Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 94.3651 |
| 1985-04-10 | 94.3904 |
| 1985-04-17 | 97.1026 |
| 1985-04-24 | 96.9694 |
| 1985-05-01 | 96.8344 |
| 1985-05-08 | 96.6060 |
| 1985-05-15 | 97.3674 |
| 1985-05-22 | 97.7588 |
| 1985-05-29 | 98.7088 |
| 1985-06-05 | 97.6976 |
| 1985-06-12 | 97.1102 |
| 1985-06-19 | 97.2622 |
| 1985-06-26 | 98.0444 |
| 1985-07-03 | 97.8886 |
| 1985-07-10 | 98.0038 |
| 1985-07-17 | 99.4324 |
| 1985-07-24 | 99.9499 |
| 1985-07-31 | 100.2705 |
| 1985-08-07 | 100.7727 |
| 1985-08-14 | 102.3054 |
| 1985-08-21 | 102.5265 |
| 1985-08-28 | 103.3327 |
| 1985-09-04 | 102.7148 |
| 1985-09-11 | 103.1831 |
| 1985-09-18 | 103.3626 |
| 1985-09-25 | 104.6509 |
| 1985-10-02 | 104.3424 |
| 1985-10-09 | 104.7618 |
| 1985-10-16 | 105.9865 |
| 1985-10-23 | 107.1833 |
| 1985-10-30 | 108.6508 |
| 1985-11-06 | 110.3708 |
| 1985-11-13 | 111.8649 |
| 1985-11-20 | 113.1097 |
| 1985-11-27 | 117.1349 |
| 1985-12-04 | 118.6987 |
| 1985-12-11 | 120.3289 |
| 1985-12-18 | 124.2332 |
| 1985-12-25 | 127.8724 |
| 1986-01-01 | 135.4062 |
| 1986-01-08 | 132.9058 |
| 1986-01-15 | 131.9553 |
| 1986-01-22 | 131.1894 |
| 1986-01-29 | 130.7752 |
| 1986-02-05 | 129.0476 |
| 1986-02-12 | 128.7207 |
| 1986-02-19 | 128.6893 |
| 1986-02-26 | 128.0594 |
| 1986-03-05 | 125.9473 |
| 1986-03-12 | 124.7900 |
| 1986-03-19 | 123.9836 |
| 1986-03-26 | 124.6021 |
| 1986-04-02 | 122.8758 |
| 1986-04-09 | 123.2980 |
| 1986-04-16 | 124.8121 |
| 1986-04-23 | 124.9628 |
| 1986-04-30 | 124.7371 |
| 1986-05-07 | 124.1891 |
| 1986-05-14 | 123.1786 |
| 1986-05-21 | 122.9648 |
| 1986-05-28 | 123.4774 |
| 1986-06-04 | 123.0704 |
| 1986-06-11 | 122.7998 |
| 1986-06-18 | 123.3106 |
| 1986-06-25 | 123.9858 |
| 1986-07-02 | 124.0724 |
| 1986-07-09 | 123.9600 |
| 1986-07-16 | 125.8333 |
| 1986-07-23 | 127.1238 |
| 1986-07-30 | 128.5968 |
| 1986-08-06 | 129.8571 |
| 1986-08-13 | 130.8608 |
| 1986-08-20 | 131.6604 |
| 1986-08-27 | 133.5576 |
| 1986-09-03 | 136.9172 |
| 1986-09-10 | 136.7525 |
| 1986-09-17 | 136.8479 |
| 1986-09-24 | 136.2527 |
| 1986-10-01 | 136.1935 |
| 1986-10-08 | 134.9914 |
| 1986-10-15 | 134.3631 |
| 1986-10-22 | 133.7204 |
| 1986-10-29 | 133.3936 |
| 1986-11-05 | 132.9941 |
| 1986-11-12 | 133.4636 |
| 1986-11-19 | 132.5126 |
| 1986-11-26 | 133.5346 |
| 1986-12-03 | 132.8096 |
| 1986-12-10 | 131.8911 |
| 1986-12-17 | 132.0803 |
| 1986-12-24 | 133.0131 |
| 1986-12-31 | 132.8403 |
| 1987-01-07 | 129.7582 |
| 1987-01-14 | 129.0966 |
| 1987-01-21 | 128.3765 |
| 1987-01-28 | 129.0939 |
| 1987-02-04 | 129.4780 |
| 1987-02-11 | 129.3788 |
| 1987-02-18 | 129.5066 |
| 1987-02-25 | 129.2097 |
| 1987-03-04 | 129.2652 |
| 1987-03-11 | 129.0829 |
| 1987-03-18 | 128.7141 |
| 1987-03-25 | 128.9928 |
| 1987-04-01 | 128.7736 |
| 1987-04-08 | 128.7828 |
| 1987-04-15 | 129.9144 |
| 1987-04-22 | 130.8350 |
| 1987-04-29 | 131.9012 |
| 1987-05-06 | 131.8251 |
| 1987-05-13 | 131.5397 |
| 1987-05-20 | 130.8055 |
| 1987-05-27 | 130.7877 |
| 1987-06-03 | 130.7313 |
| 1987-06-10 | 130.6497 |
| 1987-06-17 | 131.0015 |
| 1987-06-24 | 131.0193 |
| 1987-07-01 | 130.0347 |
| 1987-07-08 | 129.9124 |
| 1987-07-15 | 130.0302 |
| 1987-07-22 | 130.0766 |
| 1987-07-29 | 130.6686 |
| 1987-08-05 | 130.3895 |
| 1987-08-12 | 130.5713 |
| 1987-08-19 | 130.9393 |
| 1987-08-26 | 131.2847 |
| 1987-09-02 | 131.8323 |
| 1987-09-09 | 132.6454 |
| 1987-09-16 | 131.8433 |
| 1987-09-23 | 131.6204 |
| 1987-09-30 | 130.4904 |
| 1987-10-07 | 130.2638 |
| 1987-10-14 | 130.3888 |
| 1987-10-21 | 130.1859 |
| 1987-10-28 | 131.2448 |
| 1987-11-04 | 131.1768 |
| 1987-11-11 | 131.0075 |
| 1987-11-18 | 132.0855 |
| 1987-11-25 | 132.5016 |
| 1987-12-02 | 131.7175 |
| 1987-12-09 | 131.7581 |
| 1987-12-16 | 132.7688 |
| 1987-12-23 | 133.3659 |
| 1987-12-30 | 134.5619 |
| 1988-01-06 | 133.3971 |
| 1988-01-13 | 133.4729 |
| 1988-01-20 | 133.8645 |
| 1988-01-27 | 133.5728 |
| 1988-02-03 | 133.0383 |
| 1988-02-10 | 132.7966 |
| 1988-02-17 | 132.7328 |
| 1988-02-24 | 133.3045 |
| 1988-03-02 | 133.6219 |
| 1988-03-09 | 133.8624 |
| 1988-03-16 | 133.3722 |
| 1988-03-23 | 133.7583 |
| 1988-03-30 | 134.5165 |
| 1988-04-06 | 133.1399 |
| 1988-04-13 | 133.5988 |
| 1988-04-20 | 133.8545 |
| 1988-04-27 | 134.0189 |
| 1988-05-04 | 134.5882 |
| 1988-05-11 | 134.0612 |
| 1988-05-18 | 133.6619 |
| 1988-05-25 | 134.1849 |
| 1988-06-01 | 134.2474 |
| 1988-06-08 | 133.7465 |
| 1988-06-15 | 133.3886 |
| 1988-06-22 | 133.0451 |
| 1988-06-29 | 132.9874 |
| 1988-07-06 | 133.0937 |
| 1988-07-13 | 133.6844 |
| 1988-07-20 | 133.7180 |
| 1988-07-27 | 133.9925 |
| 1988-08-03 | 133.7890 |
| 1988-08-10 | 133.6950 |
| 1988-08-17 | 133.6538 |
| 1988-08-24 | 133.3883 |
| 1988-08-31 | 133.6161 |
| 1988-09-07 | 133.1920 |
| 1988-09-14 | 133.2673 |
| 1988-09-21 | 133.2859 |
| 1988-09-28 | 134.0271 |
| 1988-10-05 | 133.7065 |
| 1988-10-12 | 133.0073 |
| 1988-10-19 | 132.4697 |
| 1988-10-26 | 132.3734 |
| 1988-11-02 | 132.5570 |
| 1988-11-09 | 132.0500 |
| 1988-11-16 | 132.7093 |
| 1988-11-23 | 133.6703 |
| 1988-11-30 | 134.3420 |
| 1988-12-07 | 134.0719 |
| 1988-12-14 | 133.5930 |
| 1988-12-21 | 133.7279 |
| 1988-12-28 | 132.9147 |
| 1989-01-04 | 131.1190 |
| 1989-01-11 | 130.6309 |
| 1989-01-18 | 130.1389 |
| 1989-01-25 | 129.0531 |
| 1989-02-01 | 129.0319 |
| 1989-02-08 | 128.3988 |
| 1989-02-15 | 127.7608 |
| 1989-02-22 | 126.9245 |
| 1989-03-01 | 126.9027 |
| 1989-03-08 | 125.2837 |
| 1989-03-15 | 124.5523 |
| 1989-03-22 | 124.2879 |
| 1989-03-29 | 124.7020 |
| 1989-04-05 | 124.2396 |
| 1989-04-12 | 124.4171 |
| 1989-04-19 | 124.2361 |
| 1989-04-26 | 123.5077 |
| 1989-05-03 | 123.4525 |
| 1989-05-10 | 123.2521 |
| 1989-05-17 | 122.8334 |
| 1989-05-24 | 123.4951 |
| 1989-05-31 | 123.4882 |
| 1989-06-07 | 122.5438 |
| 1989-06-14 | 122.2456 |
| 1989-06-21 | 121.7890 |
| 1989-06-28 | 121.9013 |
| 1989-07-05 | 120.2286 |
| 1989-07-12 | 119.9603 |
| 1989-07-19 | 120.1661 |
| 1989-07-26 | 120.1147 |
| 1989-08-02 | 118.9285 |
| 1989-08-09 | 118.7574 |
| 1989-08-16 | 118.2774 |
| 1989-08-23 | 118.7884 |
| 1989-08-30 | 119.0236 |
| 1989-09-06 | 118.3109 |
| 1989-09-13 | 117.9039 |
| 1989-09-20 | 117.9974 |
| 1989-09-27 | 118.3679 |
| 1989-10-04 | 118.0792 |
| 1989-10-11 | 118.7723 |
| 1989-10-18 | 118.7340 |
| 1989-10-25 | 118.6230 |
| 1989-11-01 | 118.5545 |
| 1989-11-08 | 117.9285 |
