Table Data - Other Securities, Foreign-Related Institutions
| Title | Other Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OSEFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.5680 |
| 1973-01-10 | 0.5600 |
| 1973-01-17 | 0.5520 |
| 1973-01-24 | 0.5440 |
| 1973-01-31 | 0.5360 |
| 1973-02-07 | 0.5300 |
| 1973-02-14 | 0.5250 |
| 1973-02-21 | 0.5200 |
| 1973-02-28 | 0.5140 |
| 1973-03-07 | 0.5230 |
| 1973-03-14 | 0.5300 |
| 1973-03-21 | 0.5400 |
| 1973-03-28 | 0.5490 |
| 1973-04-04 | 0.5520 |
| 1973-04-11 | 0.5530 |
| 1973-04-18 | 0.5530 |
| 1973-04-25 | 0.5550 |
| 1973-05-02 | 0.5500 |
| 1973-05-09 | 0.5320 |
| 1973-05-16 | 0.5130 |
| 1973-05-23 | 0.4950 |
| 1973-05-30 | 0.4770 |
| 1973-06-06 | 0.4820 |
| 1973-06-13 | 0.4930 |
| 1973-06-20 | 0.5020 |
| 1973-06-27 | 0.5120 |
| 1973-07-04 | 0.5210 |
| 1973-07-11 | 0.5290 |
| 1973-07-18 | 0.5370 |
| 1973-07-25 | 0.5440 |
| 1973-08-01 | 0.5520 |
| 1973-08-08 | 0.5490 |
| 1973-08-15 | 0.5450 |
| 1973-08-22 | 0.5430 |
| 1973-08-29 | 0.5400 |
| 1973-09-05 | 0.5400 |
| 1973-09-12 | 0.5420 |
| 1973-09-19 | 0.5440 |
| 1973-09-26 | 0.5450 |
| 1973-10-03 | 0.5470 |
| 1973-10-10 | 0.5490 |
| 1973-10-17 | 0.5500 |
| 1973-10-24 | 0.5520 |
| 1973-10-31 | 0.5520 |
| 1973-11-07 | 0.5400 |
| 1973-11-14 | 0.5260 |
| 1973-11-21 | 0.5130 |
| 1973-11-28 | 0.5000 |
| 1973-12-05 | 0.5140 |
| 1973-12-12 | 0.5400 |
| 1973-12-19 | 0.5660 |
| 1973-12-26 | 0.5910 |
| 1974-01-02 | 0.6100 |
| 1974-01-09 | 0.6110 |
| 1974-01-16 | 0.6120 |
| 1974-01-23 | 0.6130 |
| 1974-01-30 | 0.6140 |
| 1974-02-06 | 0.5900 |
| 1974-02-13 | 0.5640 |
| 1974-02-20 | 0.5370 |
| 1974-02-27 | 0.5100 |
| 1974-03-06 | 0.5360 |
| 1974-03-13 | 0.5700 |
| 1974-03-20 | 0.6040 |
| 1974-03-27 | 0.6400 |
| 1974-04-03 | 0.6600 |
| 1974-04-10 | 0.6610 |
| 1974-04-17 | 0.6630 |
| 1974-04-24 | 0.6630 |
| 1974-05-01 | 0.6640 |
| 1974-05-08 | 0.6630 |
| 1974-05-15 | 0.6630 |
| 1974-05-22 | 0.6610 |
| 1974-05-29 | 0.6600 |
| 1974-06-05 | 0.6610 |
| 1974-06-12 | 0.6630 |
| 1974-06-19 | 0.6640 |
| 1974-06-26 | 0.6670 |
| 1974-07-03 | 0.6650 |
| 1974-07-10 | 0.6610 |
| 1974-07-17 | 0.6570 |
| 1974-07-24 | 0.6540 |
| 1974-07-31 | 0.6490 |
| 1974-08-07 | 0.6560 |
| 1974-08-14 | 0.6630 |
| 1974-08-21 | 0.6700 |
| 1974-08-28 | 0.6760 |
| 1974-09-04 | 0.6800 |
| 1974-09-11 | 0.6830 |
| 1974-09-18 | 0.6860 |
| 1974-09-25 | 0.6870 |
| 1974-10-02 | 0.6890 |
| 1974-10-09 | 0.6850 |
| 1974-10-16 | 0.6820 |
| 1974-10-23 | 0.6770 |
| 1974-10-30 | 0.6740 |
| 1974-11-06 | 0.6830 |
| 1974-11-13 | 0.6970 |
| 1974-11-20 | 0.7080 |
| 1974-11-27 | 0.7200 |
| 1974-12-04 | 0.7200 |
| 1974-12-11 | 0.7120 |
| 1974-12-18 | 0.7030 |
| 1974-12-25 | 0.6950 |
| 1975-01-01 | 0.6870 |
| 1975-01-08 | 0.6860 |
| 1975-01-15 | 0.6860 |
| 1975-01-22 | 0.6860 |
| 1975-01-29 | 0.6860 |
| 1975-02-05 | 0.6700 |
| 1975-02-12 | 0.6480 |
| 1975-02-19 | 0.6260 |
| 1975-02-26 | 0.6040 |
| 1975-03-05 | 0.6000 |
| 1975-03-12 | 0.6030 |
| 1975-03-19 | 0.6060 |
| 1975-03-26 | 0.6090 |
| 1975-04-02 | 0.6140 |
| 1975-04-09 | 0.6230 |
| 1975-04-16 | 0.6310 |
| 1975-04-23 | 0.6410 |
| 1975-04-30 | 0.6490 |
| 1975-05-07 | 0.6570 |
| 1975-05-14 | 0.6640 |
| 1975-05-21 | 0.6710 |
| 1975-05-28 | 0.6780 |
| 1975-06-04 | 0.6930 |
| 1975-06-11 | 0.7130 |
| 1975-06-18 | 0.7340 |
| 1975-06-25 | 0.7540 |
| 1975-07-02 | 0.7640 |
| 1975-07-09 | 0.7520 |
| 1975-07-16 | 0.7390 |
| 1975-07-23 | 0.7270 |
| 1975-07-30 | 0.7130 |
| 1975-08-06 | 0.7120 |
| 1975-08-13 | 0.7100 |
| 1975-08-20 | 0.7090 |
| 1975-08-27 | 0.7080 |
| 1975-09-03 | 0.7080 |
| 1975-09-10 | 0.7120 |
| 1975-09-17 | 0.7130 |
| 1975-09-24 | 0.7160 |
| 1975-10-01 | 0.7220 |
| 1975-10-08 | 0.7460 |
| 1975-10-15 | 0.7720 |
| 1975-10-22 | 0.7980 |
| 1975-10-29 | 0.8210 |
| 1975-11-05 | 0.7900 |
| 1975-11-12 | 0.7330 |
| 1975-11-19 | 0.6770 |
| 1975-11-26 | 0.6220 |
| 1975-12-03 | 0.6050 |
| 1975-12-10 | 0.6440 |
| 1975-12-17 | 0.6830 |
| 1975-12-24 | 0.7200 |
| 1975-12-31 | 0.7600 |
| 1976-01-07 | 0.7490 |
| 1976-01-14 | 0.7390 |
| 1976-01-21 | 0.7280 |
| 1976-01-28 | 0.7190 |
| 1976-02-04 | 0.7160 |
| 1976-02-11 | 0.7200 |
| 1976-02-18 | 0.7250 |
| 1976-02-25 | 0.7300 |
| 1976-03-03 | 0.7250 |
| 1976-03-10 | 0.7080 |
| 1976-03-17 | 0.6900 |
| 1976-03-24 | 0.6740 |
| 1976-03-31 | 0.6570 |
| 1976-04-07 | 0.6670 |
| 1976-04-14 | 0.6740 |
| 1976-04-21 | 0.6830 |
| 1976-04-28 | 0.6900 |
| 1976-05-05 | 0.7010 |
| 1976-05-12 | 0.7120 |
| 1976-05-19 | 0.7200 |
| 1976-05-26 | 0.7310 |
| 1976-06-02 | 0.7390 |
| 1976-06-09 | 0.7370 |
| 1976-06-16 | 0.7370 |
| 1976-06-23 | 0.7360 |
| 1976-06-30 | 0.7350 |
| 1976-07-07 | 0.7460 |
| 1976-07-14 | 0.7570 |
| 1976-07-21 | 0.7670 |
| 1976-07-28 | 0.7780 |
| 1976-08-04 | 0.7790 |
| 1976-08-11 | 0.7750 |
| 1976-08-18 | 0.7700 |
| 1976-08-25 | 0.7650 |
| 1976-09-01 | 0.7600 |
| 1976-09-08 | 0.7500 |
| 1976-09-15 | 0.7410 |
| 1976-09-22 | 0.7310 |
| 1976-09-29 | 0.7220 |
| 1976-10-06 | 0.7250 |
| 1976-10-13 | 0.7300 |
| 1976-10-20 | 0.7350 |
| 1976-10-27 | 0.7400 |
| 1976-11-03 | 0.7390 |
| 1976-11-10 | 0.7270 |
| 1976-11-17 | 0.7160 |
| 1976-11-24 | 0.7050 |
| 1976-12-01 | 0.6970 |
| 1976-12-08 | 0.7040 |
| 1976-12-15 | 0.7120 |
| 1976-12-22 | 0.7190 |
| 1976-12-29 | 0.7270 |
| 1977-01-05 | 0.7170 |
| 1977-01-12 | 0.7020 |
| 1977-01-19 | 0.6870 |
| 1977-01-26 | 0.6720 |
| 1977-02-02 | 0.6630 |
| 1977-02-09 | 0.6650 |
| 1977-02-16 | 0.6680 |
| 1977-02-23 | 0.6690 |
| 1977-03-02 | 0.6690 |
| 1977-03-09 | 0.6630 |
| 1977-03-16 | 0.6570 |
| 1977-03-23 | 0.6520 |
| 1977-03-30 | 0.6450 |
| 1977-04-06 | 0.6530 |
| 1977-04-13 | 0.6630 |
| 1977-04-20 | 0.6740 |
| 1977-04-27 | 0.6850 |
| 1977-05-04 | 0.6870 |
| 1977-05-11 | 0.6830 |
| 1977-05-18 | 0.6790 |
| 1977-05-25 | 0.6750 |
| 1977-06-01 | 0.6720 |
| 1977-06-08 | 0.6720 |
| 1977-06-15 | 0.6720 |
| 1977-06-22 | 0.6720 |
| 1977-06-29 | 0.6720 |
| 1977-07-06 | 0.6860 |
| 1977-07-13 | 0.7020 |
| 1977-07-20 | 0.7190 |
| 1977-07-27 | 0.7340 |
| 1977-08-03 | 0.7490 |
| 1977-08-10 | 0.7620 |
| 1977-08-17 | 0.7750 |
| 1977-08-24 | 0.7880 |
| 1977-08-31 | 0.8020 |
| 1977-09-07 | 0.8050 |
| 1977-09-14 | 0.8090 |
| 1977-09-21 | 0.8140 |
| 1977-09-28 | 0.8170 |
| 1977-10-05 | 0.8290 |
| 1977-10-12 | 0.8440 |
| 1977-10-19 | 0.8590 |
| 1977-10-26 | 0.8740 |
| 1977-11-02 | 0.8870 |
| 1977-11-09 | 0.8910 |
| 1977-11-16 | 0.8970 |
| 1977-11-23 | 0.9030 |
| 1977-11-30 | 0.9070 |
| 1977-12-07 | 0.9190 |
| 1977-12-14 | 0.9300 |
| 1977-12-21 | 0.9400 |
| 1977-12-28 | 0.9510 |
| 1978-01-04 | 0.9500 |
| 1978-01-11 | 0.9390 |
| 1978-01-18 | 0.9290 |
| 1978-01-25 | 0.9170 |
| 1978-02-01 | 0.9090 |
| 1978-02-08 | 0.9170 |
| 1978-02-15 | 0.9240 |
| 1978-02-22 | 0.9320 |
| 1978-03-01 | 0.9390 |
| 1978-03-08 | 0.9520 |
| 1978-03-15 | 0.9650 |
| 1978-03-22 | 0.9780 |
| 1978-03-29 | 0.9910 |
| 1978-04-05 | 0.9920 |
| 1978-04-12 | 0.9910 |
| 1978-04-19 | 0.9890 |
| 1978-04-26 | 0.9860 |
| 1978-05-03 | 0.9830 |
| 1978-05-10 | 0.9770 |
| 1978-05-17 | 0.9710 |
| 1978-05-24 | 0.9660 |
| 1978-05-31 | 0.9610 |
| 1978-06-07 | 0.9590 |
| 1978-06-14 | 0.9590 |
| 1978-06-21 | 0.9580 |
| 1978-06-28 | 0.9570 |
| 1978-07-05 | 0.9510 |
| 1978-07-12 | 0.9420 |
| 1978-07-19 | 0.9350 |
| 1978-07-26 | 0.9270 |
| 1978-08-02 | 0.9230 |
| 1978-08-09 | 0.9300 |
| 1978-08-16 | 0.9360 |
| 1978-08-23 | 0.9440 |
| 1978-08-30 | 0.9510 |
| 1978-09-06 | 0.9580 |
| 1978-09-13 | 0.9650 |
| 1978-09-20 | 0.9730 |
| 1978-09-27 | 0.9800 |
| 1978-10-04 | 0.9690 |
| 1978-10-11 | 0.9470 |
| 1978-10-18 | 0.9250 |
| 1978-10-25 | 0.9030 |
| 1978-11-01 | 0.8800 |
| 1978-11-08 | 0.8620 |
| 1978-11-15 | 0.8440 |
| 1978-11-22 | 0.8240 |
| 1978-11-29 | 0.8060 |
| 1978-12-06 | 0.8220 |
| 1978-12-13 | 0.8430 |
| 1978-12-20 | 0.8640 |
| 1978-12-27 | 0.8850 |
| 1979-01-03 | 0.9295 |
| 1979-01-10 | 0.9389 |
| 1979-01-17 | 0.9342 |
| 1979-01-24 | 0.9354 |
| 1979-01-31 | 0.9269 |
| 1979-02-07 | 0.9279 |
| 1979-02-14 | 0.9367 |
| 1979-02-21 | 0.9593 |
| 1979-02-28 | 0.9936 |
| 1979-03-07 | 1.0373 |
| 1979-03-14 | 1.0719 |
| 1979-03-21 | 1.0913 |
| 1979-03-28 | 1.1024 |
| 1979-04-04 | 1.0878 |
| 1979-04-11 | 1.0735 |
| 1979-04-18 | 1.0548 |
| 1979-04-25 | 1.0509 |
| 1979-05-02 | 1.0402 |
| 1979-05-09 | 1.0378 |
| 1979-05-16 | 1.0245 |
| 1979-05-23 | 1.0288 |
| 1979-05-30 | 1.0131 |
| 1979-06-06 | 0.9763 |
| 1979-06-13 | 0.9991 |
| 1979-06-20 | 1.0352 |
| 1979-06-27 | 1.0196 |
| 1979-07-04 | 1.0341 |
| 1979-07-11 | 1.0635 |
| 1979-07-18 | 1.0342 |
| 1979-07-25 | 1.0312 |
| 1979-08-01 | 1.0090 |
| 1979-08-08 | 1.0203 |
| 1979-08-15 | 1.0292 |
