122.2986
#2011-07-13|121.4558
#2011-07-20|125.1116
#2011-07-27|123.9159
#2011-08-03|123.4790
#2011-08-10|120.8486
#2011-08-17|120.2282
#2011-08-24|117.7979
#2011-08-31|115.0862
#2011-09-07|116.2033
#2011-09-14|115.9749
#2011-09-21|115.0108
#2011-09-28|110.0745
#2011-10-05|110.1921
#2011-10-12|111.7933
#2011-10-19|112.4128
#2011-10-26|112.6927
#2011-11-02|111.4473
#2011-11-09|108.2034
#2011-11-16|106.9626
#2011-11-23|108.5492
#2011-11-30|109.7252
#2011-12-07|110.2081
#2011-12-14|110.2694
#2011-12-21|109.7600
#2011-12-28|107.7834
#2012-01-04|106.2456
#2012-01-11|105.6923
#2012-01-18|104.9692
#2012-01-25|105.3876
#2012-02-01|106.0181
#2012-02-08|105.7181
#2012-02-15|105.6324
#2012-02-22|105.5928
#2012-02-29|104.8406
#2012-03-07|104.6647
#2012-03-14|104.4515
#2012-03-21|104.8735
#2012-03-28|105.0427
#2012-04-04|105.0754
#2012-04-11|105.2132
#2012-04-18|104.5178
#2012-04-25|106.8011
#2012-05-02|107.4565
#2012-05-09|105.8797
#2012-05-16|105.0947
#2012-05-23|102.0739
#2012-05-30|101.4391
#2012-06-06|100.0627
#2012-06-13| 98.4915
#2012-06-20| 98.3123
#2012-06-27| 98.8439
#2012-07-04|100.6863
#2012-07-11|100.9951
#2012-07-18|101.5035
#2012-07-25|100.2919
#2012-08-01| 99.9672
#2012-08-08| 98.6323
#2012-08-15| 98.0979
#2012-08-22| 98.9101
#2012-08-29| 98.4930
#2012-09-05| 98.9849
#2012-09-12|100.2461
#2012-09-19|100.6010
#2012-09-26| 97.0656
#2012-10-03| 96.8327
#2012-10-10| 98.8502
#2012-10-17|100.3373
#2012-10-24|101.0502
#2012-10-31|101.1152
#2012-11-07|100.2498
#2012-11-14|100.4271
#2012-11-21|100.4567
#2012-11-28|102.4245
#2012-12-05|103.1579
#2012-12-12|104.6482
#2012-12-19|104.6683
#2012-12-26|105.0999
#2013-01-02|104.5653
#2013-01-09|103.9386
#2013-01-16|103.8011
#2013-01-23|103.2947
#2013-01-30|102.7153
#2013-02-06|102.8301
#2013-02-13|102.7439
#2013-02-20|102.9166
#2013-02-27|102.9349
#2013-03-06|103.1804
#2013-03-13|103.3086
#2013-03-20|103.9313
#2013-03-27|104.2025
#2013-04-03|103.7930
#2013-04-10|103.9932
#2013-04-17|104.1211
#2013-04-24|104.6677
#2013-05-01|106.1789
#2013-05-08|105.8867
#2013-05-15|107.0009
#2013-05-22|106.3844
#2013-05-29|105.2502
#2013-06-05|105.3080
#2013-06-12|103.1285
#2013-06-19|103.4553
#2013-06-26|102.3328
#2013-07-03|102.3149
#2013-07-10|102.7342
#2013-07-17|101.9094
#2013-07-24|102.1041
#2013-07-31|101.4474
#2013-08-07|102.6571
#2013-08-14|103.6089
#2013-08-21|104.1220
#2013-08-28|104.5982
#2013-09-04|107.2313
#2013-09-11|107.6952
#2013-09-18|109.2822
#2013-09-25|109.1485
#2013-10-02|107.6035
#2013-10-09|109.3221
#2013-10-16|110.2201
#2013-10-23|111.8952
#2013-10-30|110.8071
#2013-11-06|110.6033
#2013-11-13|110.0321
#2013-11-20|110.3098
#2013-11-27|111.4399
#2013-12-04|111.6425
#2013-12-11|112.3051
#2013-12-18|113.4640