| 1989-11-15 | 117.4253 |
| 1989-11-22 | 118.0679 |
| 1989-11-29 | 117.8416 |
| 1989-12-06 | 118.0010 |
| 1989-12-13 | 117.9123 |
| 1989-12-20 | 117.7519 |
| 1989-12-27 | 116.8243 |
| 1990-01-03 | 116.2067 |
| 1990-01-10 | 116.1654 |
| 1990-01-17 | 115.8661 |
| 1990-01-24 | 116.4619 |
| 1990-01-31 | 116.7217 |
| 1990-02-07 | 116.3608 |
| 1990-02-14 | 116.1275 |
| 1990-02-21 | 115.3265 |
| 1990-02-28 | 115.0077 |
| 1990-03-07 | 114.1786 |
| 1990-03-14 | 114.0604 |
| 1990-03-21 | 113.2879 |
| 1990-03-28 | 113.4068 |
| 1990-04-04 | 112.1588 |
| 1990-04-11 | 112.2073 |
| 1990-04-18 | 112.0992 |
| 1990-04-25 | 112.7072 |
| 1990-05-02 | 112.7672 |
| 1990-05-09 | 112.6250 |
| 1990-05-16 | 111.9986 |
| 1990-05-23 | 111.9327 |
| 1990-05-30 | 111.5514 |
| 1990-06-06 | 110.9856 |
| 1990-06-13 | 110.6661 |
| 1990-06-20 | 110.5930 |
| 1990-06-27 | 110.8195 |
| 1990-07-04 | 109.2419 |
| 1990-07-11 | 109.6861 |
| 1990-07-18 | 109.1479 |
| 1990-07-25 | 108.6959 |
| 1990-08-01 | 110.0010 |
| 1990-08-08 | 109.1150 |
| 1990-08-15 | 110.3807 |
| 1990-08-22 | 110.5142 |
| 1990-08-29 | 111.1066 |
| 1990-09-05 | 110.4522 |
| 1990-09-12 | 110.7081 |
| 1990-09-19 | 111.0408 |
| 1990-09-26 | 109.7673 |
| 1990-10-03 | 108.5865 |
| 1990-10-10 | 108.3540 |
| 1990-10-17 | 108.4408 |
| 1990-10-24 | 108.8140 |
| 1990-10-31 | 109.1208 |
| 1990-11-07 | 108.8001 |
| 1990-11-14 | 108.9944 |
| 1990-11-21 | 108.3790 |
| 1990-11-28 | 108.0178 |
| 1990-12-05 | 107.6966 |
| 1990-12-12 | 107.4734 |
| 1990-12-19 | 107.7039 |
| 1990-12-26 | 107.7654 |
| 1991-01-02 | 107.0534 |
| 1991-01-09 | 107.7191 |
| 1991-01-16 | 108.0872 |
| 1991-01-23 | 108.5593 |
| 1991-01-30 | 108.2523 |
| 1991-02-06 | 109.1443 |
| 1991-02-13 | 109.4256 |
| 1991-02-20 | 108.5978 |
| 1991-02-27 | 109.1850 |
| 1991-03-06 | 109.6745 |
| 1991-03-13 | 110.5399 |
| 1991-03-20 | 111.0613 |
| 1991-03-27 | 111.8960 |
| 1991-04-03 | 111.2271 |
| 1991-04-10 | 110.1598 |
| 1991-04-17 | 110.1767 |
| 1991-04-24 | 109.9657 |
| 1991-05-01 | 110.6397 |
| 1991-05-08 | 110.1475 |
| 1991-05-15 | 109.5815 |
| 1991-05-22 | 108.6071 |
| 1991-05-29 | 109.2790 |
| 1991-06-05 | 108.5787 |
| 1991-06-12 | 108.4175 |
| 1991-06-19 | 108.6587 |
| 1991-06-26 | 108.5919 |
| 1991-07-03 | 107.3459 |
| 1991-07-10 | 107.4485 |
| 1991-07-17 | 106.9992 |
| 1991-07-24 | 106.2652 |
| 1991-07-31 | 107.2234 |
| 1991-08-07 | 107.0184 |
| 1991-08-14 | 106.6255 |
| 1991-08-21 | 106.0393 |
| 1991-08-28 | 105.9803 |
| 1991-09-04 | 106.3940 |
| 1991-09-11 | 106.6040 |
| 1991-09-18 | 106.7784 |
| 1991-09-25 | 106.4434 |
| 1991-10-02 | 106.4543 |
| 1991-10-09 | 106.9449 |
| 1991-10-16 | 106.9904 |
| 1991-10-23 | 106.6642 |
| 1991-10-30 | 107.3679 |
| 1991-11-06 | 107.1864 |
| 1991-11-13 | 106.5594 |
| 1991-11-20 | 106.2867 |
| 1991-11-27 | 107.3402 |
| 1991-12-04 | 106.6926 |
| 1991-12-11 | 106.9805 |
| 1991-12-18 | 107.4791 |
| 1991-12-25 | 107.6153 |
| 1992-01-01 | 106.0109 |
| 1992-01-08 | 105.7146 |
| 1992-01-15 | 105.7587 |
| 1992-01-22 | 106.4427 |
| 1992-01-29 | 106.2309 |
| 1992-02-05 | 106.6015 |
| 1992-02-12 | 105.8257 |
| 1992-02-19 | 105.2793 |
| 1992-02-26 | 103.7482 |
| 1992-03-04 | 104.4769 |
| 1992-03-11 | 104.3616 |
| 1992-03-18 | 103.6048 |
| 1992-03-25 | 103.4582 |
| 1992-04-01 | 103.9349 |
| 1992-04-08 | 104.0334 |
| 1992-04-15 | 104.7983 |
| 1992-04-22 | 104.1760 |
| 1992-04-29 | 103.4683 |
| 1992-05-06 | 104.0418 |
| 1992-05-13 | 103.7250 |
| 1992-05-20 | 102.7588 |
| 1992-05-27 | 102.0803 |
| 1992-06-03 | 102.8898 |
| 1992-06-10 | 102.6380 |
| 1992-06-17 | 102.3078 |
| 1992-06-24 | 101.9900 |
| 1992-07-01 | 101.5556 |
| 1992-07-08 | 101.0869 |
| 1992-07-15 | 101.2450 |
| 1992-07-22 | 101.2269 |
| 1992-07-29 | 100.7622 |
| 1992-08-05 | 102.0120 |
| 1992-08-12 | 101.7302 |
| 1992-08-19 | 102.4324 |
| 1992-08-26 | 102.0343 |
| 1992-09-02 | 102.9742 |
| 1992-09-09 | 102.7477 |
| 1992-09-16 | 102.1103 |
| 1992-09-23 | 101.8665 |
| 1992-09-30 | 102.2976 |
| 1992-10-07 | 102.6028 |
| 1992-10-14 | 103.2472 |
| 1992-10-21 | 102.7529 |
| 1992-10-28 | 102.8166 |
| 1992-11-04 | 103.2488 |
| 1992-11-11 | 103.0089 |
| 1992-11-18 | 102.5414 |
| 1992-11-25 | 101.7050 |
| 1992-12-02 | 102.0385 |
| 1992-12-09 | 101.7551 |
| 1992-12-16 | 101.6144 |
| 1992-12-23 | 101.9905 |
| 1992-12-30 | 101.3079 |
| 1993-01-06 | 99.5870 |
| 1993-01-13 | 99.1741 |
| 1993-01-20 | 98.6416 |
| 1993-01-27 | 98.3940 |
| 1993-02-03 | 99.4656 |
| 1993-02-10 | 99.3526 |
| 1993-02-17 | 99.1337 |
| 1993-02-24 | 99.1180 |
| 1993-03-03 | 99.6221 |
| 1993-03-10 | 99.7668 |
| 1993-03-17 | 99.8098 |
| 1993-03-24 | 100.4955 |
| 1993-03-31 | 101.7508 |
| 1993-04-07 | 101.7050 |
| 1993-04-14 | 101.5889 |
| 1993-04-21 | 101.6581 |
| 1993-04-28 | 101.2707 |
| 1993-05-05 | 101.6328 |
| 1993-05-12 | 101.3217 |
| 1993-05-19 | 101.4000 |
| 1993-05-26 | 100.8309 |
| 1993-06-02 | 101.4302 |
| 1993-06-09 | 101.2759 |
| 1993-06-16 | 100.8721 |
| 1993-06-23 | 100.9836 |
| 1993-06-30 | 100.9689 |
| 1993-07-07 | 101.0710 |
| 1993-07-14 | 100.9110 |
| 1993-07-21 | 100.4928 |
| 1993-07-28 | 100.6084 |
| 1993-08-04 | 102.4023 |
| 1993-08-11 | 102.7130 |
| 1993-08-18 | 102.7804 |
| 1993-08-25 | 102.3943 |
| 1993-09-01 | 102.3090 |
| 1993-09-08 | 102.4689 |
| 1993-09-15 | 102.5745 |
| 1993-09-22 | 103.1946 |
| 1993-09-29 | 103.2131 |
| 1993-10-06 | 104.1857 |
| 1993-10-13 | 103.8282 |
| 1993-10-20 | 103.3756 |
| 1993-10-27 | 102.3067 |
| 1993-11-03 | 102.7656 |
| 1993-11-10 | 102.9833 |
| 1993-11-17 | 101.6805 |
| 1993-11-24 | 102.2134 |
| 1993-12-01 | 102.2000 |
| 1993-12-08 | 102.6463 |
| 1993-12-15 | 102.4515 |
| 1993-12-22 | 101.3192 |
| 1993-12-29 | 100.8422 |
| 1994-01-05 | 101.8309 |
| 1994-01-12 | 101.7491 |
| 1994-01-19 | 100.9416 |
| 1994-01-26 | 99.6030 |
| 1994-02-02 | 101.5501 |
| 1994-02-09 | 100.7334 |
| 1994-02-16 | 101.1038 |
| 1994-02-23 | 100.4020 |
| 1994-03-02 | 102.1840 |
| 1994-03-09 | 102.1757 |
| 1994-03-16 | 101.3244 |
| 1994-03-23 | 102.3118 |
| 1994-03-30 | 103.5738 |
| 1994-04-06 | 104.1192 |
| 1994-04-13 | 103.5813 |
| 1994-04-20 | 103.2192 |
| 1994-04-27 | 102.7150 |
| 1994-05-04 | 102.8866 |
| 1994-05-11 | 103.0816 |
| 1994-05-18 | 102.7031 |
| 1994-05-25 | 102.8722 |
| 1994-06-01 | 102.9165 |
| 1994-06-08 | 102.7918 |
| 1994-06-15 | 102.7541 |
| 1994-06-22 | 102.5335 |