| 1979-08-22 | 1.0551 |
| 1979-08-29 | 1.0746 |
| 1979-09-05 | 1.1359 |
| 1979-09-12 | 1.2326 |
| 1979-09-19 | 1.3093 |
| 1979-09-26 | 1.3624 |
| 1979-10-03 | 1.3717 |
| 1979-10-10 | 1.3123 |
| 1979-10-17 | 1.2750 |
| 1979-10-24 | 1.2613 |
| 1979-10-31 | 1.2163 |
| 1979-11-07 | 1.2501 |
| 1979-11-14 | 1.2629 |
| 1979-11-21 | 1.2836 |
| 1979-11-28 | 1.2679 |
| 1979-12-05 | 1.2701 |
| 1979-12-12 | 1.2408 |
| 1979-12-19 | 1.2140 |
| 1979-12-26 | 1.2077 |
| 1980-01-02 | 1.1411 |
| 1980-01-09 | 1.1484 |
| 1980-01-16 | 1.1342 |
| 1980-01-23 | 1.1178 |
| 1980-01-30 | 1.0895 |
| 1980-02-06 | 1.0773 |
| 1980-02-13 | 1.0827 |
| 1980-02-20 | 1.0918 |
| 1980-02-27 | 1.1064 |
| 1980-03-05 | 1.1287 |
| 1980-03-12 | 1.1765 |
| 1980-03-19 | 1.1908 |
| 1980-03-26 | 1.1999 |
| 1980-04-02 | 1.1841 |
| 1980-04-09 | 1.1527 |
| 1980-04-16 | 1.1380 |
| 1980-04-23 | 1.1283 |
| 1980-04-30 | 1.1240 |
| 1980-05-07 | 1.1379 |
| 1980-05-14 | 1.1532 |
| 1980-05-21 | 1.1526 |
| 1980-05-28 | 1.1399 |
| 1980-06-04 | 1.1147 |
| 1980-06-11 | 1.1027 |
| 1980-06-18 | 1.1121 |
| 1980-06-25 | 1.0730 |
| 1980-07-02 | 1.0571 |
| 1980-07-09 | 1.1208 |
| 1980-07-16 | 1.1107 |
| 1980-07-23 | 1.1240 |
| 1980-07-30 | 1.1209 |
| 1980-08-06 | 1.1224 |
| 1980-08-13 | 1.1291 |
| 1980-08-20 | 1.1405 |
| 1980-08-27 | 1.1638 |
| 1980-09-03 | 1.1488 |
| 1980-09-10 | 1.1549 |
| 1980-09-17 | 1.1503 |
| 1980-09-24 | 1.1108 |
| 1980-10-01 | 1.0938 |
| 1980-10-08 | 1.0833 |
| 1980-10-15 | 1.0885 |
| 1980-10-22 | 1.1434 |
| 1980-10-29 | 1.1528 |
| 1980-11-05 | 1.1911 |
| 1980-11-12 | 1.2145 |
| 1980-11-19 | 1.2439 |
| 1980-11-26 | 1.2375 |
| 1980-12-03 | 1.2528 |
| 1980-12-10 | 1.2854 |
| 1980-12-17 | 1.2806 |
| 1980-12-24 | 1.3442 |
| 1980-12-31 | 1.3048 |
| 1981-01-07 | 1.3202 |
| 1981-01-14 | 1.3402 |
| 1981-01-21 | 1.3311 |
| 1981-01-28 | 1.3216 |
| 1981-02-04 | 1.2932 |
| 1981-02-11 | 1.2954 |
| 1981-02-18 | 1.2977 |
| 1981-02-25 | 1.3137 |
| 1981-03-04 | 1.3299 |
| 1981-03-11 | 1.3967 |
| 1981-03-18 | 1.4346 |
| 1981-03-25 | 1.4594 |
| 1981-04-01 | 1.4586 |
| 1981-04-08 | 1.4340 |
| 1981-04-15 | 1.4397 |
| 1981-04-22 | 1.4437 |
| 1981-04-29 | 1.4514 |
| 1981-05-06 | 1.4533 |
| 1981-05-13 | 1.4646 |
| 1981-05-20 | 1.4646 |
| 1981-05-27 | 1.4448 |
| 1981-06-03 | 1.4496 |
| 1981-06-10 | 1.4500 |
| 1981-06-17 | 1.4951 |
| 1981-06-24 | 1.4991 |
| 1981-07-01 | 1.7607 |
| 1981-07-08 | 1.3651 |
| 1981-07-15 | 1.4171 |
| 1981-07-22 | 1.4300 |
| 1981-07-29 | 1.4331 |
| 1981-08-05 | 1.4055 |
| 1981-08-12 | 1.4014 |
| 1981-08-19 | 1.3908 |
| 1981-08-26 | 1.4049 |
| 1981-09-02 | 1.4263 |
| 1981-09-09 | 1.4105 |
| 1981-09-16 | 1.4186 |
| 1981-09-23 | 1.3540 |
| 1981-09-30 | 1.3545 |
| 1981-10-07 | 1.4074 |
| 1981-10-14 | 1.4063 |
| 1981-10-21 | 1.4629 |
| 1981-10-28 | 1.4798 |
| 1981-11-04 | 1.5221 |
| 1981-11-11 | 1.5328 |
| 1981-11-18 | 1.5269 |
| 1981-11-25 | 1.5293 |
| 1981-12-02 | 1.4563 |
| 1981-12-09 | 1.1822 |
| 1981-12-16 | 1.1727 |
| 1981-12-23 | 1.0954 |
| 1981-12-30 | 1.0048 |
| 1982-01-06 | 0.9879 |
| 1982-01-13 | 1.0133 |
| 1982-01-20 | 0.9730 |
| 1982-01-27 | 0.9769 |
| 1982-02-03 | 0.9062 |
| 1982-02-10 | 0.8884 |
| 1982-02-17 | 0.9160 |
| 1982-02-24 | 0.8996 |
| 1982-03-03 | 0.8524 |
| 1982-03-10 | 0.9168 |
| 1982-03-17 | 0.9307 |
| 1982-03-24 | 1.0534 |
| 1982-03-31 | 1.0047 |
| 1982-04-07 | 0.9879 |
| 1982-04-14 | 0.9941 |
| 1982-04-21 | 0.9813 |
| 1982-04-28 | 0.9538 |
| 1982-05-05 | 0.9280 |
| 1982-05-12 | 0.9168 |
| 1982-05-19 | 0.8930 |
| 1982-05-26 | 0.9447 |
| 1982-06-02 | 1.0308 |
| 1982-06-09 | 1.0287 |
| 1982-06-16 | 0.9672 |
| 1982-06-23 | 0.9818 |
| 1982-06-30 | 0.9252 |
| 1982-07-07 | 0.9967 |
| 1982-07-14 | 1.0283 |
| 1982-07-21 | 1.0114 |
| 1982-07-28 | 1.0884 |
| 1982-08-04 | 1.1078 |
| 1982-08-11 | 1.1132 |
| 1982-08-18 | 1.1441 |
| 1982-08-25 | 1.1992 |
| 1982-09-01 | 1.2096 |
| 1982-09-08 | 1.1893 |
| 1982-09-15 | 1.1530 |
| 1982-09-22 | 1.0819 |
| 1982-09-29 | 1.0844 |
| 1982-10-06 | 1.1122 |
| 1982-10-13 | 1.0372 |
| 1982-10-20 | 1.0195 |
| 1982-10-27 | 1.0289 |
| 1982-11-03 | 1.0362 |
| 1982-11-10 | 1.0159 |
| 1982-11-17 | 1.0365 |
| 1982-11-24 | 1.0354 |
| 1982-12-01 | 1.0106 |
| 1982-12-08 | 1.0390 |
| 1982-12-15 | 1.0557 |
| 1982-12-22 | 1.1098 |
| 1982-12-29 | 1.0623 |
| 1983-01-05 | 0.9956 |
| 1983-01-12 | 1.1298 |
| 1983-01-19 | 1.1403 |
| 1983-01-26 | 1.1003 |
| 1983-02-02 | 0.9886 |
| 1983-02-09 | 0.9667 |
| 1983-02-16 | 0.9805 |
| 1983-02-23 | 1.0478 |
| 1983-03-02 | 0.9032 |
| 1983-03-09 | 0.9472 |
| 1983-03-16 | 1.0360 |
| 1983-03-23 | 1.0858 |
| 1983-03-30 | 1.1020 |
| 1983-04-06 | 1.0083 |
| 1983-04-13 | 1.0009 |
| 1983-04-20 | 1.0531 |
| 1983-04-27 | 1.0404 |
| 1983-05-04 | 0.9501 |
| 1983-05-11 | 1.0204 |
| 1983-05-18 | 1.0798 |
| 1983-05-25 | 1.0213 |
| 1983-06-01 | 0.9194 |
| 1983-06-08 | 0.8678 |
| 1983-06-15 | 0.9333 |
| 1983-06-22 | 0.9582 |
| 1983-06-29 | 0.9569 |
| 1983-07-06 | 0.9521 |
| 1983-07-13 | 0.9594 |
| 1983-07-20 | 0.9259 |
| 1983-07-27 | 0.9628 |
| 1983-08-03 | 0.9371 |
| 1983-08-10 | 0.9648 |
| 1983-08-17 | 0.9890 |
| 1983-08-24 | 1.0378 |
| 1983-08-31 | 0.9750 |
| 1983-09-07 | 0.9746 |
| 1983-09-14 | 1.0594 |
| 1983-09-21 | 1.0857 |
| 1983-09-28 | 1.1194 |
| 1983-10-05 | 1.1978 |
| 1983-10-12 | 1.1426 |
| 1983-10-19 | 1.2513 |
| 1983-10-26 | 1.2987 |
| 1983-11-02 | 1.2586 |
| 1983-11-09 | 1.2753 |
| 1983-11-16 | 1.2621 |
| 1983-11-23 | 1.2764 |
| 1983-11-30 | 1.2581 |
| 1983-12-07 | 1.3021 |
| 1983-12-14 | 1.3451 |
| 1983-12-21 | 1.4488 |
| 1983-12-28 | 1.3598 |
| 1984-01-04 | 1.2789 |
| 1984-01-11 | 1.3350 |
| 1984-01-18 | 1.3182 |
| 1984-01-25 | 1.3316 |
| 1984-02-01 | 1.2924 |
| 1984-02-08 | 1.3266 |
| 1984-02-15 | 1.3558 |
| 1984-02-22 | 1.3888 |
| 1984-02-29 | 1.4885 |
| 1984-03-07 | 1.5238 |
| 1984-03-14 | 1.6239 |
| 1984-03-21 | 1.6929 |
| 1984-03-28 | 1.8401 |
| 1984-04-04 | 1.8128 |
| 1984-04-11 | 1.8521 |
| 1984-04-18 | 1.9965 |
| 1984-04-25 | 2.0262 |
| 1984-05-02 | 1.9771 |
| 1984-05-09 | 1.9331 |
| 1984-05-16 | 1.9663 |
| 1984-05-23 | 1.9091 |
| 1984-05-30 | 1.9090 |
| 1984-06-06 | 1.8824 |
| 1984-06-13 | 1.9981 |
| 1984-06-20 | 2.0703 |
| 1984-06-27 | 2.0574 |
| 1984-07-04 | 2.1477 |
| 1984-07-11 | 2.1564 |
| 1984-07-18 | 2.4430 |
| 1984-07-25 | 2.5303 |
| 1984-08-01 | 2.5950 |
| 1984-08-08 | 2.6538 |
| 1984-08-15 | 2.7496 |
| 1984-08-22 | 2.8184 |
| 1984-08-29 | 2.9060 |
| 1984-09-05 | 2.9980 |
| 1984-09-12 | 3.0771 |
| 1984-09-19 | 2.9093 |
| 1984-09-26 | 3.2038 |
| 1984-10-03 | 2.9760 |
| 1984-10-10 | 2.9863 |
| 1984-10-17 | 3.0762 |
| 1984-10-24 | 3.1972 |
| 1984-10-31 | 3.3843 |
| 1984-11-07 | 3.4744 |
| 1984-11-14 | 3.6236 |
| 1984-11-21 | 3.6170 |
| 1984-11-28 | 3.6258 |
| 1984-12-05 | 3.6784 |
| 1984-12-12 | 3.6352 |
| 1984-12-19 | 3.6730 |
| 1984-12-26 | 3.6669 |
| 1985-01-02 | 3.4574 |
| 1985-01-09 | 3.4931 |
| 1985-01-16 | 3.5901 |
| 1985-01-23 | 3.5734 |
| 1985-01-30 | 3.5380 |
| 1985-02-06 | 3.5973 |
| 1985-02-13 | 3.6679 |
| 1985-02-20 | 3.4928 |
| 1985-02-27 | 3.2401 |
| 1985-03-06 | 3.0810 |
| 1985-03-13 | 2.7245 |
| 1985-03-20 | 2.7003 |
| 1985-03-27 | 2.8705 |
| 1985-04-03 | 0.7844 |
| 1985-04-10 | 1.1818 |
| 1985-04-17 | 1.6505 |
| 1985-04-24 | 2.0142 |
| 1985-05-01 | 2.2239 |
| 1985-05-08 | 2.3342 |
| 1985-05-15 | 2.5829 |
| 1985-05-22 | 2.5023 |
| 1985-05-29 | 2.6080 |
| 1985-06-05 | 2.5675 |
| 1985-06-12 | 2.6950 |
| 1985-06-19 | 2.7958 |
| 1985-06-26 | 2.9119 |
| 1985-07-03 | 3.0175 |
| 1985-07-10 | 3.4634 |
| 1985-07-17 | 3.7387 |
| 1985-07-24 | 3.8720 |
| 1985-07-31 | 4.0539 |
| 1985-08-07 | 4.2153 |
| 1985-08-14 | 4.3790 |
| 1985-08-21 | 4.6740 |
| 1985-08-28 | 4.9607 |
| 1985-09-04 | 5.1413 |
| 1985-09-11 | 5.4599 |
| 1985-09-18 | 5.5273 |
| 1985-09-25 | 5.5798 |
| 1985-10-02 | 5.6092 |
| 1985-10-09 | 5.5185 |
| 1985-10-16 | 5.4803 |
| 1985-10-23 | 5.4968 |
| 1985-10-30 | 5.5007 |
| 1985-11-06 | 5.7105 |
| 1985-11-13 | 5.7707 |
| 1985-11-20 | 5.8527 |
| 1985-11-27 | 5.7215 |
| 1985-12-04 | 5.5404 |
| 1985-12-11 | 5.2864 |
| 1985-12-18 | 5.1989 |
| 1985-12-25 | 4.6553 |
| 1986-01-01 | 5.7436 |
| 1986-01-08 | 5.6540 |
| 1986-01-15 | 5.6777 |
| 1986-01-22 | 5.6734 |
| 1986-01-29 | 5.6967 |
| 1986-02-05 | 5.2420 |
| 1986-02-12 | 4.7602 |
| 1986-02-19 | 4.3264 |
| 1986-02-26 | 4.3037 |
| 1986-03-05 | 4.0760 |
| 1986-03-12 | 4.1922 |
| 1986-03-19 | 4.4136 |
| 1986-03-26 | 4.7035 |
| 1986-04-02 | 4.9828 |
| 1986-04-09 | 5.4658 |
| 1986-04-16 | 6.3750 |
| 1986-04-23 | 7.1020 |
| 1986-04-30 | 7.2709 |
| 1986-05-07 | 7.4378 |
| 1986-05-14 | 7.5347 |
| 1986-05-21 | 7.9776 |