#2013-12-25|113.4260
#2014-01-01|112.6513
#2014-01-08|112.9858
#2014-01-15|112.7517
#2014-01-22|112.7410
#2014-01-29|112.4424
#2014-02-05|112.8291
#2014-02-12|113.3765
#2014-02-19|114.4200
#2014-02-26|114.0885
#2014-03-05|114.1899
#2014-03-12|114.5048
#2014-03-19|115.3593
#2014-03-26|115.7273
#2014-04-02|118.1073
#2014-04-09|117.9237
#2014-04-16|119.0659
#2014-04-23|118.9512
#2014-04-30|117.7925
#2014-05-07|118.7555
#2014-05-14|118.1723
#2014-05-21|117.6064
#2014-05-28|116.8066
#2014-06-04|116.4141
#2014-06-11|114.4415
#2014-06-18|114.8032
#2014-06-25|114.6787
#2014-07-02|114.7567
#2014-07-09|114.7536
#2014-07-16|114.4622
#2014-07-23|113.7459
#2014-07-30|113.1630
#2014-08-06|112.5127
#2014-08-13|112.5865
#2014-08-20|111.6889
#2014-08-27|110.7511
#2014-09-03|110.8959
#2014-09-10|109.9452
#2014-09-17|110.4045
#2014-09-24|110.1728
#2014-10-01|110.2669
#2014-10-08|111.4928
#2014-10-15|112.6341
#2014-10-22|112.8372
#2014-10-29|108.7571
#2014-11-05|107.0511
#2014-11-12|105.4679
#2014-11-19|105.7347
#2014-11-26|106.5264
#2014-12-03|106.0976
#2014-12-10|105.5695
#2014-12-17|106.1567
#2014-12-24|105.9286
#2014-12-31|106.7507
#2015-01-07|105.9531
#2015-01-14|104.6861
#2015-01-21|104.1896
#2015-01-28|103.8236
#2015-02-04|104.5055
#2015-02-11|104.5039
#2015-02-18|104.2558
#2015-02-25|104.3992
#2015-03-04|103.6436
#2015-03-11|103.5225
#2015-03-18|103.4047
#2015-03-25|103.8981
#2015-04-01|103.7173
#2015-04-08|104.0903
#2015-04-15|104.4044
#2015-04-22|104.1744
#2015-04-29|102.8137
#2015-05-06|102.9525
#2015-05-13|102.9760
#2015-05-20|103.1981
#2015-05-27|102.6679
#2015-06-03|103.1337
#2015-06-10|103.5864
#2015-06-17|103.6275
#2015-06-24|103.5458
#2015-07-01|103.5865
#2015-07-08|103.4207
#2015-07-15|103.0777
#2015-07-22|102.9367
#2015-07-29|102.9070
#2015-08-05|103.3562
#2015-08-12|103.3021
#2015-08-19|103.6491
#2015-08-26|104.0951
#2015-09-02|103.7036
#2015-09-09|103.6439
#2015-09-16|103.1088
#2015-09-23|103.2052
#2015-09-30|103.1071
#2015-10-07|103.4564
#2015-10-14|103.5512
#2015-10-21|102.2759
#2015-10-28|101.8571
#2015-11-04|100.8076
#2015-11-11| 99.7581
#2015-11-18| 99.2521
#2015-11-25|100.2447
#2015-12-02|100.3653
#2015-12-09|101.0574
#2015-12-16| 97.6643
#2015-12-23| 97.7670
#2015-12-30| 97.7215
#2016-01-06| 97.1517
#2016-01-13| 96.9289
#2016-01-20| 95.8825
#2016-01-27| 96.2127
#2016-02-03| 96.4769
#2016-02-10| 97.1788
#2016-02-17| 97.0137
#2016-02-24| 95.7826
#2016-03-02| 96.5037
#2016-03-09| 96.8184
#2016-03-16| 96.6891
#2016-03-23| 96.8454
#2016-03-30| 96.2648
#2016-04-06| 96.3194
#2016-04-13| 97.0169
#2016-04-20| 96.6582
#2016-04-27| 97.9667
#2016-05-04| 99.0623
#2016-05-11| 99.1120
#2016-05-18| 98.7950
#2016-05-25| 98.4940
#2016-06-01| 99.1324