| 1994-06-29 | 102.3475 |
| 1994-07-06 | 102.5863 |
| 1994-07-13 | 102.5801 |
| 1994-07-20 | 102.0050 |
| 1994-07-27 | 103.1768 |
| 1994-08-03 | 103.4589 |
| 1994-08-10 | 103.7853 |
| 1994-08-17 | 103.4186 |
| 1994-08-24 | 103.3798 |
| 1994-08-31 | 104.1196 |
| 1994-09-07 | 103.8110 |
| 1994-09-14 | 104.4820 |
| 1994-09-21 | 104.3589 |
| 1994-09-28 | 104.1244 |
| 1994-10-05 | 103.5314 |
| 1994-10-12 | 103.7391 |
| 1994-10-19 | 103.6114 |
| 1994-10-26 | 103.6200 |
| 1994-11-02 | 104.2411 |
| 1994-11-09 | 104.3629 |
| 1994-11-16 | 104.3561 |
| 1994-11-23 | 104.1967 |
| 1994-11-30 | 105.0633 |
| 1994-12-07 | 104.5575 |
| 1994-12-14 | 104.6328 |
| 1994-12-21 | 104.7248 |
| 1994-12-28 | 104.9539 |
| 1995-01-04 | 105.1175 |
| 1995-01-11 | 105.0915 |
| 1995-01-18 | 104.8326 |
| 1995-01-25 | 104.4081 |
| 1995-02-01 | 104.1121 |
| 1995-02-08 | 103.6783 |
| 1995-02-15 | 103.0626 |
| 1995-02-22 | 102.9923 |
| 1995-03-01 | 102.3414 |
| 1995-03-08 | 102.0576 |
| 1995-03-15 | 101.7945 |
| 1995-03-22 | 101.5287 |
| 1995-03-29 | 101.0335 |
| 1995-04-05 | 101.4624 |
| 1995-04-12 | 101.5537 |
| 1995-04-19 | 101.6129 |
| 1995-04-26 | 101.2274 |
| 1995-05-03 | 101.6972 |
| 1995-05-10 | 101.1818 |
| 1995-05-17 | 100.8021 |
| 1995-05-24 | 101.2748 |
| 1995-05-31 | 101.6869 |
| 1995-06-07 | 101.7061 |
| 1995-06-14 | 102.0534 |
| 1995-06-21 | 102.3131 |
| 1995-06-28 | 102.0348 |
| 1995-07-05 | 102.7982 |
| 1995-07-12 | 102.1647 |
| 1995-07-19 | 101.5877 |
| 1995-07-26 | 101.7569 |
| 1995-08-02 | 102.1454 |
| 1995-08-09 | 102.4544 |
| 1995-08-16 | 102.8322 |
| 1995-08-23 | 103.2064 |
| 1995-08-30 | 103.2057 |
| 1995-09-06 | 103.2531 |
| 1995-09-13 | 103.2771 |
| 1995-09-20 | 103.1835 |
| 1995-09-27 | 103.2637 |
| 1995-10-04 | 102.9056 |
| 1995-10-11 | 102.7650 |
| 1995-10-18 | 102.8282 |
| 1995-10-25 | 103.8134 |
| 1995-11-01 | 104.5117 |
| 1995-11-08 | 104.9969 |
| 1995-11-15 | 105.0665 |
| 1995-11-22 | 105.2719 |
| 1995-11-29 | 105.5171 |
| 1995-12-06 | 105.7691 |
| 1995-12-13 | 105.3102 |
| 1995-12-20 | 106.6771 |
| 1995-12-27 | 105.4737 |
| 1996-01-03 | 106.0439 |
| 1996-01-10 | 105.9988 |
| 1996-01-17 | 106.1589 |
| 1996-01-24 | 107.0883 |
| 1996-01-31 | 107.0889 |
| 1996-02-07 | 106.5524 |
| 1996-02-14 | 106.2213 |
| 1996-02-21 | 105.7738 |
| 1996-02-28 | 104.3554 |
| 1996-03-06 | 105.6201 |
| 1996-03-13 | 106.1358 |
| 1996-03-20 | 105.9886 |
| 1996-03-27 | 106.6479 |
| 1996-04-03 | 105.6985 |
| 1996-04-10 | 106.1676 |
| 1996-04-17 | 105.6501 |
| 1996-04-24 | 105.9230 |
| 1996-05-01 | 106.4072 |
| 1996-05-08 | 106.3271 |
| 1996-05-15 | 107.3504 |
| 1996-05-22 | 105.6005 |
| 1996-05-29 | 105.1957 |
| 1996-06-05 | 105.6539 |
| 1996-06-12 | 105.6544 |
| 1996-06-19 | 106.0689 |
| 1996-06-26 | 106.1148 |
| 1996-07-03 | 105.4809 |
| 1996-07-10 | 105.0093 |
| 1996-07-17 | 103.8747 |
| 1996-07-24 | 103.7215 |
| 1996-07-31 | 103.8576 |
| 1996-08-07 | 104.4917 |
| 1996-08-14 | 104.9173 |
| 1996-08-21 | 104.5541 |
| 1996-08-28 | 103.7872 |
| 1996-09-04 | 104.3869 |
| 1996-09-11 | 106.1635 |
| 1996-09-18 | 104.8081 |
| 1996-09-25 | 105.6364 |
| 1996-10-02 | 119.3373 |
| 1996-10-09 | 119.3152 |
| 1996-10-16 | 115.5145 |
| 1996-10-23 | 115.2114 |
| 1996-10-30 | 116.3227 |
| 1996-11-06 | 116.2602 |
| 1996-11-13 | 117.3979 |
| 1996-11-20 | 117.6910 |
| 1996-11-27 | 118.6328 |
| 1996-12-04 | 114.5290 |
| 1996-12-11 | 114.8469 |
| 1996-12-18 | 109.3383 |
| 1996-12-25 | 110.6502 |
| 1997-01-01 | 113.1571 |
| 1997-01-08 | 114.5048 |
| 1997-01-15 | 113.9430 |
| 1997-01-22 | 115.1276 |
| 1997-01-29 | 114.0731 |
| 1997-02-05 | 116.4729 |
| 1997-02-12 | 116.8265 |
| 1997-02-19 | 117.8485 |
| 1997-02-26 | 116.2139 |
| 1997-03-05 | 116.7623 |
| 1997-03-12 | 117.4187 |
| 1997-03-19 | 114.9713 |
| 1997-03-26 | 113.0606 |
| 1997-04-02 | 114.6489 |
| 1997-04-09 | 116.4590 |
| 1997-04-16 | 117.1796 |
| 1997-04-23 | 117.2647 |
| 1997-04-30 | 115.7249 |
| 1997-05-07 | 115.2873 |
| 1997-05-14 | 116.0768 |
| 1997-05-21 | 112.8483 |
| 1997-05-28 | 112.9962 |
| 1997-06-04 | 113.1488 |
| 1997-06-11 | 113.6686 |
| 1997-06-18 | 114.5307 |
| 1997-06-25 | 114.6255 |
| 1997-07-02 | 114.4239 |
| 1997-07-09 | 112.6272 |
| 1997-07-16 | 114.2859 |
| 1997-07-23 | 112.9844 |
| 1997-07-30 | 116.3005 |
| 1997-08-06 | 117.5890 |
| 1997-08-13 | 116.2612 |
| 1997-08-20 | 116.7630 |
| 1997-08-27 | 117.5338 |
| 1997-09-03 | 117.3730 |
| 1997-09-10 | 119.2147 |
| 1997-09-17 | 118.4999 |
| 1997-09-24 | 120.2331 |
| 1997-10-01 | 122.2170 |
| 1997-10-08 | 123.1446 |
| 1997-10-15 | 124.2517 |
| 1997-10-22 | 124.2019 |
| 1997-10-29 | 123.1161 |
| 1997-11-05 | 123.0194 |
| 1997-11-12 | 124.2525 |
| 1997-11-19 | 121.0312 |
| 1997-11-26 | 122.4026 |
| 1997-12-03 | 123.4262 |
| 1997-12-10 | 120.9307 |
| 1997-12-17 | 123.2667 |
| 1997-12-24 | 124.5237 |
| 1997-12-31 | 126.1014 |
| 1998-01-07 | 127.7065 |
| 1998-01-14 | 127.5721 |
| 1998-01-21 | 127.1373 |
| 1998-01-28 | 127.3273 |
| 1998-02-04 | 127.9506 |
| 1998-02-11 | 127.8615 |
| 1998-02-18 | 130.4502 |
| 1998-02-25 | 131.9018 |
| 1998-03-04 | 130.0947 |
| 1998-03-11 | 128.8302 |
| 1998-03-18 | 129.0178 |
| 1998-03-25 | 126.9995 |
| 1998-04-01 | 128.9978 |
| 1998-04-08 | 127.9748 |
| 1998-04-15 | 130.5140 |
| 1998-04-22 | 130.4782 |
| 1998-04-29 | 130.4740 |
| 1998-05-06 | 131.8146 |
| 1998-05-13 | 131.0196 |
| 1998-05-20 | 129.9124 |
| 1998-05-27 | 130.5030 |
| 1998-06-03 | 131.1641 |
| 1998-06-10 | 131.9743 |
| 1998-06-17 | 134.3559 |
| 1998-06-24 | 133.8830 |
| 1998-07-01 | 133.6988 |
| 1998-07-08 | 133.0998 |
| 1998-07-15 | 134.0008 |
| 1998-07-22 | 133.6608 |
| 1998-07-29 | 133.6069 |
| 1998-08-05 | 133.1531 |
| 1998-08-12 | 135.4541 |
| 1998-08-19 | 136.6963 |
| 1998-08-26 | 138.0893 |
| 1998-09-02 | 138.2746 |
| 1998-09-09 | 137.9456 |
| 1998-09-16 | 140.7122 |
| 1998-09-23 | 137.7008 |
| 1998-09-30 | 141.7516 |
| 1998-10-07 | 142.5648 |
| 1998-10-14 | 140.7973 |
| 1998-10-21 | 145.4061 |
| 1998-10-28 | 149.6329 |
| 1998-11-04 | 153.6859 |
| 1998-11-11 | 153.2058 |
| 1998-11-18 | 153.9635 |
| 1998-11-25 | 154.5630 |
| 1998-12-02 | 156.1270 |
| 1998-12-09 | 156.7201 |
| 1998-12-16 | 159.2828 |
| 1998-12-23 | 160.4236 |
| 1998-12-30 | 160.2745 |
| 1999-01-06 | 155.6394 |
| 1999-01-13 | 155.4735 |
| 1999-01-20 | 152.3352 |
| 1999-01-27 | 152.1038 |
| 1999-02-03 | 151.8516 |
| 1999-02-10 | 151.5316 |