| 1986-05-28 | 8.3973 |
| 1986-06-04 | 7.9329 |
| 1986-06-11 | 8.0535 |
| 1986-06-18 | 8.1653 |
| 1986-06-25 | 8.3161 |
| 1986-07-02 | 8.5467 |
| 1986-07-09 | 8.6740 |
| 1986-07-16 | 8.8442 |
| 1986-07-23 | 9.1940 |
| 1986-07-30 | 9.4860 |
| 1986-08-06 | 9.8109 |
| 1986-08-13 | 10.2483 |
| 1986-08-20 | 10.7480 |
| 1986-08-27 | 10.9931 |
| 1986-09-03 | 12.0114 |
| 1986-09-10 | 12.5310 |
| 1986-09-17 | 12.6683 |
| 1986-09-24 | 12.4806 |
| 1986-10-01 | 12.5377 |
| 1986-10-08 | 12.2548 |
| 1986-10-15 | 12.1936 |
| 1986-10-22 | 11.6633 |
| 1986-10-29 | 11.5563 |
| 1986-11-05 | 11.8714 |
| 1986-11-12 | 11.6832 |
| 1986-11-19 | 11.5797 |
| 1986-11-26 | 11.5521 |
| 1986-12-03 | 11.1605 |
| 1986-12-10 | 11.1876 |
| 1986-12-17 | 11.0262 |
| 1986-12-24 | 11.2478 |
| 1986-12-31 | 10.7257 |
| 1987-01-07 | 10.7911 |
| 1987-01-14 | 10.9552 |
| 1987-01-21 | 10.8135 |
| 1987-01-28 | 10.8468 |
| 1987-02-04 | 10.7660 |
| 1987-02-11 | 10.7057 |
| 1987-02-18 | 10.4279 |
| 1987-02-25 | 10.4256 |
| 1987-03-04 | 10.8593 |
| 1987-03-11 | 11.0113 |
| 1987-03-18 | 11.1034 |
| 1987-03-25 | 11.4313 |
| 1987-04-01 | 11.5484 |
| 1987-04-08 | 11.9283 |
| 1987-04-15 | 12.2925 |
| 1987-04-22 | 12.4596 |
| 1987-04-29 | 12.9887 |
| 1987-05-06 | 13.7288 |
| 1987-05-13 | 13.9448 |
| 1987-05-20 | 14.3087 |
| 1987-05-27 | 14.1274 |
| 1987-06-03 | 14.6226 |
| 1987-06-10 | 14.5454 |
| 1987-06-17 | 14.5554 |
| 1987-06-24 | 14.4937 |
| 1987-07-01 | 14.5648 |
| 1987-07-08 | 14.7246 |
| 1987-07-15 | 14.8868 |
| 1987-07-22 | 15.0022 |
| 1987-07-29 | 15.1264 |
| 1987-08-05 | 15.1461 |
| 1987-08-12 | 15.2186 |
| 1987-08-19 | 15.4985 |
| 1987-08-26 | 15.2781 |
| 1987-09-02 | 15.0908 |
| 1987-09-09 | 15.3143 |
| 1987-09-16 | 15.4048 |
| 1987-09-23 | 15.9681 |
| 1987-09-30 | 15.4161 |
| 1987-10-07 | 15.4071 |
| 1987-10-14 | 15.1065 |
| 1987-10-21 | 15.0554 |
| 1987-10-28 | 15.3874 |
| 1987-11-04 | 14.9101 |
| 1987-11-11 | 15.1903 |
| 1987-11-18 | 14.9677 |
| 1987-11-25 | 14.8983 |
| 1987-12-02 | 14.5660 |
| 1987-12-09 | 14.1236 |
| 1987-12-16 | 13.8948 |
| 1987-12-23 | 14.0577 |
| 1987-12-30 | 13.8865 |
| 1988-01-06 | 13.8688 |
| 1988-01-13 | 14.2311 |
| 1988-01-20 | 14.3431 |
| 1988-01-27 | 14.0857 |
| 1988-02-03 | 13.7114 |
| 1988-02-10 | 13.3727 |
| 1988-02-17 | 13.6218 |
| 1988-02-24 | 13.5702 |
| 1988-03-02 | 13.4999 |
| 1988-03-09 | 13.6130 |
| 1988-03-16 | 13.8708 |
| 1988-03-23 | 14.0435 |
| 1988-03-30 | 14.2435 |
| 1988-04-06 | 13.9787 |
| 1988-04-13 | 14.2141 |
| 1988-04-20 | 14.4411 |
| 1988-04-27 | 14.5702 |
| 1988-05-04 | 14.7426 |
| 1988-05-11 | 14.9153 |
| 1988-05-18 | 14.9784 |
| 1988-05-25 | 15.1627 |
| 1988-06-01 | 15.1888 |
| 1988-06-08 | 15.1932 |
| 1988-06-15 | 15.4023 |
| 1988-06-22 | 15.4194 |
| 1988-06-29 | 15.4625 |
| 1988-07-06 | 15.1684 |
| 1988-07-13 | 15.2893 |
| 1988-07-20 | 15.4884 |
| 1988-07-27 | 15.4036 |
| 1988-08-03 | 15.4983 |
| 1988-08-10 | 15.4654 |
| 1988-08-17 | 15.5078 |
| 1988-08-24 | 15.6360 |
| 1988-08-31 | 16.2104 |
| 1988-09-07 | 15.5645 |
| 1988-09-14 | 15.7145 |
| 1988-09-21 | 15.5144 |
| 1988-09-28 | 15.3107 |
| 1988-10-05 | 15.3014 |
| 1988-10-12 | 15.1339 |
| 1988-10-19 | 15.4092 |
| 1988-10-26 | 15.3446 |
| 1988-11-02 | 15.1608 |
| 1988-11-09 | 15.0735 |
| 1988-11-16 | 14.9574 |
| 1988-11-23 | 14.9010 |
| 1988-11-30 | 14.7660 |
| 1988-12-07 | 14.6151 |
| 1988-12-14 | 14.2578 |
| 1988-12-21 | 14.1731 |
| 1988-12-28 | 13.7174 |
| 1989-01-04 | 13.2639 |
| 1989-01-11 | 13.4880 |
| 1989-01-18 | 13.4511 |
| 1989-01-25 | 13.2111 |
| 1989-02-01 | 13.0837 |
| 1989-02-08 | 12.8099 |
| 1989-02-15 | 12.6867 |
| 1989-02-22 | 12.7670 |
| 1989-03-01 | 12.9710 |
| 1989-03-08 | 13.4615 |
| 1989-03-15 | 13.6024 |
| 1989-03-22 | 13.5230 |
| 1989-03-29 | 13.3853 |
| 1989-04-05 | 13.2407 |
| 1989-04-12 | 12.7754 |
| 1989-04-19 | 12.2329 |
| 1989-04-26 | 12.3009 |
| 1989-05-03 | 12.3435 |
| 1989-05-10 | 12.4612 |
| 1989-05-17 | 12.6972 |
| 1989-05-24 | 12.5363 |
| 1989-05-31 | 12.6867 |
| 1989-06-07 | 12.6556 |
| 1989-06-14 | 12.6338 |
| 1989-06-21 | 12.6526 |
| 1989-06-28 | 12.6747 |
| 1989-07-05 | 12.6815 |
| 1989-07-12 | 12.6248 |
| 1989-07-19 | 12.8091 |
| 1989-07-26 | 12.9057 |
| 1989-08-02 | 13.0458 |
| 1989-08-09 | 13.0489 |
| 1989-08-16 | 12.5464 |
| 1989-08-23 | 12.6043 |
| 1989-08-30 | 12.6773 |
| 1989-09-06 | 12.6814 |
| 1989-09-13 | 12.6779 |
| 1989-09-20 | 12.7317 |
| 1989-09-27 | 12.9156 |
| 1989-10-04 | 12.8083 |
| 1989-10-11 | 12.8333 |
| 1989-10-18 | 12.8410 |
| 1989-10-25 | 13.2506 |
| 1989-11-01 | 13.1572 |
| 1989-11-08 | 13.3672 |
| 1989-11-15 | 13.5945 |
| 1989-11-22 | 13.7211 |
| 1989-11-29 | 13.8679 |
| 1989-12-06 | 13.9883 |
| 1989-12-13 | 13.9305 |
| 1989-12-20 | 14.1682 |
| 1989-12-27 | 14.2506 |
| 1990-01-03 | 13.7848 |
| 1990-01-10 | 13.6159 |
| 1990-01-17 | 13.4731 |
| 1990-01-24 | 13.5947 |
| 1990-01-31 | 13.6283 |
| 1990-02-07 | 13.6074 |
| 1990-02-14 | 13.4199 |
| 1990-02-21 | 13.6298 |
| 1990-02-28 | 13.6890 |
| 1990-03-07 | 13.7868 |
| 1990-03-14 | 13.9193 |
| 1990-03-21 | 14.0348 |
| 1990-03-28 | 14.5160 |
| 1990-04-04 | 15.3043 |
| 1990-04-11 | 15.2752 |
| 1990-04-18 | 15.2728 |
| 1990-04-25 | 15.2035 |
| 1990-05-02 | 15.3821 |
| 1990-05-09 | 15.6891 |
| 1990-05-16 | 15.4970 |
| 1990-05-23 | 15.4001 |
| 1990-05-30 | 15.3352 |
| 1990-06-06 | 15.5100 |
| 1990-06-13 | 15.9507 |
| 1990-06-20 | 16.1240 |
| 1990-06-27 | 16.2072 |
| 1990-07-04 | 16.2276 |
| 1990-07-11 | 16.1223 |
| 1990-07-18 | 15.9358 |
| 1990-07-25 | 16.1120 |
| 1990-08-01 | 16.1879 |
| 1990-08-08 | 16.2555 |
| 1990-08-15 | 16.1258 |
| 1990-08-22 | 16.2104 |
| 1990-08-29 | 16.0950 |
| 1990-09-05 | 16.1622 |
| 1990-09-12 | 16.1134 |
| 1990-09-19 | 16.0713 |
| 1990-09-26 | 16.0143 |
| 1990-10-03 | 16.2280 |
| 1990-10-10 | 16.1555 |
| 1990-10-17 | 16.1649 |
| 1990-10-24 | 16.1369 |
| 1990-10-31 | 16.5117 |
| 1990-11-07 | 16.9645 |
| 1990-11-14 | 16.9370 |
| 1990-11-21 | 17.0268 |
| 1990-11-28 | 17.0503 |
| 1990-12-05 | 17.3475 |
| 1990-12-12 | 17.4910 |
| 1990-12-19 | 17.5947 |
| 1990-12-26 | 17.4911 |
| 1991-01-02 | 16.7232 |
| 1991-01-09 | 16.9403 |
| 1991-01-16 | 17.2661 |
| 1991-01-23 | 17.2163 |
| 1991-01-30 | 16.5920 |
| 1991-02-06 | 16.4449 |
| 1991-02-13 | 16.4096 |
| 1991-02-20 | 16.3137 |
| 1991-02-27 | 16.5369 |
| 1991-03-06 | 16.7260 |
| 1991-03-13 | 17.1790 |
| 1991-03-20 | 17.4909 |
| 1991-03-27 | 17.5991 |
| 1991-04-03 | 17.2761 |
| 1991-04-10 | 17.0616 |
| 1991-04-17 | 16.8065 |
| 1991-04-24 | 16.9120 |
| 1991-05-01 | 17.0903 |
| 1991-05-08 | 17.0691 |
| 1991-05-15 | 17.1456 |
| 1991-05-22 | 17.4151 |
| 1991-05-29 | 17.5792 |
| 1991-06-05 | 17.5885 |
| 1991-06-12 | 18.0418 |
| 1991-06-19 | 18.4500 |
| 1991-06-26 | 18.3934 |
| 1991-07-03 | 18.4275 |
| 1991-07-10 | 18.2869 |
| 1991-07-17 | 18.1537 |
| 1991-07-24 | 18.2057 |
| 1991-07-31 | 18.3047 |
| 1991-08-07 | 18.4301 |
| 1991-08-14 | 18.4636 |
| 1991-08-21 | 18.7346 |
| 1991-08-28 | 18.8738 |
| 1991-09-04 | 18.8975 |
| 1991-09-11 | 18.8901 |
| 1991-09-18 | 18.6666 |
| 1991-09-25 | 19.0000 |
| 1991-10-02 | 18.8885 |
| 1991-10-09 | 18.5057 |
| 1991-10-16 | 18.7934 |
| 1991-10-23 | 18.6466 |
| 1991-10-30 | 18.8531 |
| 1991-11-06 | 18.9970 |
| 1991-11-13 | 19.1030 |
| 1991-11-20 | 19.4057 |
| 1991-11-27 | 19.3148 |
| 1991-12-04 | 19.1127 |
| 1991-12-11 | 19.0183 |
| 1991-12-18 | 19.4838 |
| 1991-12-25 | 19.9254 |
| 1992-01-01 | 20.7151 |
| 1992-01-08 | 20.8353 |
| 1992-01-15 | 20.9532 |
| 1992-01-22 | 21.0437 |
| 1992-01-29 | 21.1312 |
| 1992-02-05 | 21.2212 |
| 1992-02-12 | 21.3195 |
| 1992-02-19 | 21.3734 |
| 1992-02-26 | 21.6079 |
| 1992-03-04 | 21.4833 |
| 1992-03-11 | 21.6909 |
| 1992-03-18 | 21.8935 |
| 1992-03-25 | 22.1773 |
| 1992-04-01 | 21.0563 |
| 1992-04-08 | 20.8880 |
| 1992-04-15 | 20.7448 |
| 1992-04-22 | 20.7804 |
| 1992-04-29 | 20.9064 |
| 1992-05-06 | 20.7739 |
| 1992-05-13 | 21.2398 |
| 1992-05-20 | 21.6079 |
| 1992-05-27 | 21.6444 |
| 1992-06-03 | 21.5868 |
| 1992-06-10 | 21.7285 |
| 1992-06-17 | 21.3694 |
| 1992-06-24 | 21.6328 |
| 1992-07-01 | 21.3531 |
| 1992-07-08 | 21.8077 |
| 1992-07-15 | 21.6986 |
| 1992-07-22 | 21.6305 |
| 1992-07-29 | 21.7309 |
| 1992-08-05 | 21.9017 |
| 1992-08-12 | 21.8253 |
| 1992-08-19 | 21.7126 |
| 1992-08-26 | 21.4596 |
| 1992-09-02 | 21.1142 |
| 1992-09-09 | 21.5457 |
| 1992-09-16 | 21.3850 |
| 1992-09-23 | 21.1747 |
| 1992-09-30 | 20.5968 |
| 1992-10-07 | 20.7847 |
| 1992-10-14 | 20.3582 |
| 1992-10-21 | 20.3886 |
| 1992-10-28 | 20.6679 |
| 1992-11-04 | 20.6623 |
| 1992-11-11 | 20.5483 |
| 1992-11-18 | 20.2150 |