#2016-06-08| 99.9254
#2016-06-15| 99.2546
#2016-06-22| 99.1330
#2016-06-29| 99.5875
#2016-07-06| 99.7962
#2016-07-13|100.5506
#2016-07-20| 99.3950
#2016-07-27| 99.6955
#2016-08-03| 99.4803
#2016-08-10| 98.9508
#2016-08-17| 96.3599
#2016-08-24| 96.3430
#2016-08-31| 97.6353
#2016-09-07| 97.5383
#2016-09-14| 97.7878
#2016-09-21| 96.8115
#2016-09-28| 95.8018
#2016-10-05| 95.8066
#2016-10-12| 95.8610
#2016-10-19| 94.0152
#2016-10-26| 93.7477
#2016-11-02| 94.3194
#2016-11-09| 93.6652
#2016-11-16| 90.4564
#2016-11-23| 91.7508
#2016-11-30| 91.9536
#2016-12-07| 92.4693
#2016-12-14| 93.0602
#2016-12-21| 93.7502
#2016-12-28| 93.2880
#2017-01-04| 94.6375
#2017-01-11| 93.9421
#2017-01-18| 95.8793
#2017-01-25| 96.1353
#2017-02-01| 96.1202
#2017-02-08| 96.3874
#2017-02-15| 96.6963
#2017-02-22| 97.3472
#2017-03-01| 97.5214
#2017-03-08| 97.7336
#2017-03-15| 97.5997
#2017-03-22| 97.7103
#2017-03-29| 97.5528
#2017-04-05| 97.2340
#2017-04-12| 96.3871
#2017-04-19| 97.4959
#2017-04-26| 97.6184
#2017-05-03| 97.6910
#2017-05-10| 97.3287
#2017-05-17| 97.7230
#2017-05-24| 98.1141
#2017-05-31| 98.3447
#2017-06-07| 96.4224
#2017-06-14| 97.1812
#2017-06-21| 98.2143
#2017-06-28| 97.7887
#2017-07-05| 97.9365
#2017-07-12| 98.2577
#2017-07-19| 98.9664
#2017-07-26| 99.5816
#2017-08-02| 99.0735
#2017-08-09| 98.9336
#2017-08-16| 98.7283
#2017-08-23| 99.9793
#2017-08-30|100.8313
#2017-09-06|100.8319
#2017-09-13|100.8333
#2017-09-20| 99.9997
#2017-09-27|100.5624
#2017-10-04|100.6645
#2017-10-11|100.4597
#2017-10-18|100.0960
#2017-10-25| 98.9835
#2017-11-01| 99.8911
#2017-11-08| 98.9522
#2017-11-15|106.8799
#2017-11-22|107.9459
#2017-11-29|107.7941
#2017-12-06|108.4148
#2017-12-13|109.1522
#2017-12-20|108.7995
#2017-12-27|108.3073
#2018-01-03|106.6373
#2018-01-10|105.7032
#2018-01-17|106.8112
#2018-01-24|106.9428
#2018-01-31|107.2849
#2018-02-07|108.2829
#2018-02-14|109.0355
#2018-02-21|107.8446
#2018-02-28|108.0710
#2018-03-07|107.4821
#2018-03-14|105.8717
#2018-03-21|105.6247
#2018-03-28|105.8174
#2018-04-04|105.6758
#2018-04-11|106.1704
#2018-04-18|105.9721
#2018-04-25|105.5156
#2018-05-02|105.4958
#2018-05-09|105.5162
#2018-05-16|105.1470
#2018-05-23|105.8200
#2018-05-30|105.2591
#2018-06-06|104.7400
#2018-06-13|103.8671
#2018-06-20|105.1993
#2018-06-27|105.4435
#2018-07-04|104.8615
#2018-07-11|104.9077
#2018-07-18|103.5650
#2018-07-25|103.8009
#2018-08-01|102.5152
#2018-08-08|101.8702
#2018-08-15|101.4960
#2018-08-22| 99.3765
#2018-08-29| 99.4568
#2018-09-05| 99.1242
#2018-09-12|100.7304
#2018-09-19|102.1737
#2018-09-26|103.6836
#2018-10-03|103.2617
#2018-10-10|103.3401
#2018-10-17|103.2342
#2018-10-24|109.3913
#2018-10-31|109.2567
#2018-11-07|108.7323
#2018-11-14|107.6923
#2018-11-21|101.5016