| 1999-02-17 | 150.4470 |
| 1999-02-24 | 149.3275 |
| 1999-03-03 | 148.0104 |
| 1999-03-10 | 149.2737 |
| 1999-03-17 | 148.4355 |
| 1999-03-24 | 147.9946 |
| 1999-03-31 | 148.7849 |
| 1999-04-07 | 148.2150 |
| 1999-04-14 | 149.8088 |
| 1999-04-21 | 149.9995 |
| 1999-04-28 | 151.4407 |
| 1999-05-05 | 152.0861 |
| 1999-05-12 | 152.8033 |
| 1999-05-19 | 152.1087 |
| 1999-05-26 | 152.7593 |
| 1999-06-02 | 152.7382 |
| 1999-06-09 | 153.0286 |
| 1999-06-16 | 155.1108 |
| 1999-06-23 | 155.7605 |
| 1999-06-30 | 162.9252 |
| 1999-07-07 | 164.6477 |
| 1999-07-14 | 165.4679 |
| 1999-07-21 | 165.4886 |
| 1999-07-28 | 165.4158 |
| 1999-08-04 | 167.1540 |
| 1999-08-11 | 168.5155 |
| 1999-08-18 | 168.9019 |
| 1999-08-25 | 169.5892 |
| 1999-09-01 | 167.3693 |
| 1999-09-08 | 167.7452 |
| 1999-09-15 | 170.2032 |
| 1999-09-22 | 169.7518 |
| 1999-09-29 | 169.9621 |
| 1999-10-06 | 170.7983 |
| 1999-10-13 | 173.5175 |
| 1999-10-20 | 173.6610 |
| 1999-10-27 | 174.3260 |
| 1999-11-03 | 177.4107 |
| 1999-11-10 | 177.4633 |
| 1999-11-17 | 178.7099 |
| 1999-11-24 | 178.2458 |
| 1999-12-01 | 177.5572 |
| 1999-12-08 | 181.5135 |
| 1999-12-15 | 180.6490 |
| 1999-12-22 | 182.5752 |
| 1999-12-29 | 183.5212 |
| 2000-01-05 | 180.8748 |
| 2000-01-12 | 178.0647 |
| 2000-01-19 | 176.8223 |
| 2000-01-26 | 176.7905 |
| 2000-02-02 | 174.6817 |
| 2000-02-09 | 176.6489 |
| 2000-02-16 | 175.3508 |
| 2000-02-23 | 175.6761 |
| 2000-03-01 | 174.4447 |
| 2000-03-08 | 175.5081 |
| 2000-03-15 | 179.5831 |
| 2000-03-22 | 180.9268 |
| 2000-03-29 | 180.1358 |
| 2000-04-05 | 182.5957 |
| 2000-04-12 | 183.5519 |
| 2000-04-19 | 181.7497 |
| 2000-04-26 | 185.4170 |
| 2000-05-03 | 182.9446 |
| 2000-05-10 | 185.3185 |
| 2000-05-17 | 183.2051 |
| 2000-05-24 | 184.6553 |
| 2000-05-31 | 187.9584 |
| 2000-06-07 | 190.2345 |
| 2000-06-14 | 189.0340 |
| 2000-06-21 | 187.7375 |
| 2000-06-28 | 188.5736 |
| 2000-07-05 | 189.5644 |
| 2000-07-12 | 189.2693 |
| 2000-07-19 | 191.4080 |
| 2000-07-26 | 195.4583 |
| 2000-08-02 | 197.1983 |
| 2000-08-09 | 197.8509 |
| 2000-08-16 | 195.6746 |
| 2000-08-23 | 197.1341 |
| 2000-08-30 | 198.3712 |
| 2000-09-06 | 199.7455 |
| 2000-09-13 | 202.1744 |
| 2000-09-20 | 203.0263 |
| 2000-09-27 | 201.3938 |
| 2000-10-04 | 200.7837 |
| 2000-10-11 | 203.1787 |
| 2000-10-18 | 197.9738 |
| 2000-10-25 | 195.2855 |
| 2000-11-01 | 199.9587 |
| 2000-11-08 | 200.0472 |
| 2000-11-15 | 204.2346 |
| 2000-11-22 | 207.4495 |
| 2000-11-29 | 208.3436 |
| 2000-12-06 | 200.2212 |
| 2000-12-13 | 212.7124 |
| 2000-12-20 | 199.8028 |
| 2000-12-27 | 203.3462 |
| 2001-01-03 | 204.8697 |
| 2001-01-10 | 206.7650 |
| 2001-01-17 | 209.4381 |
| 2001-01-24 | 213.3159 |
| 2001-01-31 | 215.3244 |
| 2001-02-07 | 215.8290 |
| 2001-02-14 | 216.2146 |
| 2001-02-21 | 217.9012 |
| 2001-02-28 | 217.9998 |
| 2001-03-07 | 217.3079 |
| 2001-03-14 | 222.7731 |
| 2001-03-21 | 219.4095 |
| 2001-03-28 | 223.4764 |
| 2001-04-04 | 221.2665 |
| 2001-04-11 | 224.1232 |
| 2001-04-18 | 224.8078 |
| 2001-04-25 | 227.4959 |
| 2001-05-02 | 229.2579 |
| 2001-05-09 | 230.0057 |
| 2001-05-16 | 231.7122 |
| 2001-05-23 | 232.2806 |
| 2001-05-30 | 233.7237 |
| 2001-06-06 | 237.4705 |
| 2001-06-13 | 234.8163 |
| 2001-06-20 | 237.5498 |
| 2001-06-27 | 237.5548 |
| 2001-07-04 | 231.4455 |
| 2001-07-11 | 231.5022 |
| 2001-07-18 | 232.2056 |
| 2001-07-25 | 233.2028 |
| 2001-08-01 | 237.3341 |
| 2001-08-08 | 236.0143 |
| 2001-08-15 | 237.3975 |
| 2001-08-22 | 238.0612 |
| 2001-08-29 | 240.3951 |
| 2001-09-05 | 238.7330 |
| 2001-09-12 | 233.5637 |
| 2001-09-19 | 240.0982 |
| 2001-09-26 | 235.8161 |
| 2001-10-03 | 236.7787 |
| 2001-10-10 | 240.5107 |
| 2001-10-17 | 243.2594 |
| 2001-10-24 | 242.9316 |
| 2001-10-31 | 244.4510 |
| 2001-11-07 | 244.8199 |
| 2001-11-14 | 249.6105 |
| 2001-11-21 | 244.6880 |
| 2001-11-28 | 241.9197 |
| 2001-12-05 | 242.9886 |
| 2001-12-12 | 241.3413 |
| 2001-12-19 | 245.5480 |
| 2001-12-26 | 256.2852 |
| 2002-01-02 | 254.5580 |
| 2002-01-09 | 253.1946 |
| 2002-01-16 | 251.3252 |
| 2002-01-23 | 249.9840 |
| 2002-01-30 | 252.4697 |
| 2002-02-06 | 253.1049 |
| 2002-02-13 | 256.4317 |
| 2002-02-20 | 255.5385 |
| 2002-02-27 | 255.5445 |
| 2002-03-06 | 255.8744 |
| 2002-03-13 | 252.3381 |
| 2002-03-20 | 255.7520 |
| 2002-03-27 | 246.7254 |
| 2002-04-03 | 250.7495 |
| 2002-04-10 | 252.2187 |
| 2002-04-17 | 251.9949 |
| 2002-04-24 | 247.8506 |
| 2002-05-01 | 252.3856 |
| 2002-05-08 | 254.5113 |
| 2002-05-15 | 255.4536 |
| 2002-05-22 | 254.1028 |
| 2002-05-29 | 251.7551 |
| 2002-06-05 | 253.9723 |
| 2002-06-12 | 243.8635 |
| 2002-06-19 | 244.3883 |
| 2002-06-26 | 247.9624 |
| 2002-07-03 | 244.8272 |
| 2002-07-10 | 247.6397 |
| 2002-07-17 | 242.5188 |
| 2002-07-24 | 241.4913 |
| 2002-07-31 | 242.8355 |
| 2002-08-07 | 243.0467 |
| 2002-08-14 | 247.1130 |
| 2002-08-21 | 246.5586 |
| 2002-08-28 | 246.3471 |
| 2002-09-04 | 247.1242 |
| 2002-09-11 | 244.8409 |
| 2002-09-18 | 237.5043 |
| 2002-09-25 | 242.3786 |
| 2002-10-02 | 245.8823 |
| 2002-10-09 | 247.2584 |
| 2002-10-16 | 251.2527 |
| 2002-10-23 | 251.0945 |
| 2002-10-30 | 255.4473 |
| 2002-11-06 | 259.9611 |
| 2002-11-13 | 266.6194 |
| 2002-11-20 | 260.2109 |
| 2002-11-27 | 256.0203 |
| 2002-12-04 | 259.2661 |
| 2002-12-11 | 258.3756 |
| 2002-12-18 | 259.8605 |
| 2002-12-25 | 261.4633 |
| 2003-01-01 | 265.0442 |
| 2003-01-08 | 259.1097 |
| 2003-01-15 | 258.1926 |
| 2003-01-22 | 260.1306 |
| 2003-01-29 | 260.3115 |
| 2003-02-05 | 260.5470 |
| 2003-02-12 | 257.0674 |
| 2003-02-19 | 259.1311 |
| 2003-02-26 | 258.7829 |
| 2003-03-05 | 258.0342 |
| 2003-03-12 | 265.5679 |
| 2003-03-19 | 263.4227 |
| 2003-03-26 | 261.9458 |
| 2003-04-02 | 266.5197 |
| 2003-04-09 | 262.7800 |
| 2003-04-16 | 264.7811 |
| 2003-04-23 | 265.1156 |
| 2003-04-30 | 262.8403 |
| 2003-05-07 | 263.1994 |
| 2003-05-14 | 261.2622 |
| 2003-05-21 | 260.2578 |
| 2003-05-28 | 264.0465 |
| 2003-06-04 | 266.1359 |
| 2003-06-11 | 255.1198 |
| 2003-06-18 | 256.4577 |
| 2003-06-25 | 257.5744 |
| 2003-07-02 | 302.8369 |
| 2003-07-09 | 305.3046 |
| 2003-07-16 | 302.1723 |
| 2003-07-23 | 304.6077 |
| 2003-07-30 | 305.7408 |
| 2003-08-06 | 313.0798 |
| 2003-08-13 | 312.1473 |
| 2003-08-20 | 311.3408 |
| 2003-08-27 | 304.3353 |
| 2003-09-03 | 306.9568 |
| 2003-09-10 | 303.7056 |
| 2003-09-17 | 303.5227 |
| 2003-09-24 | 301.1325 |