| 1992-11-25 | 20.7125 |
| 1992-12-02 | 20.9643 |
| 1992-12-09 | 20.8065 |
| 1992-12-16 | 20.6106 |
| 1992-12-23 | 21.0910 |
| 1992-12-30 | 21.7690 |
| 1993-01-06 | 21.7920 |
| 1993-01-13 | 21.5510 |
| 1993-01-20 | 21.7911 |
| 1993-01-27 | 21.4702 |
| 1993-02-03 | 21.6825 |
| 1993-02-10 | 21.5735 |
| 1993-02-17 | 21.7553 |
| 1993-02-24 | 22.3653 |
| 1993-03-03 | 22.9306 |
| 1993-03-10 | 23.6301 |
| 1993-03-17 | 23.7193 |
| 1993-03-24 | 24.9777 |
| 1993-03-31 | 24.5655 |
| 1993-04-07 | 24.7181 |
| 1993-04-14 | 25.0856 |
| 1993-04-21 | 24.6941 |
| 1993-04-28 | 24.3410 |
| 1993-05-05 | 24.4116 |
| 1993-05-12 | 24.5859 |
| 1993-05-19 | 24.8199 |
| 1993-05-26 | 24.5479 |
| 1993-06-02 | 24.3915 |
| 1993-06-09 | 23.9798 |
| 1993-06-16 | 23.5301 |
| 1993-06-23 | 24.2928 |
| 1993-06-30 | 25.1567 |
| 1993-07-07 | 24.5147 |
| 1993-07-14 | 24.3902 |
| 1993-07-21 | 24.8880 |
| 1993-07-28 | 24.4362 |
| 1993-08-04 | 24.4220 |
| 1993-08-11 | 24.4699 |
| 1993-08-18 | 24.2512 |
| 1993-08-25 | 23.6236 |
| 1993-09-01 | 23.9635 |
| 1993-09-08 | 23.7009 |
| 1993-09-15 | 23.5806 |
| 1993-09-22 | 23.6684 |
| 1993-09-29 | 23.8304 |
| 1993-10-06 | 23.6864 |
| 1993-10-13 | 23.1958 |
| 1993-10-20 | 22.7313 |
| 1993-10-27 | 23.3797 |
| 1993-11-03 | 23.6072 |
| 1993-11-10 | 24.2482 |
| 1993-11-17 | 24.6720 |
| 1993-11-24 | 23.7319 |
| 1993-12-01 | 23.5325 |
| 1993-12-08 | 23.4416 |
| 1993-12-15 | 23.3892 |
| 1993-12-22 | 23.0972 |
| 1993-12-29 | 22.4563 |
| 1994-01-05 | 24.4490 |
| 1994-01-12 | 23.9578 |
| 1994-01-19 | 23.2436 |
| 1994-01-26 | 23.1231 |
| 1994-02-02 | 22.6069 |
| 1994-02-09 | 22.4007 |
| 1994-02-16 | 22.4776 |
| 1994-02-23 | 23.1578 |
| 1994-03-02 | 22.5235 |
| 1994-03-09 | 22.6514 |
| 1994-03-16 | 22.7374 |
| 1994-03-23 | 22.3429 |
| 1994-03-30 | 22.5275 |
| 1994-04-06 | 21.3025 |
| 1994-04-13 | 21.5964 |
| 1994-04-20 | 22.5353 |
| 1994-04-27 | 23.3375 |
| 1994-05-04 | 23.5756 |
| 1994-05-11 | 24.5651 |
| 1994-05-18 | 25.2024 |
| 1994-05-25 | 26.3560 |
| 1994-06-01 | 26.2770 |
| 1994-06-08 | 25.8891 |
| 1994-06-15 | 27.1628 |
| 1994-06-22 | 27.4879 |
| 1994-06-29 | 26.8451 |
| 1994-07-06 | 25.9079 |
| 1994-07-13 | 25.0906 |
| 1994-07-20 | 24.9727 |
| 1994-07-27 | 24.7002 |
| 1994-08-03 | 24.9837 |
| 1994-08-10 | 24.9573 |
| 1994-08-17 | 25.4627 |
| 1994-08-24 | 26.1001 |
| 1994-08-31 | 26.0107 |
| 1994-09-07 | 25.9261 |
| 1994-09-14 | 26.0688 |
| 1994-09-21 | 25.5914 |
| 1994-09-28 | 26.8673 |
| 1994-10-05 | 27.0404 |
| 1994-10-12 | 26.2136 |
| 1994-10-19 | 26.1920 |
| 1994-10-26 | 26.5345 |
| 1994-11-02 | 26.4842 |
| 1994-11-09 | 26.4322 |
| 1994-11-16 | 26.3584 |
| 1994-11-23 | 27.0726 |
| 1994-11-30 | 27.0709 |
| 1994-12-07 | 27.0673 |
| 1994-12-14 | 27.4611 |
| 1994-12-21 | 27.5293 |
| 1994-12-28 | 27.8611 |
| 1995-01-04 | 27.7393 |
| 1995-01-11 | 26.5766 |
| 1995-01-18 | 26.2133 |
| 1995-01-25 | 24.3788 |
| 1995-02-01 | 22.3077 |
| 1995-02-08 | 20.8186 |
| 1995-02-15 | 20.2409 |
| 1995-02-22 | 18.4121 |
| 1995-03-01 | 17.8242 |
| 1995-03-08 | 17.2734 |
| 1995-03-15 | 16.2425 |
| 1995-03-22 | 15.6573 |
| 1995-03-29 | 14.2233 |
| 1995-04-05 | 60.5531 |
| 1995-04-12 | 59.5048 |
| 1995-04-19 | 57.5191 |
| 1995-04-26 | 54.1728 |
| 1995-05-03 | 54.4680 |
| 1995-05-10 | 53.3990 |
| 1995-05-17 | 51.5489 |
| 1995-05-24 | 49.6557 |
| 1995-05-31 | 49.7011 |
| 1995-06-07 | 50.1256 |
| 1995-06-14 | 48.0149 |
| 1995-06-21 | 48.4216 |
| 1995-06-28 | 47.6842 |
| 1995-07-05 | 48.3256 |
| 1995-07-12 | 49.3072 |
| 1995-07-19 | 48.4002 |
| 1995-07-26 | 48.3674 |
| 1995-08-02 | 48.3385 |
| 1995-08-09 | 48.7944 |
| 1995-08-16 | 52.4624 |
| 1995-08-23 | 50.1835 |
| 1995-08-30 | 50.3488 |
| 1995-09-06 | 50.4396 |
| 1995-09-13 | 53.3287 |
| 1995-09-20 | 52.7705 |
| 1995-09-27 | 52.8598 |
| 1995-10-04 | 53.2315 |
| 1995-10-11 | 52.6854 |
| 1995-10-18 | 52.6724 |
| 1995-10-25 | 51.6916 |
| 1995-11-01 | 47.9259 |
| 1995-11-08 | 45.4474 |
| 1995-11-15 | 47.6871 |
| 1995-11-22 | 46.1331 |
| 1995-11-29 | 46.3126 |
| 1995-12-06 | 45.9870 |
| 1995-12-13 | 46.0137 |
| 1995-12-20 | 44.5578 |
| 1995-12-27 | 45.0068 |
| 1996-01-03 | 45.5814 |
| 1996-01-10 | 45.4937 |
| 1996-01-17 | 46.1869 |
| 1996-01-24 | 46.6851 |
| 1996-01-31 | 50.0017 |
| 1996-02-07 | 48.8598 |
| 1996-02-14 | 48.5286 |
| 1996-02-21 | 48.2924 |
| 1996-02-28 | 49.4575 |
| 1996-03-06 | 48.7559 |
| 1996-03-13 | 49.0375 |
| 1996-03-20 | 49.0985 |
| 1996-03-27 | 48.8354 |
| 1996-04-03 | 50.9579 |
| 1996-04-10 | 50.8380 |
| 1996-04-17 | 52.8776 |
| 1996-04-24 | 53.6523 |
| 1996-05-01 | 52.5216 |
| 1996-05-08 | 50.7082 |
| 1996-05-15 | 51.9421 |
| 1996-05-22 | 52.5563 |
| 1996-05-29 | 53.1047 |
| 1996-06-05 | 53.4322 |
| 1996-06-12 | 54.2343 |
| 1996-06-19 | 50.6256 |
| 1996-06-26 | 50.3765 |
| 1996-07-03 | 53.4014 |
| 1996-07-10 | 52.4725 |
| 1996-07-17 | 53.2146 |
| 1996-07-24 | 52.1879 |
| 1996-07-31 | 52.4980 |
| 1996-08-07 | 53.3955 |
| 1996-08-14 | 51.6344 |
| 1996-08-21 | 51.9748 |
| 1996-08-28 | 51.4897 |
| 1996-09-04 | 50.7319 |
| 1996-09-11 | 50.0225 |
| 1996-09-18 | 47.8114 |
| 1996-09-25 | 47.3908 |
| 1996-10-02 | 41.9873 |
| 1996-10-09 | 41.5400 |
| 1996-10-16 | 41.0324 |
| 1996-10-23 | 40.9543 |
| 1996-10-30 | 41.3465 |
| 1996-11-06 | 40.8144 |
| 1996-11-13 | 41.6610 |
| 1996-11-20 | 41.2326 |
| 1996-11-27 | 41.3240 |
| 1996-12-04 | 42.6368 |
| 1996-12-11 | 44.2159 |
| 1996-12-18 | 43.6989 |
| 1996-12-25 | 43.8744 |
| 1997-01-01 | 42.5168 |
| 1997-01-08 | 44.6402 |
| 1997-01-15 | 45.8032 |
| 1997-01-22 | 45.0846 |
| 1997-01-29 | 46.0288 |
| 1997-02-05 | 45.3964 |
| 1997-02-12 | 45.9693 |
| 1997-02-19 | 45.9142 |
| 1997-02-26 | 47.2903 |
| 1997-03-05 | 47.3558 |
| 1997-03-12 | 50.5670 |
| 1997-03-19 | 50.9245 |
| 1997-03-26 | 51.4425 |
| 1997-04-02 | 53.5731 |
| 1997-04-09 | 53.9108 |
| 1997-04-16 | 53.5808 |
| 1997-04-23 | 53.4489 |
| 1997-04-30 | 53.2469 |
| 1997-05-07 | 52.2566 |
| 1997-05-14 | 53.1061 |
| 1997-05-21 | 53.1412 |
| 1997-05-28 | 52.1020 |
| 1997-06-04 | 51.9496 |
| 1997-06-11 | 53.7294 |
| 1997-06-18 | 52.6650 |
| 1997-06-25 | 52.5996 |
| 1997-07-02 | 51.9048 |
| 1997-07-09 | 53.1959 |
| 1997-07-16 | 52.6722 |
| 1997-07-23 | 53.0209 |
| 1997-07-30 | 54.6926 |
| 1997-08-06 | 54.7974 |
| 1997-08-13 | 53.8998 |
| 1997-08-20 | 53.7682 |
| 1997-08-27 | 56.1087 |
| 1997-09-03 | 55.9587 |
| 1997-09-10 | 54.6463 |
| 1997-09-17 | 54.6309 |
| 1997-09-24 | 55.0223 |
| 1997-10-01 | 53.8865 |
| 1997-10-08 | 54.3215 |
| 1997-10-15 | 53.6951 |
| 1997-10-22 | 53.6842 |
| 1997-10-29 | 52.9466 |
| 1997-11-05 | 64.8515 |
| 1997-11-12 | 62.6590 |
| 1997-11-19 | 63.9120 |
| 1997-11-26 | 66.9486 |
| 1997-12-03 | 67.9873 |
| 1997-12-10 | 65.9268 |
| 1997-12-17 | 67.7960 |
| 1997-12-24 | 67.0840 |
| 1997-12-31 | 66.4995 |
| 1998-01-07 | 65.6967 |
| 1998-01-14 | 68.2469 |
| 1998-01-21 | 69.8608 |
| 1998-01-28 | 67.0542 |
| 1998-02-04 | 67.9324 |
| 1998-02-11 | 68.7724 |
| 1998-02-18 | 70.3994 |
| 1998-02-25 | 64.6889 |
| 1998-03-04 | 65.5422 |
| 1998-03-11 | 68.3396 |
| 1998-03-18 | 70.4542 |
| 1998-03-25 | 71.7455 |
| 1998-04-01 | 71.8733 |
| 1998-04-08 | 71.3499 |
| 1998-04-15 | 69.3904 |
| 1998-04-22 | 66.9508 |
| 1998-04-29 | 66.8348 |
| 1998-05-06 | 69.7991 |
| 1998-05-13 | 71.7564 |
| 1998-05-20 | 72.1454 |
| 1998-05-27 | 72.8460 |
| 1998-06-03 | 73.5550 |
| 1998-06-10 | 75.0691 |
| 1998-06-17 | 77.3480 |
| 1998-06-24 | 77.8056 |
| 1998-07-01 | 71.2469 |
| 1998-07-08 | 69.6120 |
| 1998-07-15 | 70.5596 |
| 1998-07-22 | 72.8404 |
| 1998-07-29 | 71.9840 |
| 1998-08-05 | 74.7886 |
| 1998-08-12 | 76.7364 |
| 1998-08-19 | 79.5334 |
| 1998-08-26 | 81.2117 |
| 1998-09-02 | 82.7705 |
| 1998-09-09 | 84.1040 |
| 1998-09-16 | 83.6874 |
| 1998-09-23 | 82.6430 |
| 1998-09-30 | 84.9660 |
| 1998-10-07 | 86.7280 |
| 1998-10-14 | 88.4136 |
| 1998-10-21 | 90.3612 |
| 1998-10-28 | 91.2252 |
| 1998-11-04 | 87.8596 |
| 1998-11-11 | 86.3284 |
| 1998-11-18 | 84.0528 |
| 1998-11-25 | 83.2218 |
| 1998-12-02 | 80.2923 |
| 1998-12-09 | 80.1139 |
| 1998-12-16 | 77.4512 |
| 1998-12-23 | 78.8596 |
| 1998-12-30 | 78.7947 |
| 1999-01-06 | 79.6378 |
| 1999-01-13 | 80.3419 |
| 1999-01-20 | 81.0642 |
| 1999-01-27 | 82.6676 |
| 1999-02-03 | 79.5594 |
| 1999-02-10 | 77.8698 |
| 1999-02-17 | 74.2337 |
| 1999-02-24 | 77.3460 |
| 1999-03-03 | 76.9399 |
| 1999-03-10 | 77.2821 |
| 1999-03-17 | 77.5270 |
| 1999-03-24 | 76.6103 |
| 1999-03-31 | 73.7094 |
| 1999-04-07 | 73.1907 |
| 1999-04-14 | 75.1273 |
| 1999-04-21 | 76.0340 |
| 1999-04-28 | 75.3639 |
| 1999-05-05 | 74.3160 |
| 1999-05-12 | 74.3350 |
| 1999-05-19 | 75.2393 |