#2018-11-28|101.6948
#2018-12-05|102.3423
#2018-12-12|102.3704
#2018-12-19|101.7495
#2018-12-26|101.1774
#2019-01-02|100.6439
#2019-01-09|102.6899
#2019-01-16|102.6769
#2019-01-23|102.7860
#2019-01-30|103.4084
#2019-02-06|100.8999
#2019-02-13|103.6412
#2019-02-20|103.7251
#2019-02-27|103.5709
#2019-03-06|103.1138
#2019-03-13|103.2249
#2019-03-20|102.1841
#2019-03-27|102.2254
#2019-04-03|101.4026
#2019-04-10|102.4466
#2019-04-17|102.6011
#2019-04-24|103.5279
#2019-05-01|104.2145
#2019-05-08|104.5642
#2019-05-15|104.5851
#2019-05-22|104.9188
#2019-05-29|102.9069
#2019-06-05|102.5148
#2019-06-12|101.8811
#2019-06-19|100.7375
#2019-06-26|101.6351
#2019-07-03|101.7063
#2019-07-10|102.2262
#2019-07-17|101.9962
#2019-07-24|101.7650
#2019-07-31|100.7112
#2019-08-07|100.1274
#2019-08-14| 99.6698
#2019-08-21|106.4179
#2019-08-28|100.7266
#2019-09-04|100.7293
#2019-09-11|100.9088
#2019-09-18| 99.5305
#2019-09-25| 97.9133
#2019-10-02| 91.8266
#2019-10-09| 91.7336
#2019-10-16| 91.3412
#2019-10-23| 90.8621
#2019-10-30| 90.9595
#2019-11-06| 91.4130
#2019-11-13| 91.2543
#2019-11-20| 91.0560
#2019-11-27| 90.8320
#2019-12-04| 90.5954
#2019-12-11| 90.3398
#2019-12-18| 91.7906
#2019-12-25| 91.6671
#2020-01-01| 91.8212
#2020-01-08| 91.3331
#2020-01-15| 91.2526
#2020-01-22| 92.0145
#2020-01-29| 92.1901
#2020-02-05| 92.7521
#2020-02-12| 93.4048
#2020-02-19| 93.5970
#2020-02-26| 94.5028
#2020-03-04| 94.3513
#2020-03-11| 93.9633
#2020-03-18| 93.6447
#2020-03-25| 92.7872
#2020-04-01| 93.5094
#2020-04-08| 94.2228
#2020-04-15| 94.1999
#2020-04-22| 96.7997
#2020-04-29| 98.1157
#2020-05-06| 98.9618
#2020-05-13|100.0236
#2020-05-20| 98.7765
#2020-05-27| 97.5583
#2020-06-03| 97.4041
#2020-06-10| 96.4915
#2020-06-17| 94.6120
#2020-06-24| 95.4845
#2020-07-01| 97.2933
#2020-07-08| 98.3380
#2020-07-15| 98.9421
#2020-07-22| 97.2952
#2020-07-29| 97.3009
#2020-08-05| 97.3084
#2020-08-12| 96.7969
#2020-08-19| 95.9903
#2020-08-26| 96.4643
#2020-09-02| 98.1206
#2020-09-09| 97.9222
#2020-09-16| 97.5184
#2020-09-23| 97.0746
#2020-09-30| 98.0790
#2020-10-07| 97.0195
#2020-10-14| 97.4230
#2020-10-21| 98.1121
#2020-10-28| 98.0952
#2020-11-04| 98.6419
#2020-11-11| 98.3101
#2020-11-18| 98.4558
#2020-11-25| 98.9755
#2020-12-02| 99.4180
#2020-12-09| 99.4486
#2020-12-16| 98.0393
#2020-12-23| 97.8916
#2020-12-30| 97.9560
#2021-01-06| 99.1487
#2021-01-13| 98.8297
#2021-01-20| 98.3219
#2021-01-27| 99.1061
#2021-02-03|103.0769
#2021-02-10|104.1261
#2021-02-17|100.7667
#2021-02-24| 99.9997
#2021-03-03|100.5647
#2021-03-10| 99.2829
#2021-03-17| 97.5991
#2021-03-24| 96.9389
#2021-03-31| 95.8355
#2021-04-07| 95.8580
#2021-04-14| 95.3294
#2021-04-21| 94.1569
#2021-04-28| 96.1112
#2021-05-05| 96.7247