| 2003-10-01 | 304.6132 |
| 2003-10-08 | 288.7876 |
| 2003-10-15 | 286.0945 |
| 2003-10-22 | 285.2750 |
| 2003-10-29 | 284.0878 |
| 2003-11-05 | 288.0324 |
| 2003-11-12 | 290.5978 |
| 2003-11-19 | 291.8613 |
| 2003-11-26 | 287.6137 |
| 2003-12-03 | 287.0367 |
| 2003-12-10 | 286.6589 |
| 2003-12-17 | 292.0973 |
| 2003-12-24 | 290.2947 |
| 2003-12-31 | 292.6510 |
| 2004-01-07 | 287.2964 |
| 2004-01-14 | 290.8688 |
| 2004-01-21 | 289.8882 |
| 2004-01-28 | 289.1958 |
| 2004-02-04 | 290.2574 |
| 2004-02-11 | 293.1646 |
| 2004-02-18 | 292.7272 |
| 2004-02-25 | 297.4953 |
| 2004-03-03 | 296.7950 |
| 2004-03-10 | 294.5501 |
| 2004-03-17 | 294.6401 |
| 2004-03-24 | 296.5218 |
| 2004-03-31 | 299.0103 |
| 2004-04-07 | 293.7640 |
| 2004-04-14 | 290.3721 |
| 2004-04-21 | 293.9655 |
| 2004-04-28 | 292.6716 |
| 2004-05-05 | 290.3647 |
| 2004-05-12 | 289.8047 |
| 2004-05-19 | 289.7142 |
| 2004-05-26 | 287.0161 |
#2004-06-02|289.1465
#2004-06-09|288.9124
#2004-06-16|291.6428
#2004-06-23|287.3369
#2004-06-30|296.2626
#2004-07-07|292.1263
#2004-07-14|293.1166
#2004-07-21|294.1407
#2004-07-28|292.0296
#2004-08-04|293.9294
#2004-08-11|292.2805
#2004-08-18|297.1504
#2004-08-25|296.4439
#2004-09-01|303.5439
#2004-09-08|309.0216
#2004-09-15|309.8271
#2004-09-22|309.8272
#2004-09-29|311.9229
#2004-10-06|321.3802
#2004-10-13|319.6522
#2004-10-20|315.3753
#2004-10-27|314.1177
#2004-11-03|314.5440
#2004-11-10|317.5688
#2004-11-17|319.9520
#2004-11-24|314.4675
#2004-12-01|321.9370
#2004-12-08|321.0843
#2004-12-15|323.4030
#2004-12-22|320.8661
#2004-12-29|317.0295
#2005-01-05|317.1398
#2005-01-12|320.6675
#2005-01-19|325.8936
#2005-01-26|325.2996
#2005-02-02|329.1748
#2005-02-09|328.3515
#2005-02-16|334.1263
#2005-02-23|333.3254
#2005-03-02|336.7698
#2005-03-09|341.8448
#2005-03-16|342.0696
#2005-03-23|337.0653
#2005-03-30|332.1900
#2005-04-06|339.4850
#2005-04-13|341.7245
#2005-04-20|343.2104
#2005-04-27|343.3973
#2005-05-04|353.5287
#2005-05-11|357.3787
#2005-05-18|361.8918
#2005-05-25|366.4453
#2005-06-01|370.0696
#2005-06-08|366.3641
#2005-06-15|368.0395
#2005-06-22|365.8765
#2005-06-29|368.6992
#2005-07-06|362.2084
#2005-07-13|363.4185
#2005-07-20|364.9441
#2005-07-27|365.5386
#2005-08-03|368.2862
#2005-08-10|364.7646
#2005-08-17|365.3749
#2005-08-24|365.2480
#2005-08-31|365.3067
#2005-09-07|365.2972
#2005-09-14|364.3885
#2005-09-21|366.1963
#2005-09-28|360.9938
#2005-10-05|359.7746
#2005-10-12|356.6651
#2005-10-19|355.6912
#2005-10-26|352.1862
#2005-11-02|346.5666
#2005-11-09|349.7207
#2005-11-16|351.5635
#2005-11-23|352.7219
#2005-11-30|351.9684
#2005-12-07|354.3290
#2005-12-14|355.5603
#2005-12-21|357.2629
#2005-12-28|358.1999
#2006-01-04|355.6203
#2006-01-11|356.9422
#2006-01-18|357.7000
#2006-01-25|360.9961
#2006-02-01|359.8585
#2006-02-08|360.4337
#2006-02-15|360.6587
#2006-02-22|361.6560
#2006-03-01|362.7915
#2006-03-08|362.4998
#2006-03-15|365.0165
#2006-03-22|361.7321
#2006-03-29|358.8199
#2006-04-05|365.3318
#2006-04-12|367.6130
#2006-04-19|367.4780
#2006-04-26|368.6111
#2006-05-03|374.0226
#2006-05-10|373.9950
#2006-05-17|375.0178
#2006-05-24|375.4948
#2006-05-31|375.6528
#2006-06-07|373.6697
#2006-06-14|377.1167
#2006-06-21|377.0673
#2006-06-28|373.1315
#2006-07-05|378.6426
#2006-07-12|380.7493
#2006-07-19|378.6702
#2006-07-26|379.7782
#2006-08-02|382.9106
#2006-08-09|384.8801
#2006-08-16|381.9983
#2006-08-23|385.9666
#2006-08-30|382.0594
#2006-09-06|385.6822
#2006-09-13|387.9786
#2006-09-20|386.2269
#2006-09-27|384.0527
#2006-10-04|385.9172
#2006-10-11|390.4345
#2006-10-18|389.9384
#2006-10-25|391.3397
#2006-11-01|393.5676
#2006-11-08|396.7123
#2006-11-15|395.2702
#2006-11-22|400.7897
#2006-11-29|403.8657
#2006-12-06|404.8195
#2006-12-13|404.8533
#2006-12-20|415.1982
#2006-12-27|413.7948
#2007-01-03|408.8170
#2007-01-10|407.6164
#2007-01-17|408.2502
#2007-01-24|409.3221
#2007-01-31|410.2100
#2007-02-07|410.0561
#2007-02-14|412.4105
#2007-02-21|413.7181
#2007-02-28|414.1484
#2007-03-07|410.6782
#2007-03-14|412.7876
#2007-03-21|413.9285
#2007-03-28|419.5783
#2007-04-04|422.9142
#2007-04-11|423.3174
#2007-04-18|425.4565
#2007-04-25|428.4527
#2007-05-02|429.7551
#2007-05-09|432.1825
#2007-05-16|432.6176
#2007-05-23|434.5096
#2007-05-30|436.2492
#2007-06-06|434.7504
#2007-06-13|436.3405
#2007-06-20|440.6053
#2007-06-27|438.7177
#2007-07-04|436.2991
#2007-07-11|436.1938
#2007-07-18|439.2761
#2007-07-25|440.2367
#2007-08-01|441.7374
#2007-08-08|447.1060
#2007-08-15|452.1045
#2007-08-22|471.0049
#2007-08-29|482.8144
#2007-09-05|492.2887
#2007-09-12|493.4029
#2007-09-19|494.5532
#2007-09-26|497.0045
#2007-10-03|500.6210
#2007-10-10|503.1989
#2007-10-17|508.9022
#2007-10-24|513.2826
#2007-10-31|510.3517
#2007-11-07|515.7624
#2007-11-14|518.7163
#2007-11-21|521.0108
#2007-11-28|522.8541
#2007-12-05|518.0562
#2007-12-12|517.6696
#2007-12-19|514.1086
#2007-12-26|506.9413
#2008-01-02|507.1651
#2008-01-09|508.8959
#2008-01-16|509.6029
#2008-01-23|509.6889
#2008-01-30|507.8930
#2008-02-06|505.0597
#2008-02-13|508.9429
#2008-02-20|511.2883
#2008-02-27|510.7309
#2008-03-05|504.4429
#2008-03-12|508.1993
#2008-03-19|509.2344
#2008-03-26|508.6998
#2008-04-02|507.3416
#2008-04-09|512.0289
#2008-04-16|513.2780
#2008-04-23|532.7751
#2008-04-30|538.5013
#2008-05-07|539.4134
#2008-05-14|535.8717
#2008-05-21|540.9127
#2008-05-28|538.8848
#2008-06-04|541.8271
#2008-06-11|541.6723
#2008-06-18|541.3898
#2008-06-25|536.0806
#2008-07-02|532.6882
#2008-07-09|535.9768
#2008-07-16|529.2338
#2008-07-23|519.2861
#2008-07-30|517.0983
#2008-08-06|508.5136
#2008-08-13|506.1638
#2008-08-20|501.5568
#2008-08-27|506.8556
#2008-09-03|497.2069
#2008-09-10|497.2501
#2008-09-17|505.2487
#2008-09-24|562.9261
#2008-10-01|624.6219
#2008-10-08|608.9797
#2008-10-15|595.0696
#2008-10-22|576.6346
#2008-10-29|577.5785
#2008-11-05|546.1015
#2008-11-12|535.2220
#2008-11-19|513.6376
#2008-11-26|513.3216
#2008-12-03|506.8768
#2008-12-10|496.9212
#2008-12-17|496.2436
#2008-12-24|488.8492
#2008-12-31|483.8606
#2009-01-07|484.7514
#2009-01-14|491.8004
#2009-01-21|500.5399
#2009-01-28|506.6812
#2009-02-04|515.8515
#2009-02-11|517.5871
#2009-02-18|515.7573
#2009-02-25|517.9396
#2009-03-04|522.2645
#2009-03-11|524.4512
#2009-03-18|519.2631
#2009-03-25|526.0218
#2009-04-01|529.8907
#2009-04-08|529.1231
#2009-04-15|525.8265
#2009-04-22|525.6193