| 1999-05-26 | 75.4316 |
| 1999-06-02 | 75.5926 |
| 1999-06-09 | 73.6200 |
| 1999-06-16 | 73.7734 |
| 1999-06-23 | 73.9584 |
| 1999-06-30 | 71.9521 |
| 1999-07-07 | 65.9140 |
| 1999-07-14 | 65.3584 |
| 1999-07-21 | 66.5819 |
| 1999-07-28 | 65.9938 |
| 1999-08-04 | 68.0618 |
| 1999-08-11 | 69.9071 |
| 1999-08-18 | 70.6243 |
| 1999-08-25 | 69.4837 |
| 1999-09-01 | 71.4429 |
| 1999-09-08 | 68.5952 |
| 1999-09-15 | 74.2758 |
| 1999-09-22 | 76.6262 |
| 1999-09-29 | 76.7068 |
| 1999-10-06 | 76.0407 |
| 1999-10-13 | 76.9386 |
| 1999-10-20 | 75.5363 |
| 1999-10-27 | 76.3543 |
| 1999-11-03 | 75.4371 |
| 1999-11-10 | 75.4623 |
| 1999-11-17 | 78.6800 |
| 1999-11-24 | 78.4276 |
| 1999-12-01 | 78.8698 |
| 1999-12-08 | 79.6815 |
| 1999-12-15 | 80.5401 |
| 1999-12-22 | 81.9686 |
| 1999-12-29 | 81.9970 |
| 2000-01-05 | 82.9411 |
| 2000-01-12 | 82.9174 |
| 2000-01-19 | 82.9506 |
| 2000-01-26 | 81.4257 |
| 2000-02-02 | 74.5618 |
| 2000-02-09 | 73.3455 |
| 2000-02-16 | 72.4962 |
| 2000-02-23 | 74.6461 |
| 2000-03-01 | 77.3109 |
| 2000-03-08 | 75.5732 |
| 2000-03-15 | 73.8620 |
| 2000-03-22 | 75.4900 |
| 2000-03-29 | 81.1815 |
| 2000-04-05 | 81.7009 |
| 2000-04-12 | 79.6570 |
| 2000-04-19 | 81.2679 |
| 2000-04-26 | 81.2842 |
| 2000-05-03 | 83.8782 |
| 2000-05-10 | 83.5325 |
| 2000-05-17 | 80.5801 |
| 2000-05-24 | 82.9800 |
| 2000-05-31 | 85.6634 |
| 2000-06-07 | 83.1911 |
| 2000-06-14 | 83.1970 |
| 2000-06-21 | 81.2749 |
| 2000-06-28 | 85.3322 |
| 2000-07-05 | 83.4524 |
| 2000-07-12 | 81.7382 |
| 2000-07-19 | 82.3401 |
| 2000-07-26 | 85.2049 |
| 2000-08-02 | 86.6370 |
| 2000-08-09 | 81.6881 |
| 2000-08-16 | 82.6689 |
| 2000-08-23 | 83.5831 |
| 2000-08-30 | 85.0911 |
| 2000-09-06 | 88.0375 |
| 2000-09-13 | 86.9032 |
| 2000-09-20 | 86.3433 |
| 2000-09-27 | 85.7113 |
| 2000-10-04 | 86.1132 |
| 2000-10-11 | 83.8023 |
| 2000-10-18 | 81.8970 |
| 2000-10-25 | 84.2966 |
| 2000-11-01 | 84.4082 |
| 2000-11-08 | 81.2775 |
| 2000-11-15 | 82.1713 |
| 2000-11-22 | 83.5321 |
| 2000-11-29 | 82.9271 |
| 2000-12-06 | 83.2754 |
| 2000-12-13 | 86.1741 |
| 2000-12-20 | 88.4884 |
| 2000-12-27 | 94.9017 |
| 2001-01-03 | 96.8423 |
| 2001-01-10 | 94.6409 |
| 2001-01-17 | 91.8415 |
| 2001-01-24 | 90.2785 |
| 2001-01-31 | 91.0664 |
| 2001-02-07 | 88.4600 |
| 2001-02-14 | 87.1017 |
| 2001-02-21 | 87.1465 |
| 2001-02-28 | 88.1627 |
| 2001-03-07 | 93.2935 |
| 2001-03-14 | 91.6700 |
| 2001-03-21 | 93.3219 |
| 2001-03-28 | 95.0035 |
| 2001-04-04 | 92.3471 |
| 2001-04-11 | 92.6922 |
| 2001-04-18 | 91.5935 |
| 2001-04-25 | 92.2472 |
| 2001-05-02 | 93.9645 |
| 2001-05-09 | 93.4327 |
| 2001-05-16 | 94.0967 |
| 2001-05-23 | 92.3885 |
| 2001-05-30 | 93.1194 |
| 2001-06-06 | 95.4341 |
| 2001-06-13 | 94.6186 |
| 2001-06-20 | 95.5709 |
| 2001-06-27 | 97.4846 |
| 2001-07-04 | 99.3533 |
| 2001-07-11 | 99.7061 |
| 2001-07-18 | 98.3376 |
| 2001-07-25 | 98.8065 |
| 2001-08-01 | 97.1875 |
| 2001-08-08 | 97.6323 |
| 2001-08-15 | 95.9375 |
| 2001-08-22 | 97.7994 |
| 2001-08-29 | 96.3466 |
| 2001-09-05 | 96.5970 |
| 2001-09-12 | 97.7742 |
| 2001-09-19 | 96.9436 |
| 2001-09-26 | 100.2448 |
| 2001-10-03 | 98.2379 |
| 2001-10-10 | 95.9327 |
| 2001-10-17 | 96.5839 |
| 2001-10-24 | 96.9384 |
| 2001-10-31 | 95.7342 |
| 2001-11-07 | 97.6677 |
| 2001-11-14 | 97.4390 |
| 2001-11-21 | 97.9133 |
| 2001-11-28 | 98.3970 |
| 2001-12-05 | 97.6741 |
| 2001-12-12 | 97.5674 |
| 2001-12-19 | 98.4148 |
| 2001-12-26 | 99.4365 |
| 2002-01-02 | 103.5896 |
| 2002-01-09 | 102.0001 |
| 2002-01-16 | 102.9604 |
| 2002-01-23 | 102.6260 |
| 2002-01-30 | 108.6699 |
| 2002-02-06 | 107.0763 |
| 2002-02-13 | 106.9106 |
| 2002-02-20 | 107.9479 |
| 2002-02-27 | 111.0077 |
| 2002-03-06 | 112.3796 |
| 2002-03-13 | 113.7416 |
| 2002-03-20 | 116.0943 |
| 2002-03-27 | 114.2637 |
| 2002-04-03 | 114.1116 |
| 2002-04-10 | 112.4244 |
| 2002-04-17 | 111.1025 |
| 2002-04-24 | 111.1577 |
| 2002-05-01 | 110.5964 |
| 2002-05-08 | 111.3525 |
| 2002-05-15 | 111.5806 |
| 2002-05-22 | 111.4105 |
| 2002-05-29 | 108.2662 |
| 2002-06-05 | 107.3938 |
| 2002-06-12 | 106.6957 |
| 2002-06-19 | 107.8681 |
| 2002-06-26 | 107.6969 |
| 2002-07-03 | 104.2734 |
| 2002-07-10 | 102.4282 |
| 2002-07-17 | 101.7016 |
| 2002-07-24 | 100.5507 |
| 2002-07-31 | 100.3659 |
| 2002-08-07 | 100.5208 |
| 2002-08-14 | 99.8018 |
| 2002-08-21 | 98.7451 |
| 2002-08-28 | 96.5220 |
| 2002-09-04 | 97.2960 |
| 2002-09-11 | 95.8470 |
| 2002-09-18 | 96.0004 |
| 2002-09-25 | 94.3491 |
| 2002-10-02 | 96.6456 |
| 2002-10-09 | 94.6947 |
| 2002-10-16 | 93.4574 |
| 2002-10-23 | 92.7621 |
| 2002-10-30 | 91.6320 |
| 2002-11-06 | 91.9923 |
| 2002-11-13 | 91.2797 |
| 2002-11-20 | 88.6708 |
| 2002-11-27 | 87.4931 |
| 2002-12-04 | 89.9680 |
| 2002-12-11 | 93.2635 |
| 2002-12-18 | 97.8417 |
| 2002-12-25 | 96.8985 |
| 2003-01-01 | 98.4066 |
| 2003-01-08 | 98.5380 |
| 2003-01-15 | 95.9737 |
| 2003-01-22 | 93.9055 |
| 2003-01-29 | 89.2372 |
| 2003-02-05 | 94.8161 |
| 2003-02-12 | 95.9330 |
| 2003-02-19 | 95.9546 |
| 2003-02-26 | 95.0979 |
| 2003-03-05 | 99.0316 |
| 2003-03-12 | 101.1704 |
| 2003-03-19 | 100.8450 |
| 2003-03-26 | 99.6940 |
| 2003-04-02 | 95.7310 |
| 2003-04-09 | 94.6696 |
| 2003-04-16 | 92.4559 |
| 2003-04-23 | 90.4524 |
| 2003-04-30 | 90.3485 |
| 2003-05-07 | 90.4726 |
| 2003-05-14 | 93.4144 |
| 2003-05-21 | 93.7847 |
| 2003-05-28 | 92.2566 |
| 2003-06-04 | 93.6173 |
| 2003-06-11 | 96.1825 |
| 2003-06-18 | 93.9765 |
| 2003-06-25 | 90.8771 |
| 2003-07-02 | 89.4599 |
| 2003-07-09 | 86.8734 |
| 2003-07-16 | 83.9826 |
| 2003-07-23 | 82.2504 |
| 2003-07-30 | 80.9274 |
| 2003-08-06 | 80.7947 |
| 2003-08-13 | 86.4214 |
| 2003-08-20 | 88.3237 |
| 2003-08-27 | 87.2105 |
| 2003-09-03 | 86.7814 |
| 2003-09-10 | 86.5874 |
| 2003-09-17 | 87.4677 |
| 2003-09-24 | 86.8780 |
| 2003-10-01 | 93.4350 |
| 2003-10-08 | 91.2274 |
| 2003-10-15 | 91.3137 |
| 2003-10-22 | 93.0638 |
| 2003-10-29 | 92.0118 |
| 2003-11-05 | 99.8117 |
| 2003-11-12 | 101.3069 |
| 2003-11-19 | 100.3211 |
| 2003-11-26 | 100.9305 |
| 2003-12-03 | 102.0987 |
| 2003-12-10 | 100.0468 |
| 2003-12-17 | 104.2962 |
| 2003-12-24 | 102.9154 |
| 2003-12-31 | 98.0519 |
| 2004-01-07 | 98.9481 |
| 2004-01-14 | 99.1899 |
| 2004-01-21 | 99.0007 |
| 2004-01-28 | 99.8550 |
| 2004-02-04 | 100.8495 |
| 2004-02-11 | 101.0075 |
| 2004-02-18 | 101.9934 |
| 2004-02-25 | 105.3247 |
| 2004-03-03 | 104.4438 |
| 2004-03-10 | 106.5879 |
| 2004-03-17 | 107.5013 |
| 2004-03-24 | 109.6311 |
| 2004-03-31 | 110.0953 |
| 2004-04-07 | 110.1614 |
| 2004-04-14 | 112.1923 |
| 2004-04-21 | 109.4891 |
| 2004-04-28 | 108.6112 |
| 2004-05-05 | 109.0293 |
| 2004-05-12 | 104.0351 |
| 2004-05-19 | 105.1313 |
| 2004-05-26 | 107.7646 |
| 2004-06-02 | 108.6625 |
| 2004-06-09 | 109.6467 |
| 2004-06-16 | 108.6443 |
| 2004-06-23 | 108.2213 |
| 2004-06-30 | 109.2697 |
| 2004-07-07 | 108.8586 |
| 2004-07-14 | 108.1123 |
| 2004-07-21 | 106.3066 |
| 2004-07-28 | 105.8824 |
| 2004-08-04 | 105.2103 |
| 2004-08-11 | 107.5952 |
| 2004-08-18 | 107.1668 |
| 2004-08-25 | 107.8023 |
| 2004-09-01 | 108.7732 |
| 2004-09-08 | 109.3297 |
| 2004-09-15 | 108.5714 |
| 2004-09-22 | 110.0429 |
| 2004-09-29 | 113.1000 |
| 2004-10-06 | 111.6958 |
| 2004-10-13 | 115.1493 |
| 2004-10-20 | 114.5644 |
| 2004-10-27 | 117.1073 |
| 2004-11-03 | 117.5131 |
| 2004-11-10 | 117.7836 |
| 2004-11-17 | 118.8656 |
| 2004-11-24 | 122.3171 |
| 2004-12-01 | 122.5583 |
| 2004-12-08 | 120.6170 |
| 2004-12-15 | 116.8717 |
| 2004-12-22 | 112.2897 |
| 2004-12-29 | 115.5828 |
| 2005-01-05 | 154.2793 |
| 2005-01-12 | 159.1210 |
| 2005-01-19 | 159.4418 |
| 2005-01-26 | 159.8892 |
| 2005-02-02 | 161.3606 |
| 2005-02-09 | 158.4611 |
| 2005-02-16 | 160.1380 |
| 2005-02-23 | 158.1823 |
| 2005-03-02 | 159.7345 |
| 2005-03-09 | 164.9939 |
| 2005-03-16 | 166.3838 |
| 2005-03-23 | 165.3993 |
| 2005-03-30 | 161.9468 |
| 2005-04-06 | 163.6730 |
| 2005-04-13 | 162.2630 |
| 2005-04-20 | 162.2183 |
| 2005-04-27 | 164.7291 |
| 2005-05-04 | 164.7986 |
| 2005-05-11 | 166.7853 |
| 2005-05-18 | 165.9739 |
| 2005-05-25 | 167.6784 |
| 2005-06-01 | 166.1282 |
| 2005-06-08 | 166.8814 |
| 2005-06-15 | 167.4047 |
| 2005-06-22 | 168.1107 |
| 2005-06-29 | 170.6376 |
| 2005-07-06 | 171.5624 |
| 2005-07-13 | 173.6267 |
| 2005-07-20 | 174.8341 |
| 2005-07-27 | 174.2799 |
| 2005-08-03 | 177.6316 |
| 2005-08-10 | 177.3009 |
| 2005-08-17 | 176.1359 |
| 2005-08-24 | 177.3225 |
| 2005-08-31 | 182.5434 |
| 2005-09-07 | 182.4841 |
| 2005-09-14 | 182.4046 |
| 2005-09-21 | 183.2588 |
| 2005-09-28 | 184.7272 |
| 2005-10-05 | 182.8991 |
| 2005-10-12 | 185.4077 |