#2021-05-12| 98.0000
#2021-05-19| 97.9532
#2021-05-26| 98.7124
#2021-06-02| 98.2637
#2021-06-09| 97.1510
#2021-06-16|103.8959
#2021-06-23| 97.7417
#2021-06-30| 98.0790
#2021-07-07| 98.0634
#2021-07-14| 99.4651
#2021-07-21| 99.7647
#2021-07-28| 99.6583
#2021-08-04| 98.8581
#2021-08-11| 98.4432
#2021-08-18| 97.3904
#2021-08-25| 96.8118
#2021-09-01| 98.8337
#2021-09-08| 99.0733
#2021-09-15|100.2326
#2021-09-22|100.5972
#2021-09-29| 99.8308
#2021-10-06| 98.5592
#2021-10-13| 97.8875
#2021-10-20| 97.7958
#2021-10-27| 97.3903
#2021-11-03| 98.5043
#2021-11-10| 98.2659
#2021-11-17| 99.4810
#2021-11-24|101.3194
#2021-12-01|101.4462
#2021-12-08|100.2960
#2021-12-15| 99.8572
#2021-12-22| 96.2891
#2021-12-29| 97.0339
#2022-01-05| 95.9567
#2022-01-12| 96.9951
#2022-01-19| 95.7437
#2022-01-26| 95.6402
#2022-02-02| 94.6826
#2022-02-09| 95.2601
#2022-02-16| 94.6833
#2022-02-23| 94.6556
#2022-03-02| 95.0526
#2022-03-09| 93.2887
#2022-03-16| 92.6063
#2022-03-23| 92.5705
#2022-03-30| 93.0948
#2022-04-06| 92.9405
#2022-04-13| 93.3708
#2022-04-20| 92.2750
#2022-04-27| 94.3341
#2022-05-04| 94.4928
#2022-05-11| 94.8213
#2022-05-18| 94.8027
#2022-05-25| 96.2016
#2022-06-01| 95.2578
#2022-06-08| 94.4353
#2022-06-15| 93.5550
#2022-06-22| 93.3312
#2022-06-29| 94.1605
#2022-07-06| 93.8278
#2022-07-13| 94.6512
#2022-07-20| 94.6335
#2022-07-27| 94.8458
#2022-08-03| 93.4529
#2022-08-10| 93.8440
#2022-08-17| 91.9771
#2022-08-24| 91.2984
#2022-08-31| 92.4494
#2022-09-07| 92.2611
#2022-09-14| 92.4389
#2022-09-21| 94.7017
#2022-09-28| 92.4713
#2022-10-05| 91.6257
#2022-10-12| 90.5822
#2022-10-19| 90.3352
#2022-10-26| 89.9912
#2022-11-02| 91.8228
#2022-11-09| 92.3703
#2022-11-16| 93.8866
#2022-11-23| 93.3123
#2022-11-30| 93.3538
#2022-12-07| 92.8383
#2022-12-14| 93.2322
#2022-12-21| 93.3666
#2022-12-28| 94.1728
#2023-01-04| 93.7214
#2023-01-11| 94.1021
#2023-01-18| 93.1260
#2023-01-25| 92.6164
#2023-02-01| 93.9559
#2023-02-08| 94.6953
#2023-02-15| 94.2065
#2023-02-22| 92.3813
#2023-03-01| 92.9875
#2023-03-08| 91.2504
#2023-03-15| 91.8684
#2023-03-22| 92.1910
#2023-03-29| 92.1910
#2023-04-05| 93.4854
#2023-04-12| 93.0970
#2023-04-19|101.3061
#2023-04-26| 91.5859
#2023-05-03| 91.3367
#2023-05-10| 91.1134
#2023-05-17| 90.4484
#2023-05-24| 88.9955
#2023-05-31| 88.8684
#2023-06-07| 88.1740
#2023-06-14| 87.6067
#2023-06-21| 87.1881
#2023-06-28| 87.7702
#2023-07-05| 88.1445
#2023-07-12| 88.7436
#2023-07-19| 87.3696
#2023-07-26| 87.1170
#2023-08-02| 85.6968
#2023-08-09| 84.8888
#2023-08-16| 83.4579
#2023-08-23| 83.3232
#2023-08-30| 84.1052
#2023-09-06| 83.3479
#2023-09-13| 82.8203
#2023-09-20| 80.6858
#2023-09-27| 79.3970
#2023-10-04| 77.8811
#2023-10-11| 76.7674
#2023-10-18| 76.3372
#2023-10-25| 76.0250