#2009-04-29|542.5802
#2009-05-06|561.0352
#2009-05-13|562.4395
#2009-05-20|559.4960
#2009-05-27|561.0712
#2009-06-03|574.2854
#2009-06-10|566.0448
#2009-06-17|563.4606
#2009-06-24|566.8067
#2009-07-01|536.4487
#2009-07-08|539.3196
#2009-07-15|539.7503
#2009-07-22|538.5483
#2009-07-29|538.5569
#2009-08-05|546.3451
#2009-08-12|541.1071
#2009-08-19|538.5347
#2009-08-26|541.6819
#2009-09-02|543.7629
#2009-09-09|540.9355
#2009-09-16|543.5242
#2009-09-23|546.1043
#2009-09-30|544.3690
#2009-10-07|546.2144
#2009-10-14|545.9881
#2009-10-21|546.8676
#2009-10-28|547.5499
#2009-11-04|546.6946
#2009-11-11|546.8291
#2009-11-18|545.8601
#2009-11-25|549.5226
#2009-12-02|547.7889
#2009-12-09|546.2431
#2009-12-16|547.3202
#2009-12-23|555.4614
#2009-12-30|552.4656
#2010-01-06|556.6631
#2010-01-13|558.0369
#2010-01-20|557.2065
#2010-01-27|552.9733
#2010-02-03|548.3089
#2010-02-10|549.4978
#2010-02-17|541.1389
#2010-02-24|539.1459
#2010-03-03|534.7990
#2010-03-10|538.4473
#2010-03-17|533.0828
#2010-03-24|534.4151
#2010-03-31|503.5824
#2010-04-07|502.1192
#2010-04-14|502.7842
#2010-04-21|501.2024
#2010-04-28|501.6511
#2010-05-05|501.7884
#2010-05-12|500.9493
#2010-05-19|495.5040
#2010-05-26|495.1133
#2010-06-02|488.1876
#2010-06-09|489.6361
#2010-06-16|487.1435
#2010-06-23|489.0609
#2010-06-30|490.1446
#2010-07-07|487.2288
#2010-07-14|487.4798
#2010-07-21|486.3455
#2010-07-28|485.3048
#2010-08-04|489.4013
#2010-08-11|488.6746
#2010-08-18|486.2976
#2010-08-25|489.7567
#2010-09-01|490.9004
#2010-09-08|495.9191
#2010-09-15|495.3447
#2010-09-22|498.8505
#2010-09-29|500.3385
#2010-10-06|498.8790
#2010-10-13|498.2361
#2010-10-20|494.8164
#2010-10-27|501.9535
#2010-11-03|496.3395
#2010-11-10|497.4598
#2010-11-17|495.8328
#2010-11-24|491.0336
#2010-12-01|485.7867
#2010-12-08|477.6045
#2010-12-15|477.9287
#2010-12-22|476.0926
#2010-12-29|472.9405
#2011-01-05|474.0753
#2011-01-12|474.4241
#2011-01-19|474.1853
#2011-01-26|478.2399
#2011-02-02|471.7085
#2011-02-09|471.8981
#2011-02-16|471.0942
#2011-02-23|473.4758
#2011-03-02|475.9079
#2011-03-09|477.9165
#2011-03-16|474.8308
#2011-03-23|477.1806
#2011-03-30|475.3849
#2011-04-06|468.8279
#2011-04-13|469.1137
#2011-04-20|466.8408
#2011-04-27|465.9009
#2011-05-04|462.4075
#2011-05-11|468.9453
#2011-05-18|470.5475
#2011-05-25|468.0632
#2011-06-01|471.7106
#2011-06-08|472.9437
#2011-06-15|463.8635
#2011-06-22|468.1254
#2011-06-29|467.4038
#2011-07-06|468.4473
#2011-07-13|468.8599
#2011-07-20|470.6209
#2011-07-27|470.0079
#2011-08-03|471.3777
#2011-08-10|474.4985
#2011-08-17|481.0288
#2011-08-24|484.0470
#2011-08-31|487.6169
#2011-09-07|490.7878
#2011-09-14|495.1117
#2011-09-21|494.0440
#2011-09-28|494.2238
#2011-10-05|493.1205
#2011-10-12|493.8070
#2011-10-19|490.9096
#2011-10-26|497.6344
#2011-11-02|497.5426
#2011-11-09|499.7858
#2011-11-16|501.6759
#2011-11-23|498.9141
#2011-11-30|499.9786
#2011-12-07|496.9940
#2011-12-14|497.5576
#2011-12-21|498.7451
#2011-12-28|498.0946
#2012-01-04|499.5301
#2012-01-11|503.8634
#2012-01-18|502.6899
#2012-01-25|505.6354
#2012-02-01|503.6199
#2012-02-08|504.0031
#2012-02-15|504.0727
#2012-02-22|504.9751
#2012-02-29|503.9469
#2012-03-07|498.2346
#2012-03-14|497.5721
#2012-03-21|492.0367
#2012-03-28|491.1629
#2012-04-04|489.6995
#2012-04-11|488.5727
#2012-04-18|487.6004
#2012-04-25|487.8766
#2012-05-02|484.7622
#2012-05-09|487.5401
#2012-05-16|484.5116
#2012-05-23|488.1295
#2012-05-30|486.6373
#2012-06-06|485.8214
#2012-06-13|487.9048
#2012-06-20|487.3625
#2012-06-27|489.8346
#2012-07-04|491.2839
#2012-07-11|489.2386
#2012-07-18|491.6072
#2012-07-25|493.5136
#2012-08-01|494.1837
#2012-08-08|495.6387
#2012-08-15|493.2324
#2012-08-22|497.3042
#2012-08-29|497.0109
#2012-09-05|506.6034
#2012-09-12|511.8517
#2012-09-19|515.0751
#2012-09-26|517.4203
#2012-10-03|517.7618
#2012-10-10|521.2415
#2012-10-17|522.1847
#2012-10-24|523.8205
#2012-10-31|525.2587
#2012-11-07|528.1443
#2012-11-14|529.5827
#2012-11-21|528.3314
#2012-11-28|531.9440
#2012-12-05|531.5350
#2012-12-12|534.1025
#2012-12-19|538.1937
#2012-12-26|537.7434
#2013-01-02|536.6996
#2013-01-09|535.5524
#2013-01-16|536.3635
#2013-01-23|539.0438
#2013-01-30|539.3595
#2013-02-06|534.7554
#2013-02-13|534.8810
#2013-02-20|533.5222
#2013-02-27|535.5583
#2013-03-06|537.3757
#2013-03-13|536.4085
#2013-03-20|535.4696
#2013-03-27|537.5684
#2013-04-03|540.6553
#2013-04-10|543.3981
#2013-04-17|541.8065
#2013-04-24|547.4765
#2013-05-01|548.0768
#2013-05-08|551.7880
#2013-05-15|551.4095
#2013-05-22|549.9855
#2013-05-29|548.1652
#2013-06-05|542.4058
#2013-06-12|542.8542
#2013-06-19|545.1686
#2013-06-26|543.0522
#2013-07-03|541.4696
#2013-07-10|543.7163
#2013-07-17|547.5885
#2013-07-24|550.7591
#2013-07-31|559.5249
#2013-08-07|558.4474
#2013-08-14|560.0074
#2013-08-21|555.2432
#2013-08-28|557.6386
#2013-09-04|553.6407
#2013-09-11|557.6986
#2013-09-18|559.1426
#2013-09-25|557.2638
#2013-10-02|558.0997
#2013-10-09|561.0861
#2013-10-16|562.8328
#2013-10-23|565.3366
#2013-10-30|563.7284
#2013-11-06|562.6662
#2013-11-13|565.2732
#2013-11-20|563.9234
#2013-11-27|567.4016
#2013-12-04|564.4495
#2013-12-11|566.6471
#2013-12-18|569.2360
#2013-12-25|570.5934
#2014-01-01|569.6115
#2014-01-08|565.3051
#2014-01-15|563.2038
#2014-01-22|564.2446
#2014-01-29|563.1925
#2014-02-05|559.3460
#2014-02-12|561.3499
#2014-02-19|561.7500
#2014-02-26|564.9091
#2014-03-05|564.2713
#2014-03-12|566.4921
#2014-03-19|564.4226
#2014-03-26|563.3535
#2014-04-02|557.8750
#2014-04-09|560.0020
#2014-04-16|558.7526
#2014-04-23|558.9216
#2014-04-30|556.6769
#2014-05-07|553.4283
#2014-05-14|556.4703
#2014-05-21|555.4986
#2014-05-28|558.6907
#2014-06-04|554.5579
#2014-06-11|555.5093
#2014-06-18|554.5649
#2014-06-25|554.5693
#2014-07-02|562.8902
#2014-07-09|558.1034
#2014-07-16|555.8666
#2014-07-23|555.7131
#2014-07-30|554.1052
#2014-08-06|553.5253
#2014-08-13|556.6296
#2014-08-20|550.0600
#2014-08-27|550.8729
#2014-09-03|551.3148
#2014-09-10|551.5272
#2014-09-17|545.8551
#2014-09-24|545.2097
#2014-10-01|544.3462
#2014-10-08|546.0415
#2014-10-15|544.9143
#2014-10-22|544.4968
#2014-10-29|548.0243
#2014-11-05|547.8680
#2014-11-12|551.3286
#2014-11-19|549.5369
#2014-11-26|554.8627
#2014-12-03|550.7787
#2014-12-10|550.2573
#2014-12-17|553.1658
#2014-12-24|558.8177
#2014-12-31|559.0921
#2015-01-07|555.6733