| 2005-10-19 | 191.5520 |
| 2005-10-26 | 190.3433 |
| 2005-11-02 | 187.9461 |
| 2005-11-09 | 187.3636 |
| 2005-11-16 | 188.1897 |
| 2005-11-23 | 189.3756 |
| 2005-11-30 | 191.9976 |
| 2005-12-07 | 192.6592 |
| 2005-12-14 | 192.7678 |
| 2005-12-21 | 194.1250 |
| 2005-12-28 | 191.9675 |
| 2006-01-04 | 193.5479 |
| 2006-01-11 | 193.4641 |
| 2006-01-18 | 197.7228 |
| 2006-01-25 | 202.3422 |
| 2006-02-01 | 196.1673 |
| 2006-02-08 | 195.4712 |
| 2006-02-15 | 196.8561 |
| 2006-02-22 | 194.5281 |
| 2006-03-01 | 191.9894 |
| 2006-03-08 | 191.0262 |
| 2006-03-15 | 193.1647 |
| 2006-03-22 | 194.6211 |
| 2006-03-29 | 193.1502 |
| 2006-04-05 | 193.1040 |
| 2006-04-12 | 193.4492 |
| 2006-04-19 | 196.5375 |
| 2006-04-26 | 200.9742 |
| 2006-05-03 | 202.1626 |
| 2006-05-10 | 205.0133 |
| 2006-05-17 | 208.7422 |
| 2006-05-24 | 209.3298 |
| 2006-05-31 | 211.2661 |
| 2006-06-07 | 201.2309 |
| 2006-06-14 | 201.9010 |
| 2006-06-21 | 203.1342 |
| 2006-06-28 | 191.3459 |
| 2006-07-05 | 188.6628 |
| 2006-07-12 | 189.1957 |
| 2006-07-19 | 191.5042 |
| 2006-07-26 | 192.2193 |
| 2006-08-02 | 195.5397 |
| 2006-08-09 | 194.3606 |
| 2006-08-16 | 194.1631 |
| 2006-08-23 | 197.0575 |
| 2006-08-30 | 193.9816 |
| 2006-09-06 | 192.3032 |
| 2006-09-13 | 190.4582 |
| 2006-09-20 | 192.0680 |
| 2006-09-27 | 194.6224 |
| 2006-10-04 | 195.5122 |
| 2006-10-11 | 194.2870 |
| 2006-10-18 | 192.2941 |
| 2006-10-25 | 193.3702 |
| 2006-11-01 | 197.3196 |
| 2006-11-08 | 195.3819 |
| 2006-11-15 | 196.8050 |
| 2006-11-22 | 197.7142 |
| 2006-11-29 | 197.1493 |
| 2006-12-06 | 200.0635 |
| 2006-12-13 | 199.8712 |
| 2006-12-20 | 201.6721 |
| 2006-12-27 | 203.7357 |
| 2007-01-03 | 211.4889 |
| 2007-01-10 | 216.6549 |
| 2007-01-17 | 219.5963 |
| 2007-01-24 | 219.8204 |
| 2007-01-31 | 219.8555 |
| 2007-02-07 | 222.4521 |
| 2007-02-14 | 223.4143 |
| 2007-02-21 | 225.1258 |
| 2007-02-28 | 226.5482 |
| 2007-03-07 | 223.9889 |
| 2007-03-14 | 223.8072 |
| 2007-03-21 | 224.9406 |
| 2007-03-28 | 229.0753 |
| 2007-04-04 | 227.8683 |
| 2007-04-11 | 231.9402 |
| 2007-04-18 | 236.8116 |
| 2007-04-25 | 236.7921 |
| 2007-05-02 | 236.4386 |
| 2007-05-09 | 234.7697 |
| 2007-05-16 | 235.0888 |
| 2007-05-23 | 241.4719 |
| 2007-05-30 | 241.7847 |
| 2007-06-06 | 246.8170 |
| 2007-06-13 | 248.6901 |
| 2007-06-20 | 251.7608 |
| 2007-06-27 | 253.7058 |
| 2007-07-04 | 256.5104 |
| 2007-07-11 | 257.6301 |
| 2007-07-18 | 255.7208 |
| 2007-07-25 | 253.5882 |
| 2007-08-01 | 251.3997 |
| 2007-08-08 | 251.3679 |
| 2007-08-15 | 248.2328 |
| 2007-08-22 | 249.5054 |
| 2007-08-29 | 247.1151 |
| 2007-09-05 | 251.4397 |
| 2007-09-12 | 255.0318 |
| 2007-09-19 | 251.8972 |
| 2007-09-26 | 261.7908 |
| 2007-10-03 | 265.1560 |
| 2007-10-10 | 268.8430 |
| 2007-10-17 | 272.0172 |
| 2007-10-24 | 273.3589 |
| 2007-10-31 | 275.7272 |
| 2007-11-07 | 286.5566 |
| 2007-11-14 | 282.0864 |
| 2007-11-21 | 287.1404 |
| 2007-11-28 | 289.5414 |
| 2007-12-05 | 284.3483 |
| 2007-12-12 | 287.7453 |
| 2007-12-19 | 290.7717 |
| 2007-12-26 | 289.9591 |
| 2008-01-02 | 271.6954 |
| 2008-01-09 | 269.8268 |
| 2008-01-16 | 268.0582 |
| 2008-01-23 | 270.7586 |
| 2008-01-30 | 271.3350 |
| 2008-02-06 | 287.1992 |
| 2008-02-13 | 286.1126 |
| 2008-02-20 | 287.4198 |
| 2008-02-27 | 286.6008 |
| 2008-03-05 | 284.3346 |
| 2008-03-12 | 283.5456 |
| 2008-03-19 | 282.8047 |
| 2008-03-26 | 283.3568 |
| 2008-04-02 | 248.2612 |
| 2008-04-09 | 251.5769 |
| 2008-04-16 | 252.3488 |
| 2008-04-23 | 253.3430 |
| 2008-04-30 | 248.0213 |
| 2008-05-07 | 245.0924 |
| 2008-05-14 | 244.5849 |
| 2008-05-21 | 242.8650 |
| 2008-05-28 | 241.2550 |
| 2008-06-04 | 238.7186 |
| 2008-06-11 | 238.2500 |
| 2008-06-18 | 237.1650 |
| 2008-06-25 | 236.8703 |
| 2008-07-02 | 238.7542 |
| 2008-07-09 | 238.1049 |
| 2008-07-16 | 237.2584 |
| 2008-07-23 | 236.9568 |
| 2008-07-30 | 242.4379 |
| 2008-08-06 | 242.1940 |
| 2008-08-13 | 243.6413 |
| 2008-08-20 | 241.2665 |
| 2008-08-27 | 239.2583 |
| 2008-09-03 | 236.2254 |
| 2008-09-10 | 234.1101 |
| 2008-09-17 | 235.9910 |
| 2008-09-24 | 234.2404 |
| 2008-10-01 | 243.7627 |
| 2008-10-08 | 250.2892 |
| 2008-10-15 | 246.2398 |
| 2008-10-22 | 241.3814 |
| 2008-10-29 | 233.5700 |
| 2008-11-05 | 225.2415 |
| 2008-11-12 | 224.5775 |
| 2008-11-19 | 213.5436 |
| 2008-11-26 | 201.3186 |
| 2008-12-03 | 199.6266 |
| 2008-12-10 | 199.1842 |
| 2008-12-17 | 202.0626 |
| 2008-12-24 | 197.0447 |
| 2008-12-31 | 204.2651 |
| 2009-01-07 | 196.7583 |
| 2009-01-14 | 192.5391 |
| 2009-01-21 | 190.6771 |
| 2009-01-28 | 193.9701 |
| 2009-02-04 | 196.6230 |
| 2009-02-11 | 195.3375 |
| 2009-02-18 | 196.4638 |
| 2009-02-25 | 195.9523 |
| 2009-03-04 | 192.6823 |
| 2009-03-11 | 189.0614 |
| 2009-03-18 | 188.9736 |
| 2009-03-25 | 188.5813 |
| 2009-04-01 | 186.7239 |
| 2009-04-08 | 185.1760 |
| 2009-04-15 | 184.0056 |
| 2009-04-22 | 181.5803 |
| 2009-04-29 | 181.4214 |
| 2009-05-06 | 182.1309 |
| 2009-05-13 | 183.3219 |
| 2009-05-20 | 180.9021 |
| 2009-05-27 | 178.0324 |
| 2009-06-03 | 177.4710 |
| 2009-06-10 | 176.2656 |
| 2009-06-17 | 173.9853 |
| 2009-06-24 | 172.8223 |
| 2009-07-01 | 171.0184 |
| 2009-07-08 | 170.6398 |
| 2009-07-15 | 170.6085 |
| 2009-07-22 | 171.0036 |
| 2009-07-29 | 170.6097 |
| 2009-08-05 | 166.7545 |
| 2009-08-12 | 165.1723 |
| 2009-08-19 | 165.7859 |
| 2009-08-26 | 162.9957 |
| 2009-09-02 | 162.8748 |
| 2009-09-09 | 160.3307 |
| 2009-09-16 | 159.4442 |
| 2009-09-23 | 159.7480 |
| 2009-09-30 | 159.7205 |
| 2009-10-07 | 159.5045 |
| 2009-10-14 | 158.6245 |
| 2009-10-21 | 158.6294 |
| 2009-10-28 | 156.0981 |
| 2009-11-04 | 154.2106 |
| 2009-11-11 | 153.1812 |
| 2009-11-18 | 153.3327 |
| 2009-11-25 | 141.4778 |
| 2009-12-02 | 142.6098 |
| 2009-12-09 | 140.3033 |
| 2009-12-16 | 139.2666 |
| 2009-12-23 | 138.4630 |
| 2009-12-30 | 138.1065 |
| 2010-01-06 | 137.8858 |
| 2010-01-13 | 138.1728 |
| 2010-01-20 | 138.5270 |
| 2010-01-27 | 138.3186 |
| 2010-02-03 | 139.1025 |
| 2010-02-10 | 139.8000 |
| 2010-02-17 | 139.9182 |
| 2010-02-24 | 139.3195 |
| 2010-03-03 | 138.4873 |
| 2010-03-10 | 136.4732 |
| 2010-03-17 | 135.6782 |
| 2010-03-24 | 134.6415 |
| 2010-03-31 | 134.8489 |
| 2010-04-07 | 132.2257 |
| 2010-04-14 | 132.8626 |
| 2010-04-21 | 131.9712 |
| 2010-04-28 | 133.2134 |
| 2010-05-05 | 133.7140 |
| 2010-05-12 | 132.7256 |
| 2010-05-19 | 132.7245 |
| 2010-05-26 | 130.9506 |
| 2010-06-02 | 129.9583 |
| 2010-06-09 | 132.3899 |
| 2010-06-16 | 131.7719 |
| 2010-06-23 | 131.4752 |
| 2010-06-30 | 130.0027 |
| 2010-07-07 | 126.9522 |
| 2010-07-14 | 127.6369 |
| 2010-07-21 | 126.8125 |
| 2010-07-28 | 126.0406 |
| 2010-08-04 | 125.0462 |
| 2010-08-11 | 129.9946 |
| 2010-08-18 | 130.7786 |
| 2010-08-25 | 129.5238 |
| 2010-09-01 | 129.6932 |
| 2010-09-08 | 129.5947 |
| 2010-09-15 | 129.3028 |
| 2010-09-22 | 130.2851 |
| 2010-09-29 | 128.7634 |
| 2010-10-06 | 128.0905 |
| 2010-10-13 | 128.3287 |
| 2010-10-20 | 126.5426 |
| 2010-10-27 | 126.4846 |
| 2010-11-03 | 128.0389 |
| 2010-11-10 | 128.2252 |
| 2010-11-17 | 127.6919 |
| 2010-11-24 | 130.3026 |
| 2010-12-01 | 130.6111 |
| 2010-12-08 | 131.7296 |
| 2010-12-15 | 127.3508 |
| 2010-12-22 | 126.9666 |
| 2010-12-29 | 127.2331 |
| 2011-01-05 | 127.2974 |
| 2011-01-12 | 127.6288 |
| 2011-01-19 | 126.2443 |
| 2011-01-26 | 126.5380 |
| 2011-02-02 | 126.1501 |
| 2011-02-09 | 127.3438 |
| 2011-02-16 | 127.4684 |
| 2011-02-23 | 127.6505 |
| 2011-03-02 | 127.3957 |
| 2011-03-09 | 126.1180 |
| 2011-03-16 | 125.5557 |
| 2011-03-23 | 125.2232 |
| 2011-03-30 | 125.4478 |
| 2011-04-06 | 123.9736 |
| 2011-04-13 | 125.6682 |
| 2011-04-20 | 125.6359 |
| 2011-04-27 | 124.9299 |
| 2011-05-04 | 121.6163 |
| 2011-05-11 | 120.2733 |
| 2011-05-18 | 120.0119 |
| 2011-05-25 | 121.3670 |
| 2011-06-01 | 120.9196 |
| 2011-06-08 | 121.7745 |
| 2011-06-15 | 120.9887 |
| 2011-06-22 | 120.9419 |
| 2011-06-29 | 122.5308 |
| 2011-07-06 | 121.7515 |
| 2011-07-13 | 120.2290 |
| 2011-07-20 | 123.5720 |
| 2011-07-27 | 122.4071 |
| 2011-08-03 | 122.7821 |
| 2011-08-10 | 121.0937 |
| 2011-08-17 | 121.1684 |
| 2011-08-24 | 118.6967 |
| 2011-08-31 | 116.4653 |
| 2011-09-07 | 116.9906 |
| 2011-09-14 | 115.0934 |
| 2011-09-21 | 115.7196 |
| 2011-09-28 | 114.7791 |
| 2011-10-05 | 113.7026 |
| 2011-10-12 | 112.6575 |
| 2011-10-19 | 112.0248 |
| 2011-10-26 | 111.6692 |
| 2011-11-02 | 110.8590 |
| 2011-11-09 | 108.4850 |
| 2011-11-16 | 107.8742 |
| 2011-11-23 | 109.7381 |
| 2011-11-30 | 110.8846 |
| 2011-12-07 | 110.9911 |
| 2011-12-14 | 110.7791 |
| 2011-12-21 | 110.0470 |
| 2011-12-28 | 107.9601 |
| 2012-01-04 | 106.4203 |
| 2012-01-11 | 105.8871 |