#2023-11-01| 76.6713
#2023-11-08| 79.5968
#2023-11-15| 80.7095
#2023-11-22| 81.6988
#2023-11-29| 82.0900
#2023-12-06| 81.8117
#2023-12-13| 82.5038
#2023-12-20| 82.1709
#2023-12-27| 83.0392
#2024-01-03| 82.3599
#2024-01-10| 82.6002
#2024-01-17| 81.6262
#2024-01-24| 82.0695
#2024-01-31| 84.3242
#2024-02-07| 84.6378
#2024-02-14| 85.1309
#2024-02-21| 93.0618
#2024-02-28| 84.3358
#2024-03-06| 83.1049
#2024-03-13| 82.1051
#2024-03-20| 80.9640
#2024-03-27| 79.9297
#2024-04-03| 79.5658
#2024-04-10| 79.9669
#2024-04-17| 77.6412
#2024-04-24| 79.2643
#2024-05-01| 80.0807
#2024-05-08| 79.8112
#2024-05-15| 80.5819
#2024-05-22| 80.6738
#2024-05-29| 80.8044
#2024-06-05| 81.1259
#2024-06-12| 80.4015
#2024-06-19| 79.9011
#2024-06-26| 79.4450
#2024-07-03| 78.5115
#2024-07-10| 78.6000
#2024-07-17| 78.5523
#2024-07-24| 80.5985
#2024-07-31| 80.8660
#2024-08-07| 82.3968
#2024-08-14| 82.4843
#2024-08-21| 86.4259
#2024-08-28| 82.6545
#2024-09-04| 83.6729
#2024-09-11| 83.9823
#2024-09-18| 84.0605
#2024-09-25| 82.6908
#2024-10-02| 82.0450
#2024-10-09| 80.2406
#2024-10-16| 79.8522
#2024-10-23| 79.1782
#2024-10-30| 80.2373
#2024-11-06| 81.2542
#2024-11-13| 82.3852
#2024-11-20| 83.2444
#2024-11-27| 83.7919
#2024-12-04| 83.3087
#2024-12-11| 82.7149
#2024-12-18| 83.3846
#2024-12-25| 83.3960
#2025-01-01| 81.7725
#2025-01-08| 81.4453
#2025-01-15| 81.4218
#2025-01-22| 85.7765
#2025-01-29| 83.0137
#2025-02-05| 83.7248
#2025-02-12| 84.8371
#2025-02-19| 83.1149
#2025-02-26| 83.9792
#2025-03-05| 84.8686
#2025-03-12| 83.6324
#2025-03-19| 83.4980
#2025-03-26| 83.5230
#2025-04-02| 83.6398
#2025-04-09| 83.5695
#2025-04-16| 82.8260
#2025-04-23| 82.7096
#2025-04-30| 84.6184
#2025-05-07| 83.9658
#2025-05-14| 84.2676
#2025-05-21| 84.5260
#2025-05-28| 84.7264
#2025-06-04| 85.0033
#2025-06-11| 84.9158
#2025-06-18| 84.5850
#2025-06-25| 85.9136
#2025-07-02| 85.1285
#2025-07-09| 84.8706
#2025-07-16| 84.5654
#2025-07-23| 84.3767
#2025-07-30| 84.4739
#2025-08-06| 84.8310
#2025-08-13| 85.4810
#2025-08-20| 84.5913
#2025-08-27| 86.0551
#2025-09-03| 87.4319
#2025-09-10| 87.8771
#2025-09-17| 87.4542
#2025-09-24| 85.8776
#2025-10-01| 85.5096
#2025-10-08| 83.6672
#2025-10-15| 83.4629
#2025-10-22| 83.2451
#2025-10-29| 86.0597
#2025-11-05| 86.4442
#2025-11-12| 87.5033
#2025-11-19| 92.5724
#2025-11-26| 90.4564
#2025-12-03| 90.2222
#2025-12-10| 90.2468
#2025-12-17| 90.3871
#2025-12-24| 89.9052
#2025-12-31| 89.9430
#2026-01-07| 89.2662
#2026-01-14| 90.6269
#2026-01-21| 87.1537
#2026-01-28| 89.2178
#2026-02-04| 88.7693
#2026-02-11| 91.0847
#2026-02-18| 89.3393
#2026-02-25| 89.8586
#2026-03-04| 91.3286
#2026-03-11| 88.7729
#2026-03-18| 89.5753
#2026-03-25| 89.3857
#2026-04-01| 88.5524
#2026-04-08| 88.6784