#2015-01-14|556.3343
#2015-01-21|550.2204
#2015-01-28|552.0262
#2015-02-04|553.1454
#2015-02-11|551.1087
#2015-02-18|551.6963
#2015-02-25|556.0962
#2015-03-04|556.1578
#2015-03-11|553.2100
#2015-03-18|556.8186
#2015-03-25|555.8842
#2015-04-01|554.2714
#2015-04-08|556.2259
#2015-04-15|560.1854
#2015-04-22|560.8586
#2015-04-29|561.3965
#2015-05-06|556.3769
#2015-05-13|557.3912
#2015-05-20|555.6700
#2015-05-27|556.2695
#2015-06-03|553.4584
#2015-06-10|553.9294
#2015-06-17|552.0962
#2015-06-24|551.1709
#2015-07-01|547.8396
#2015-07-08|547.1427
#2015-07-15|545.4822
#2015-07-22|546.1048
#2015-07-29|545.5937
#2015-08-05|546.2848
#2015-08-12|547.4746
#2015-08-19|547.2822
#2015-08-26|542.6363
#2015-09-02|543.7377
#2015-09-09|542.6875
#2015-09-16|536.4351
#2015-09-23|535.9963
#2015-09-30|536.6645
#2015-10-07|536.2788
#2015-10-14|537.5229
#2015-10-21|538.0043
#2015-10-28|543.3502
#2015-11-04|541.1433
#2015-11-11|540.7389
#2015-11-18|539.4502
#2015-11-25|540.5675
#2015-12-02|542.5254
#2015-12-09|542.9663
#2015-12-16|543.1352
#2015-12-23|542.1715
#2015-12-30|540.0788
#2016-01-06|540.6157
#2016-01-13|539.1214
#2016-01-20|549.4424
#2016-01-27|548.1972
#2016-02-03|548.6131
#2016-02-10|547.3438
#2016-02-17|545.2942
#2016-02-24|543.8312
#2016-03-02|547.1317
#2016-03-09|548.6450
#2016-03-16|545.7023
#2016-03-23|549.2245
#2016-03-30|546.1902
#2016-04-06|548.4706
#2016-04-13|549.1947
#2016-04-20|547.3072
#2016-04-27|550.9619
#2016-05-04|549.3899
#2016-05-11|553.8651
#2016-05-18|550.2432
#2016-05-25|545.6713
#2016-06-01|546.4166
#2016-06-08|554.1068
#2016-06-15|554.9771
#2016-06-22|553.0832
#2016-06-29|551.2524
#2016-07-06|552.3868
#2016-07-13|553.6152
#2016-07-20|554.5024
#2016-07-27|556.8638
#2016-08-03|556.5703
#2016-08-10|557.9675
#2016-08-17|555.6130
#2016-08-24|558.4658
#2016-08-31|559.3864
#2016-09-07|561.7854
#2016-09-14|562.0934
#2016-09-21|561.4879
#2016-09-28|563.1885
#2016-10-05|561.4071
#2016-10-12|563.6237
#2016-10-19|562.9698
#2016-10-26|567.3352
#2016-11-02|559.9627
#2016-11-09|557.8218
#2016-11-16|556.3364
#2016-11-23|554.3831
#2016-11-30|553.4730
#2016-12-07|553.7654
#2016-12-14|551.2941
#2016-12-21|550.4343
#2016-12-28|548.4763
#2017-01-04|547.6836
#2017-01-11|549.4159
#2017-01-18|546.0251
#2017-01-25|546.5838
#2017-02-01|548.0914
#2017-02-08|551.1184
#2017-02-15|549.4049
#2017-02-22|550.1885
#2017-03-01|552.3583
#2017-03-08|552.3405
#2017-03-15|553.5552
#2017-03-22|553.9176
#2017-03-29|555.9861
#2017-04-05|557.8892
#2017-04-12|560.1745
#2017-04-19|555.9306
#2017-04-26|556.2105
#2017-05-03|554.6598
#2017-05-10|554.9408
#2017-05-17|551.0348
#2017-05-24|553.9429
#2017-05-31|554.7108
#2017-06-07|553.8581
#2017-06-14|552.7167
#2017-06-21|547.7780
#2017-06-28|549.0952
#2017-07-05|545.2204
#2017-07-12|546.8416
#2017-07-19|546.7336
#2017-07-26|543.6098
#2017-08-02|544.0939
#2017-08-09|543.4338
#2017-08-16|543.9344
#2017-08-23|546.3319
#2017-08-30|549.8978
#2017-09-06|547.7038
#2017-09-13|546.7356
#2017-09-20|548.4050
#2017-09-27|544.6893
#2017-10-04|545.3604
#2017-10-11|546.5551
#2017-10-18|547.9482
#2017-10-25|544.3694
#2017-11-01|542.3160
#2017-11-08|546.9388
#2017-11-15|546.9579
#2017-11-22|549.8395
#2017-11-29|546.7126
#2017-12-06|548.9733
#2017-12-13|550.9695
#2017-12-20|544.3823
#2017-12-27|546.9240
#2018-01-03|546.9116
#2018-01-10|545.5001
#2018-01-17|546.9557
#2018-01-24|549.4427
#2018-01-31|547.3553
#2018-02-07|539.7635
#2018-02-14|541.7625
#2018-02-21|540.0213
#2018-02-28|538.0508
#2018-03-07|533.0526
#2018-03-14|534.1637
#2018-03-21|533.2827
#2018-03-28|524.5645
#2018-04-04|515.5512
#2018-04-11|513.0251
#2018-04-18|511.1309
#2018-04-25|501.6044
#2018-05-02|502.1344
#2018-05-09|502.3594
#2018-05-16|499.2676
#2018-05-23|504.2395
#2018-05-30|501.9093
#2018-06-06|503.3689
#2018-06-13|508.0064
#2018-06-20|503.1062
#2018-06-27|505.0394
#2018-07-04|502.8892
#2018-07-11|506.6288
#2018-07-18|508.9018
#2018-07-25|509.9769
#2018-08-01|505.6108
#2018-08-08|509.7638
#2018-08-15|508.9828
#2018-08-22|511.3794
#2018-08-29|512.3323
#2018-09-05|505.8093
#2018-09-12|506.8520
#2018-09-19|507.1263
#2018-09-26|503.8955
#2018-10-03|507.1053
#2018-10-10|503.8327
#2018-10-17|506.1245
#2018-10-24|500.2397
#2018-10-31|497.7436
#2018-11-07|500.9352
#2018-11-14|500.6980
#2018-11-21|498.8192
#2018-11-28|495.9107
#2018-12-05|490.3587
#2018-12-12|485.0444
#2018-12-19|482.4729
#2018-12-26|480.7547
#2019-01-02|480.1060
#2019-01-09|480.4723
#2019-01-16|479.1638
#2019-01-23|476.9850
#2019-01-30|478.5325
#2019-02-06|486.2615
#2019-02-13|479.0181
#2019-02-20|476.4743
#2019-02-27|474.0787
#2019-03-06|472.2223
#2019-03-13|480.2294
#2019-03-20|478.6071
#2019-03-27|479.2203
#2019-04-03|486.5181
#2019-04-10|487.9078
#2019-04-17|492.2827
#2019-04-24|495.8458
#2019-05-01|491.1280
#2019-05-08|492.0458
#2019-05-15|487.5507
#2019-05-22|484.5730
#2019-05-29|482.5876
#2019-06-05|487.1620
#2019-06-12|486.4250
#2019-06-19|485.7593
#2019-06-26|488.2689
#2019-07-03|483.3867
#2019-07-10|482.2574
#2019-07-17|480.1393
#2019-07-24|482.9480
#2019-07-31|485.6384
#2019-08-07|484.2486
#2019-08-14|478.7824
#2019-08-21|479.2691
#2019-08-28|478.2052
#2019-09-04|485.4479
#2019-09-11|487.2259
#2019-09-18|489.5539
#2019-09-25|482.6909
#2019-10-02|488.3693
#2019-10-09|488.0813
#2019-10-16|489.3876
#2019-10-23|488.2615
#2019-10-30|488.1738
#2019-11-06|489.5998
#2019-11-13|495.4151
#2019-11-20|493.6219
#2019-11-27|492.6674
#2019-12-04|494.2752
#2019-12-11|495.8403
#2019-12-18|492.8039
#2019-12-25|492.5709
#2020-01-01|488.2035
#2020-01-08|492.2899
#2020-01-15|490.0641
#2020-01-22|483.8738
#2020-01-29|485.7575
#2020-02-05|489.9119
#2020-02-12|494.2796
#2020-02-19|494.8161
#2020-02-26|490.3925
#2020-03-04|493.7664
#2020-03-11|478.5892
#2020-03-18|472.6704
#2020-03-25|503.2254
#2020-04-01|509.6010
#2020-04-08|507.5069
#2020-04-15|489.8284
#2020-04-22|487.2176
#2020-04-29|487.1558
#2020-05-06|481.6714
#2020-05-13|480.6123
#2020-05-20|482.1111
#2020-05-27|481.9121
#2020-06-03|484.3704
#2020-06-10|489.4579
#2020-06-17|490.6984
#2020-06-24|489.8209
#2020-07-01|493.2632
#2020-07-08|497.2321
#2020-07-15|499.0003
#2020-07-22|503.6357
#2020-07-29|500.7112
#2020-08-05|504.9375
#2020-08-12|503.8148
#2020-08-19|499.7307
#2020-08-26|497.0004
#2020-09-02|497.8063
#2020-09-09|500.6052
#2020-09-16|504.0523
#2020-09-23|503.3554
#2020-09-30|508.9040