| 2012-01-18 | 105.2042 |
| 2012-01-25 | 105.6665 |
| 2012-02-01 | 106.3807 |
| 2012-02-08 | 106.1581 |
| 2012-02-15 | 106.0610 |
| 2012-02-22 | 105.9019 |
| 2012-02-29 | 105.0183 |
| 2012-03-07 | 104.0494 |
| 2012-03-14 | 103.6670 |
| 2012-03-21 | 103.7837 |
| 2012-03-28 | 104.0149 |
| 2012-04-04 | 105.2929 |
| 2012-04-11 | 105.4279 |
| 2012-04-18 | 104.4894 |
| 2012-04-25 | 106.2384 |
| 2012-05-02 | 106.0656 |
| 2012-05-09 | 103.6542 |
| 2012-05-16 | 102.4579 |
| 2012-05-23 | 99.5080 |
| 2012-05-30 | 99.5034 |
| 2012-06-06 | 99.2341 |
| 2012-06-13 | 98.6446 |
| 2012-06-20 | 98.9202 |
| 2012-06-27 | 99.5250 |
| 2012-07-04 | 101.0290 |
| 2012-07-11 | 100.9767 |
| 2012-07-18 | 101.2706 |
| 2012-07-25 | 99.9656 |
| 2012-08-01 | 99.9389 |
| 2012-08-08 | 99.1683 |
| 2012-08-15 | 98.8760 |
| 2012-08-22 | 99.6467 |
| 2012-08-29 | 99.3442 |
| 2012-09-05 | 99.0903 |
| 2012-09-12 | 99.0573 |
| 2012-09-19 | 99.6155 |
| 2012-09-26 | 99.3920 |
| 2012-10-03 | 99.7704 |
| 2012-10-10 | 100.0374 |
| 2012-10-17 | 100.5858 |
| 2012-10-24 | 100.6866 |
| 2012-10-31 | 100.6921 |
| 2012-11-07 | 100.2247 |
| 2012-11-14 | 100.6735 |
| 2012-11-21 | 100.8874 |
| 2012-11-28 | 102.8941 |
| 2012-12-05 | 103.5605 |
| 2012-12-12 | 104.9495 |
| 2012-12-19 | 104.9014 |
| 2012-12-26 | 105.2691 |
| 2013-01-02 | 104.7604 |
| 2013-01-09 | 104.1373 |
| 2013-01-16 | 104.0577 |
| 2013-01-23 | 103.6047 |
| 2013-01-30 | 103.1421 |
| 2013-02-06 | 103.3668 |
| 2013-02-13 | 103.3407 |
| 2013-02-20 | 103.3759 |
| 2013-02-27 | 103.3079 |
| 2013-03-06 | 102.8662 |
| 2013-03-13 | 102.5962 |
| 2013-03-20 | 103.0687 |
| 2013-03-27 | 103.0804 |
| 2013-04-03 | 103.8029 |
| 2013-04-10 | 104.3650 |
| 2013-04-17 | 104.2342 |
| 2013-04-24 | 104.4347 |
| 2013-05-01 | 105.2032 |
| 2013-05-08 | 104.1175 |
| 2013-05-15 | 104.7704 |
| 2013-05-22 | 104.1796 |
| 2013-05-29 | 103.5079 |
| 2013-06-05 | 104.4283 |
| 2013-06-12 | 103.1592 |
| 2013-06-19 | 103.9679 |
| 2013-06-26 | 102.9879 |
| 2013-07-03 | 102.7706 |
| 2013-07-10 | 102.8502 |
| 2013-07-17 | 101.8343 |
| 2013-07-24 | 101.9400 |
| 2013-07-31 | 101.4615 |
| 2013-08-07 | 103.1863 |
| 2013-08-14 | 104.3406 |
| 2013-08-21 | 104.9000 |
| 2013-08-28 | 105.5228 |
| 2013-09-04 | 107.4408 |
| 2013-09-11 | 107.0153 |
| 2013-09-18 | 108.2170 |
| 2013-09-25 | 110.2404 |
| 2013-10-02 | 109.6601 |
| 2013-10-09 | 110.2289 |
| 2013-10-16 | 110.3857 |
| 2013-10-23 | 111.6158 |
| 2013-10-30 | 110.3953 |
| 2013-11-06 | 110.4106 |
| 2013-11-13 | 110.0121 |
| 2013-11-20 | 110.4627 |
| 2013-11-27 | 111.6727 |
| 2013-12-04 | 111.9259 |
| 2013-12-11 | 112.5795 |
| 2013-12-18 | 113.7434 |
| 2013-12-25 | 113.6605 |
| 2014-01-01 | 112.8863 |
| 2014-01-08 | 113.1712 |
| 2014-01-15 | 112.9475 |
| 2014-01-22 | 112.9595 |
| 2014-01-29 | 112.7421 |
| 2014-02-05 | 113.2190 |
| 2014-02-12 | 113.8501 |
| 2014-02-19 | 114.8218 |
| 2014-02-26 | 114.4655 |
| 2014-03-05 | 114.1628 |
| 2014-03-12 | 114.1022 |
| 2014-03-19 | 114.8773 |
| 2014-03-26 | 114.9175 |
| 2014-04-02 | 117.9555 |
| 2014-04-09 | 118.1085 |
| 2014-04-16 | 119.0222 |
| 2014-04-23 | 118.7311 |
| 2014-04-30 | 117.1449 |
| 2014-05-07 | 117.6560 |
| 2014-05-14 | 116.7915 |
| 2014-05-21 | 116.2251 |
| 2014-05-28 | 115.6466 |
| 2014-06-04 | 115.7256 |
| 2014-06-11 | 114.3393 |
| 2014-06-18 | 115.0315 |
| 2014-06-25 | 115.0208 |
| 2014-07-02 | 115.0020 |
| 2014-07-09 | 114.7926 |
| 2014-07-16 | 114.3933 |
| 2014-07-23 | 113.6334 |
| 2014-07-30 | 113.1429 |
| 2014-08-06 | 112.8131 |
| 2014-08-13 | 113.0229 |
| 2014-08-20 | 112.1781 |
| 2014-08-27 | 111.4972 |
| 2014-09-03 | 111.0658 |
| 2014-09-10 | 109.5965 |
| 2014-09-17 | 109.6017 |
| 2014-09-24 | 110.5753 |
| 2014-10-01 | 111.5231 |
| 2014-10-08 | 112.1742 |
| 2014-10-15 | 112.8205 |
| 2014-10-22 | 112.7537 |
| 2014-10-29 | 108.5138 |
| 2014-11-05 | 106.8765 |
| 2014-11-12 | 105.3444 |
| 2014-11-19 | 105.7147 |
| 2014-11-26 | 106.5640 |
| 2014-12-03 | 106.2166 |
| 2014-12-10 | 105.7371 |
| 2014-12-17 | 106.4077 |
| 2014-12-24 | 106.2288 |
| 2014-12-31 | 107.1487 |
| 2015-01-07 | 106.4179 |
| 2015-01-14 | 105.1907 |
| 2015-01-21 | 104.6798 |
| 2015-01-28 | 104.2651 |
| 2015-02-04 | 104.8374 |
| 2015-02-11 | 104.7550 |
| 2015-02-18 | 104.4041 |
| 2015-02-25 | 104.5573 |
| 2015-03-04 | 103.7043 |
| 2015-03-11 | 103.3854 |
| 2015-03-18 | 103.2625 |
| 2015-03-25 | 103.4554 |
| 2015-04-01 | 103.5015 |
| 2015-04-08 | 104.0175 |
| 2015-04-15 | 104.0810 |
| 2015-04-22 | 103.7377 |
| 2015-04-29 | 102.1941 |
| 2015-05-06 | 102.2064 |
| 2015-05-13 | 102.1490 |
| 2015-05-20 | 102.3677 |
| 2015-05-27 | 101.9383 |
| 2015-06-03 | 102.6094 |
| 2015-06-10 | 103.3125 |
| 2015-06-17 | 103.5068 |
| 2015-06-24 | 103.4987 |
| 2015-07-01 | 103.5252 |
| 2015-07-08 | 103.3016 |
| 2015-07-15 | 102.9571 |
| 2015-07-22 | 102.8631 |
| 2015-07-29 | 102.9370 |
| 2015-08-05 | 103.6454 |
| 2015-08-12 | 103.7248 |
| 2015-08-19 | 104.1485 |
| 2015-08-26 | 104.3013 |
| 2015-09-02 | 103.8337 |
| 2015-09-09 | 103.4620 |
| 2015-09-16 | 102.5181 |
| 2015-09-23 | 103.2500 |
| 2015-09-30 | 103.8428 |
| 2015-10-07 | 104.0261 |
| 2015-10-14 | 103.8329 |
| 2015-10-21 | 102.4092 |
| 2015-10-28 | 101.8285 |
| 2015-11-04 | 100.7369 |
| 2015-11-11 | 99.6297 |
| 2015-11-18 | 99.1463 |
| 2015-11-25 | 100.1662 |
| 2015-12-02 | 100.3679 |
| 2015-12-09 | 101.1458 |
| 2015-12-16 | 97.8898 |
| 2015-12-23 | 98.1314 |
| 2015-12-30 | 98.2639 |
| 2016-01-06 | 97.8909 |
| 2016-01-13 | 97.7600 |
| 2016-01-20 | 96.7284 |
| 2016-01-27 | 96.9145 |
| 2016-02-03 | 96.9036 |
| 2016-02-10 | 97.2951 |
| 2016-02-17 | 96.9295 |
| 2016-02-24 | 95.6774 |
| 2016-03-02 | 96.4992 |
| 2016-03-09 | 96.8565 |
| 2016-03-16 | 96.8245 |
| 2016-03-23 | 96.7987 |
| 2016-03-30 | 96.1774 |
| 2016-04-06 | 96.1556 |
| 2016-04-13 | 96.5521 |
| 2016-04-20 | 96.0199 |
| 2016-04-27 | 97.2328 |
| 2016-05-04 | 98.3013 |
| 2016-05-11 | 98.3835 |
| 2016-05-18 | 98.0778 |
| 2016-05-25 | 97.8579 |
| 2016-06-01 | 98.6328 |
| 2016-06-08 | 99.5397 |
| 2016-06-15 | 98.9491 |
| 2016-06-22 | 98.8998 |
| 2016-06-29 | 99.3913 |
| 2016-07-06 | 99.6170 |
| 2016-07-13 | 100.4153 |
| 2016-07-20 | 99.3226 |
| 2016-07-27 | 99.6987 |
| 2016-08-03 | 99.6321 |
| 2016-08-10 | 99.2155 |
| 2016-08-17 | 96.7053 |
| 2016-08-24 | 96.6004 |
| 2016-08-31 | 97.6231 |
| 2016-09-07 | 97.4289 |
| 2016-09-14 | 97.3806 |
| 2016-09-21 | 96.7015 |
| 2016-09-28 | 96.2606 |
| 2016-10-05 | 96.3544 |
| 2016-10-12 | 96.2391 |
| 2016-10-19 | 94.3094 |
| 2016-10-26 | 93.9012 |
| 2016-11-02 | 94.3805 |
| 2016-11-09 | 93.6093 |
| 2016-11-16 | 90.3370 |
| 2016-11-23 | 91.6057 |
| 2016-11-30 | 91.8130 |
| 2016-12-07 | 92.3605 |
| 2016-12-14 | 93.0771 |
| 2016-12-21 | 94.0009 |
| 2016-12-28 | 93.8265 |
| 2017-01-04 | 95.5768 |
| 2017-01-11 | 95.1600 |
| 2017-01-18 | 97.2058 |
| 2017-01-25 | 97.3230 |
| 2017-02-01 | 96.9054 |
| 2017-02-08 | 96.6579 |
| 2017-02-15 | 96.6301 |
| 2017-02-22 | 97.1283 |
| 2017-03-01 | 97.4157 |
| 2017-03-08 | 97.7795 |
| 2017-03-15 | 97.7637 |
| 2017-03-22 | 97.8159 |
| 2017-03-29 | 97.5479 |
| 2017-04-05 | 97.0951 |
| 2017-04-12 | 95.9816 |
| 2017-04-19 | 96.8312 |
| 2017-04-26 | 96.7925 |
| 2017-05-03 | 96.7096 |
| 2017-05-10 | 96.2693 |
| 2017-05-17 | 96.6405 |
| 2017-05-24 | 97.1150 |
| 2017-05-31 | 97.5904 |
| 2017-06-07 | 95.9645 |
| 2017-06-14 | 96.8703 |
| 2017-06-21 | 98.0126 |
| 2017-06-28 | 97.5983 |
| 2017-07-05 | 97.6575 |
| 2017-07-12 | 97.9504 |
| 2017-07-19 | 98.7074 |
| 2017-07-26 | 99.4598 |
| 2017-08-02 | 99.1716 |
| 2017-08-09 | 99.2854 |
| 2017-08-16 | 99.2345 |
| 2017-08-23 | 100.5270 |
| 2017-08-30 | 100.9499 |
| 2017-09-06 | 100.8453 |
| 2017-09-13 | 100.6067 |
| 2017-09-20 | 99.8609 |
| 2017-09-27 | 100.7860 |
| 2017-10-04 | 101.0944 |
| 2017-10-11 | 100.8321 |
| 2017-10-18 | 100.4058 |
| 2017-10-25 | 99.1570 |
| 2017-11-01 | 99.9092 |
| 2017-11-08 | 98.7721 |
| 2017-11-15 | 106.5364 |
| 2017-11-22 | 107.5165 |
| 2017-11-29 | 107.3074 |
| 2017-12-06 | 107.9230 |
| 2017-12-13 | 108.7088 |
| 2017-12-20 | 108.5318 |
| 2017-12-27 | 108.2310 |
| 2018-01-03 | 106.8456 |
| 2018-01-10 | 106.1605 |
| 2018-01-17 | 107.4198 |
| 2018-01-24 | 107.5133 |
| 2018-01-31 | 107.5123 |
| 2018-02-07 | 108.0654 |
| 2018-02-14 | 108.5146 |
| 2018-02-21 | 107.1171 |
| 2018-02-28 | 107.3959 |
| 2018-03-07 | 106.9167 |
| 2018-03-14 | 105.3685 |
| 2018-03-21 | 105.0987 |
| 2018-03-28 | 105.2238 |
| 2018-04-04 | 105.0518 |
| 2018-04-11 | 105.3616 |
| 2018-04-18 | 104.9056 |
| 2018-04-25 | 104.2483 |
| 2018-05-02 | 104.0007 |
| 2018-05-09 | 103.8026 |
| 2018-05-16 | 103.3616 |
| 2018-05-23 | 104.0947 |
| 2018-05-30 | 103.7186 |
| 2018-06-06 | 103.6270 |
| 2018-06-13 | 102.9653 |
| 2018-06-20 | 104.4278 |
| 2018-06-27 | 104.7005 |
| 2018-07-04 | 104.0550 |
| 2018-07-11 | 103.9644 |
| 2018-07-18 | 102.5949 |
| 2018-07-25 | 102.9676 |
| 2018-08-01 | 101.9100 |
| 2018-08-08 | 101.6056 |
| 2018-08-15 | 101.4199 |
| 2018-08-22 | 99.4198 |
| 2018-08-29 | 99.1897 |
| 2018-09-05 | 98.6823 |
| 2018-09-12 | 100.0689 |
| 2018-09-19 | 101.4491 |
| 2018-09-26 | 103.1306 |
| 2018-10-03 | 102.8992 |
| 2018-10-10 | 103.1332 |
| 2018-10-17 | 103.1009 |
| 2018-10-24 | 109.2745 |
| 2018-10-31 | 109.0974 |
| 2018-11-07 | 108.4407 |
| 2018-11-14 | 107.3334 |
| 2018-11-21 | 101.1411 |
| 2018-11-28 | 101.3423 |
| 2018-12-05 | 102.0518 |
| 2018-12-12 | 102.1875 |
| 2018-12-19 | 101.7874 |
| 2018-12-26 | 101.4208 |
| 2019-01-02 | 101.0636 |
| 2019-01-09 | 103.3036 |
| 2019-01-16 | 103.4722 |
| 2019-01-23 | 103.6516 |
| 2019-01-30 | 103.9945 |
| 2019-02-06 | 101.1899 |
| 2019-02-13 | 103.7133 |
| 2019-02-20 | 103.5897 |
| 2019-02-27 | 103.4961 |
| 2019-03-06 | 103.1462 |
| 2019-03-13 | 103.3112 |
| 2019-03-20 | 102.2899 |
| 2019-03-27 | 102.3109 |
| 2019-04-03 | 101.4244 |
| 2019-04-10 | 102.3393 |
| 2019-04-17 | 102.2488 |
| 2019-04-24 | 102.9357 |
| 2019-05-01 | 103.3802 |
| 2019-05-08 | 103.3963 |
| 2019-05-15 | 103.3053 |
| 2019-05-22 | 103.7064 |
| 2019-05-29 | 101.8797 |
| 2019-06-05 | 102.0064 |
| 2019-06-12 | 101.6814 |
| 2019-06-19 | 100.6895 |
| 2019-06-26 | 101.6374 |
| 2019-07-03 | 101.4315 |
| 2019-07-10 | 101.7546 |
| 2019-07-17 | 101.4168 |
| 2019-07-24 | 101.3451 |
| 2019-07-31 | 100.5164 |
| 2019-08-07 | 100.3753 |
| 2019-08-14 | 100.1332 |
| 2019-08-21 | 107.0787 |
| 2019-08-28 | 101.1641 |
| 2019-09-04 | 100.9348 |
| 2019-09-11 | 100.9187 |
| 2019-09-18 | 99.4489 |
| 2019-09-25 | 97.9425 |
| 2019-10-02 | 92.1104 |
| 2019-10-09 | 92.2612 |
| 2019-10-16 | 92.0056 |
| 2019-10-23 | 91.4541 |
| 2019-10-30 | 91.2965 |
| 2019-11-06 | 91.4495 |
| 2019-11-13 | 91.0390 |
| 2019-11-20 | 90.7622 |
| 2019-11-27 | 90.5594 |
| 2019-12-04 | 90.4665 |
| 2019-12-11 | 90.3456 |
| 2019-12-18 | 91.9929 |
| 2019-12-25 | 91.9652 |
| 2020-01-01 | 92.0931 |
| 2020-01-08 | 91.5805 |
| 2020-01-15 | 91.5037 |
| 2020-01-22 | 92.4577 |
| 2020-01-29 | 92.4783 |
| 2020-02-05 | 92.9721 |
| 2020-02-12 | 93.6451 |
| 2020-02-19 | 93.6866 |
| 2020-02-26 | 94.6731 |
| 2020-03-04 | 94.5610 |
| 2020-03-11 | 94.1546 |
| 2020-03-18 | 93.8470 |
| 2020-03-25 | 93.0118 |
| 2020-04-01 | 93.7089 |
| 2020-04-08 | 94.3667 |
| 2020-04-15 | 94.1625 |
| 2020-04-22 | 96.5409 |
| 2020-04-29 | 97.6891 |
| 2020-05-06 | 98.1744 |
| 2020-05-13 | 99.0400 |
| 2020-05-20 | 97.7711 |
| 2020-05-27 | 96.6889 |
| 2020-06-03 | 96.9400 |
| 2020-06-10 | 96.3314 |
| 2020-06-17 | 94.5311 |
| 2020-06-24 | 95.5897 |
| 2020-07-01 | 97.1459 |
| 2020-07-08 | 97.9894 |
| 2020-07-15 | 98.4140 |
| 2020-07-22 | 96.9242 |
| 2020-07-29 | 97.1070 |
| 2020-08-05 | 97.5093 |
| 2020-08-12 | 97.2154 |
| 2020-08-19 | 96.6796 |
| 2020-08-26 | 96.9193 |
| 2020-09-02 | 98.3121 |
| 2020-09-09 | 97.9455 |
| 2020-09-16 | 97.4428 |
| 2020-09-23 | 97.0868 |
| 2020-09-30 | 98.3678 |
| 2020-10-07 | 97.7501 |
| 2020-10-14 | 98.2994 |
| 2020-10-21 | 98.9407 |
| 2020-10-28 | 98.6519 |
| 2020-11-04 | 98.7561 |
| 2020-11-11 | 97.9309 |
| 2020-11-18 | 97.8701 |
| 2020-11-25 | 98.3671 |
| 2020-12-02 | 98.9915 |
| 2020-12-09 | 99.2553 |
| 2020-12-16 | 98.0864 |
| 2020-12-23 | 98.0937 |
| 2020-12-30 | 97.9842 |
| 2021-01-06 | 99.0029 |
| 2021-01-13 | 98.4860 |
| 2021-01-20 | 98.3132 |
| 2021-01-27 | 99.0004 |
| 2021-02-03 | 102.7860 |
| 2021-02-10 | 104.1369 |
| 2021-02-17 | 100.6191 |
| 2021-02-24 | 99.9518 |
| 2021-03-03 | 100.7798 |
| 2021-03-10 | 99.5473 |
| 2021-03-17 | 97.8878 |
| 2021-03-24 | 97.3202 |
| 2021-03-31 | 96.1971 |
| 2021-04-07 | 96.2169 |
| 2021-04-14 | 95.6544 |
| 2021-04-21 | 94.2779 |
| 2021-04-28 | 96.1343 |
| 2021-05-05 | 96.3245 |
| 2021-05-12 | 97.2173 |
| 2021-05-19 | 97.1404 |
| 2021-05-26 | 98.0055 |
| 2021-06-02 | 97.9867 |
| 2021-06-09 | 97.3960 |
| 2021-06-16 | 104.0972 |
| 2021-06-23 | 98.2986 |
| 2021-06-30 | 98.3060 |
| 2021-07-07 | 97.9637 |
| 2021-07-14 | 99.1219 |
| 2021-07-21 | 99.6045 |
| 2021-07-28 | 99.7259 |
| 2021-08-04 | 99.3371 |
| 2021-08-11 | 99.1688 |
| 2021-08-18 | 98.3850 |
| 2021-08-25 | 97.6732 |
| 2021-09-01 | 98.9537 |
| 2021-09-08 | 98.9068 |
| 2021-09-15 | 99.9085 |
| 2021-09-22 | 100.5151 |
| 2021-09-29 | 100.2787 |
| 2021-10-06 | 100.0767 |
| 2021-10-13 | 99.8895 |
| 2021-10-20 | 99.8699 |
| 2021-10-27 | 98.9260 |
| 2021-11-03 | 99.1388 |
| 2021-11-10 | 97.7137 |
| 2021-11-17 | 98.3729 |
| 2021-11-24 | 100.0654 |
| 2021-12-01 | 100.4936 |
| 2021-12-08 | 99.8814 |
| 2021-12-15 | 99.9201 |
| 2021-12-22 | 96.7387 |
| 2021-12-29 | 97.1989 |
| 2022-01-05 | 95.7486 |
| 2022-01-12 | 96.3456 |
| 2022-01-19 | 95.5653 |
| 2022-01-26 | 95.5109 |
| 2022-02-02 | 94.1024 |
| 2022-02-09 | 95.2989 |
| 2022-02-16 | 94.5484 |
| 2022-02-23 | 94.6241 |
| 2022-03-02 | 95.4774 |
| 2022-03-09 | 93.8438 |
| 2022-03-16 | 93.2078 |
| 2022-03-23 | 93.4052 |
| 2022-03-30 | 94.0772 |
| 2022-04-06 | 94.0474 |
| 2022-04-13 | 94.4045 |
| 2022-04-20 | 93.0025 |
| 2022-04-27 | 95.0524 |
| 2022-05-04 | 94.8663 |
| 2022-05-11 | 94.7130 |
| 2022-05-18 | 94.6402 |
| 2022-05-25 | 96.0777 |
| 2022-06-01 | 95.4015 |
| 2022-06-08 | 95.1212 |
| 2022-06-15 | 93.9273 |
| 2022-06-22 | 94.1734 |
| 2022-06-29 | 94.8227 |
| 2022-07-06 | 94.2427 |
| 2022-07-13 | 94.8305 |
| 2022-07-20 | 94.9595 |
| 2022-07-27 | 95.3976 |
| 2022-08-03 | 94.2510 |
| 2022-08-10 | 94.7397 |
| 2022-08-17 | 92.9637 |
| 2022-08-24 | 92.1415 |
| 2022-08-31 | 92.1417 |
| 2022-09-07 | 91.5169 |
| 2022-09-14 | 91.4315 |
| 2022-09-21 | 94.0022 |
| 2022-09-28 | 92.3836 |
| 2022-10-05 | 93.0243 |
| 2022-10-12 | 92.7449 |
| 2022-10-19 | 92.6879 |
| 2022-10-26 | 91.6427 |
| 2022-11-02 | 92.3144 |
| 2022-11-09 | 91.1312 |
| 2022-11-16 | 91.7314 |
| 2022-11-23 | 90.8460 |
| 2022-11-30 | 91.0724 |
| 2022-12-07 | 91.2133 |
| 2022-12-14 | 92.1602 |
| 2022-12-21 | 93.0599 |
| 2022-12-28 | 93.6942 |
| 2023-01-04 | 93.0213 |
| 2023-01-11 | 93.0306 |
| 2023-01-18 | 92.7493 |
| 2023-01-25 | 92.5917 |
| 2023-02-01 | 92.8651 |
| 2023-02-08 | 94.1340 |
| 2023-02-15 | 93.3666 |
| 2023-02-22 | 91.4745 |
| 2023-03-01 | 92.9034 |
| 2023-03-08 | 91.5574 |
| 2023-03-15 | 92.3324 |
| 2023-03-22 | 93.0305 |
| 2023-03-29 | 93.3252 |
| 2023-04-05 | 94.8371 |
| 2023-04-12 | 94.4813 |
| 2023-04-19 | 102.2608 |
| 2023-04-26 | 92.6642 |
| 2023-05-03 | 92.1808 |
| 2023-05-10 | 91.3689 |
| 2023-05-17 | 90.5824 |
| 2023-05-24 | 89.1726 |
| 2023-05-31 | 89.1210 |
| 2023-06-07 | 89.1672 |
| 2023-06-14 | 88.1280 |
| 2023-06-21 | 88.2778 |
| 2023-06-28 | 88.8231 |
| 2023-07-05 | 88.8407 |
| 2023-07-12 | 89.2737 |
| 2023-07-19 | 87.9623 |
| 2023-07-26 | 87.9702 |
| 2023-08-02 | 86.5711 |
| 2023-08-09 | 85.7818 |
| 2023-08-16 | 84.1662 |
| 2023-08-23 | 83.8888 |
| 2023-08-30 | 83.2190 |
| 2023-09-06 | 81.7428 |
| 2023-09-13 | 80.7828 |
| 2023-09-20 | 78.7884 |
| 2023-09-27 | 78.3302 |
| 2023-10-04 | 78.2793 |
| 2023-10-11 | 78.2821 |
| 2023-10-18 | 78.2781 |
| 2023-10-25 | 77.4266 |
| 2023-11-01 | 77.0308 |
| 2023-11-08 | 78.1447 |
| 2023-11-15 | 78.1251 |
| 2023-11-22 | 78.7689 |
| 2023-11-29 | 79.2190 |
| 2023-12-06 | 79.5824 |
| 2023-12-13 | 80.8250 |
| 2023-12-20 | 81.5209 |
| 2023-12-27 | 82.3835 |
| 2024-01-03 | 81.6846 |
| 2024-01-10 | 81.6867 |
| 2024-01-17 | 81.3834 |
| 2024-01-24 | 82.6501 |
| 2024-01-31 | 83.5514 |
| 2024-02-07 | 84.1469 |
| 2024-02-14 | 84.4838 |
| 2024-02-21 | 91.9536 |
| 2024-02-28 | 84.1349 |
| 2024-03-06 | 83.4474 |
| 2024-03-13 | 82.6586 |
| 2024-03-20 | 81.8892 |
| 2024-03-27 | 81.3279 |
| 2024-04-03 | 81.2026 |
| 2024-04-10 | 81.7565 |
| 2024-04-17 | 78.9388 |
| 2024-04-24 | 80.6613 |
| 2024-05-01 | 81.3982 |
| 2024-05-08 | 80.4821 |
| 2024-05-15 | 80.9285 |
| 2024-05-22 | 81.0723 |
| 2024-05-29 | 81.1266 |
| 2024-06-05 | 82.3105 |
| 2024-06-12 | 81.0748 |
| 2024-06-19 | 80.9368 |
| 2024-06-26 | 80.9134 |
| 2024-07-03 | 79.6566 |
| 2024-07-10 | 79.7280 |
| 2024-07-17 | 79.6163 |
| 2024-07-24 | 82.0358 |
| 2024-07-31 | 82.2083 |
| 2024-08-07 | 83.7015 |
| 2024-08-14 | 83.3398 |
| 2024-08-21 | 87.3420 |
| 2024-08-28 | 82.1246 |
| 2024-09-04 | 82.1569 |
| 2024-09-11 | 81.9969 |
| 2024-09-18 | 81.9015 |
| 2024-09-25 | 80.8140 |
| 2024-10-02 | 81.2171 |
| 2024-10-09 | 80.7041 |
| 2024-10-16 | 80.8420 |