#2020-10-07|511.6380
#2020-10-14|511.7788
#2020-10-21|514.8333
#2020-10-28|514.6874
#2020-11-04|520.8476
#2020-11-11|520.7396
#2020-11-18|521.4122
#2020-11-25|519.3257
#2020-12-02|519.0330
#2020-12-09|517.9206
#2020-12-16|519.6182
#2020-12-23|516.2177
#2020-12-30|512.2220
#2021-01-06|505.0490
#2021-01-13|504.1247
#2021-01-20|501.8081
#2021-01-27|496.8689
#2021-02-03|495.4037
#2021-02-10|499.4079
#2021-02-17|505.0882
#2021-02-24|511.2898
#2021-03-03|513.5973
#2021-03-10|524.3937
#2021-03-17|534.9178
#2021-03-24|536.4037
#2021-03-31|548.9424
#2021-04-07|557.7561
#2021-04-14|567.7726
#2021-04-21|571.9283
#2021-04-28|580.1825
#2021-05-05|578.7894
#2021-05-12|578.3600
#2021-05-19|575.9647
#2021-05-26|573.5756
#2021-06-02|577.4663
#2021-06-09|580.7506
#2021-06-16|576.3779
#2021-06-23|573.8971
#2021-06-30|578.2421
#2021-07-07|575.5097
#2021-07-14|575.6418
#2021-07-21|568.1440
#2021-07-28|569.3235
#2021-08-04|570.5825
#2021-08-11|568.6256
#2021-08-18|568.5052
#2021-08-25|573.1017
#2021-09-01|573.3749
#2021-09-08|574.3681
#2021-09-15|577.7312
#2021-09-22|577.9602
#2021-09-29|580.3447
#2021-10-06|582.3951
#2021-10-13|583.3862
#2021-10-20|585.2216
#2021-10-27|588.3821
#2021-11-03|590.6040
#2021-11-10|592.2186
#2021-11-17|591.0770
#2021-11-24|589.6198
#2021-12-01|586.6512
#2021-12-08|589.5197
#2021-12-15|594.4161
#2021-12-22|594.9145
#2021-12-29|595.7195
#2022-01-05|591.5392
#2022-01-12|591.5622
#2022-01-19|589.3247
#2022-01-26|587.0148
#2022-02-02|592.1651
#2022-02-09|600.4439
#2022-02-16|597.1852
#2022-02-23|594.5469
#2022-03-02|606.4037
#2022-03-09|613.6067
#2022-03-16|625.7757
#2022-03-23|631.9793
#2022-03-30|642.6657
#2022-04-06|641.6898
#2022-04-13|644.6690
#2022-04-20|642.2971
#2022-04-27|635.5371
#2022-05-04|633.9082
#2022-05-11|623.7113
#2022-05-18|622.5110
#2022-05-25|623.1809
#2022-06-01|626.1194
#2022-06-08|625.3154
#2022-06-15|618.6403
#2022-06-22|614.5477
#2022-06-29|618.0061
#2022-07-06|631.7425
#2022-07-13|629.9611
#2022-07-20|632.2040
#2022-07-27|633.5555
#2022-08-03|633.3283
#2022-08-10|632.4948
#2022-08-17|624.4895
#2022-08-24|623.8076
#2022-08-31|617.5691
#2022-09-07|616.0959
#2022-09-14|617.4749
#2022-09-21|610.3105
#2022-09-28|607.7201
#2022-10-05|626.4472
#2022-10-12|623.7005
#2022-10-19|623.6545
#2022-10-26|623.4781
#2022-11-02|622.7366
#2022-11-09|622.1573
#2022-11-16|626.0516
#2022-11-23|625.1275
#2022-11-30|622.1590
#2022-12-07|621.3412
#2022-12-14|623.8034
#2022-12-21|615.1587
#2022-12-28|619.2644
#2023-01-04|625.3023
#2023-01-11|630.0821
#2023-01-18|624.3439
#2023-01-25|624.8504
#2023-02-01|626.9105
#2023-02-08|624.9536
#2023-02-15|622.6529
#2023-02-22|621.1926
#2023-03-01|618.6517
#2023-03-08|617.6390
#2023-03-15|615.5773
#2023-03-22|616.7801
#2023-03-29|618.2184
#2023-04-05|618.1091
#2023-04-12|615.9096
#2023-04-19|617.9004
#2023-04-26|620.6880
#2023-05-03|621.2997
#2023-05-10|611.1657
#2023-05-17|605.4022
#2023-05-24|605.3421
#2023-05-31|603.9010
#2023-06-07|597.8259
#2023-06-14|601.8289
#2023-06-21|603.6722
#2023-06-28|602.7383
#2023-07-05|604.7991
#2023-07-12|606.4311
#2023-07-19|604.8409
#2023-07-26|597.5400
#2023-08-02|590.2400
#2023-08-09|589.3712
#2023-08-16|583.3899
#2023-08-23|580.8276
#2023-08-30|562.0445
#2023-09-06|559.6434
#2023-09-13|549.6191
#2023-09-20|549.8099
#2023-09-27|545.8831
#2023-10-04|544.2621
#2023-10-11|548.9283
#2023-10-18|546.8654
#2023-10-25|544.1525
#2023-11-01|541.8081
#2023-11-08|545.9654
#2023-11-15|546.1311
#2023-11-22|543.3138
#2023-11-29|542.6100
#2023-12-06|541.2657
#2023-12-13|534.0002
#2023-12-20|539.4855
#2023-12-27|538.3642
#2024-01-03|552.9232
#2024-01-10|560.4794
#2024-01-17|562.0814
#2024-01-24|560.4659
#2024-01-31|557.3043
#2024-02-07|561.0416
#2024-02-14|559.6330
#2024-02-21|559.2795
#2024-02-28|558.3653
#2024-03-06|558.7457
#2024-03-13|558.1728
#2024-03-20|556.3307
#2024-03-27|558.6080
#2024-04-03|555.8280
#2024-04-10|555.0077
#2024-04-17|552.6508
#2024-04-24|549.4618
#2024-05-01|546.9927
#2024-05-08|554.0641
#2024-05-15|555.8531
#2024-05-22|543.2812
#2024-05-29|546.3943
#2024-06-05|552.0161
#2024-06-12|551.9423
#2024-06-19|548.9595
#2024-06-26|546.5683
#2024-07-03|547.4254
#2024-07-10|549.5671
#2024-07-17|546.7676
#2024-07-24|544.7082
#2024-07-31|548.8259
#2024-08-07|545.1071
#2024-08-14|546.7971
#2024-08-21|548.9070
#2024-08-28|548.9272
#2024-09-04|546.7901
#2024-09-11|547.1680
#2024-09-18|544.8034
#2024-09-25|545.6598
#2024-10-02|547.9600
#2024-10-09|550.6707
#2024-10-16|547.7643
#2024-10-23|543.3361
#2024-10-30|542.0927
#2024-11-06|542.8527
#2024-11-13|541.8794
#2024-11-20|531.8843
#2024-11-27|527.9831
#2024-12-04|523.8301
#2024-12-11|513.0814
#2024-12-18|504.6014
#2024-12-25|507.4091
#2025-01-01|516.3636
#2025-01-08|519.0980
#2025-01-15|516.0934
#2025-01-22|517.7713
#2025-01-29|523.7096
#2025-02-05|528.1128
#2025-02-12|532.2715
#2025-02-19|528.0152
#2025-02-26|530.6272
#2025-03-05|533.3211
#2025-03-12|533.7001
#2025-03-19|533.8421
#2025-03-26|536.2263
#2025-04-02|538.2918
#2025-04-09|535.9433
#2025-04-16|538.3779
#2025-04-23|535.5906
#2025-04-30|539.0748
#2025-05-07|538.3793
#2025-05-14|540.2438
#2025-05-21|531.1729
#2025-05-28|532.5279
#2025-06-04|533.1770
#2025-06-11|535.4354
#2025-06-18|538.6631
#2025-06-25|538.2405
#2025-07-02|541.9217
#2025-07-09|543.4389
#2025-07-16|543.7342
#2025-07-23|544.8419
#2025-07-30|541.0283
#2025-08-06|545.9083
#2025-08-13|550.3170
#2025-08-20|546.1803
#2025-08-27|549.2892
#2025-09-03|548.0688
#2025-09-10|548.9293
#2025-09-17|548.0164
#2025-09-24|542.6811
#2025-10-01|539.3110
#2025-10-08|542.6043
#2025-10-15|536.7288
#2025-10-22|534.6000
#2025-10-29|536.3711
#2025-11-05|539.0222
#2025-11-12|540.6261
#2025-11-19|540.0596
#2025-11-26|531.5048
#2025-12-03|523.0939
#2025-12-10|516.6559
#2025-12-17|517.7314
#2025-12-24|520.4475
#2025-12-31|521.2706
#2026-01-07|532.7818
#2026-01-14|544.3051
#2026-01-21|551.3196
#2026-01-28|555.5339
#2026-02-04|560.6300
#2026-02-11|555.9400
#2026-02-18|552.1040
#2026-02-25|551.0500
#2026-03-04|551.4800
#2026-03-11|548.5610
#2026-03-18|547.6020
#2026-03-25|543.3730
#2026-04-01|544.0100
#2026-04-08|551.6530
#2026-04-15|552.3650
#2026-04-22|554.6860
#2026-04-29|555.1310
#2026-05-06|560.1950
#2026-05-13|568.5290
#2026-05-20|565.5350
#2026-05-27|567.4780
#2026-06-03|569.4670
#2026-06-10|565.3130
#2026-06-17|570.2520
#2026-06-24|571.9680