Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 94.4298 |
| 1985-04-10 | 94.4553 |
| 1985-04-17 | 97.1679 |
| 1985-04-24 | 97.0347 |
| 1985-05-01 | 96.8993 |
| 1985-05-08 | 96.6711 |
| 1985-05-15 | 97.4327 |
| 1985-05-22 | 97.8244 |
| 1985-05-29 | 98.7747 |
| 1985-06-05 | 97.7635 |
| 1985-06-12 | 97.1762 |
| 1985-06-19 | 97.3283 |
| 1985-06-26 | 98.1107 |
| 1985-07-03 | 97.9546 |
| 1985-07-10 | 98.0699 |
| 1985-07-17 | 99.4993 |
| 1985-07-24 | 100.0170 |
| 1985-07-31 | 100.3377 |
| 1985-08-07 | 100.8403 |
| 1985-08-14 | 102.3732 |
| 1985-08-21 | 102.5946 |
| 1985-08-28 | 103.4013 |
| 1985-09-04 | 102.7834 |
| 1985-09-11 | 103.2523 |
| 1985-09-18 | 103.4320 |
| 1985-09-25 | 104.7209 |
| 1985-10-02 | 104.4122 |
| 1985-10-09 | 104.8325 |
| 1985-10-16 | 106.0583 |
| 1985-10-23 | 107.2559 |
| 1985-10-30 | 108.7241 |
| 1985-11-06 | 110.4448 |
| 1985-11-13 | 111.9397 |
| 1985-11-20 | 113.1856 |
| 1985-11-27 | 117.2125 |
| 1985-12-04 | 118.7767 |
| 1985-12-11 | 120.4083 |
| 1985-12-18 | 124.3143 |
| 1985-12-25 | 127.9556 |
| 1986-01-01 | 135.4924 |
| 1986-01-08 | 132.9915 |
| 1986-01-15 | 132.0410 |
| 1986-01-22 | 131.2750 |
| 1986-01-29 | 130.8605 |
| 1986-02-05 | 129.1321 |
| 1986-02-12 | 128.8052 |
| 1986-02-19 | 128.7735 |
| 1986-02-26 | 128.1434 |
| 1986-03-05 | 126.0298 |
| 1986-03-12 | 124.8720 |
| 1986-03-19 | 124.0655 |
| 1986-03-26 | 124.6840 |
| 1986-04-02 | 122.9565 |
| 1986-04-09 | 123.3790 |
| 1986-04-16 | 124.8932 |
| 1986-04-23 | 125.0439 |
| 1986-04-30 | 124.8182 |
| 1986-05-07 | 124.2698 |
| 1986-05-14 | 123.2594 |
| 1986-05-21 | 123.0452 |
| 1986-05-28 | 123.5579 |
| 1986-06-04 | 123.1508 |
| 1986-06-11 | 122.8803 |
| 1986-06-18 | 123.3913 |
| 1986-06-25 | 124.0662 |
| 1986-07-02 | 124.1523 |
| 1986-07-09 | 124.0401 |
| 1986-07-16 | 125.9139 |
| 1986-07-23 | 127.2050 |
| 1986-07-30 | 128.6788 |
| 1986-08-06 | 129.9393 |
| 1986-08-13 | 130.9431 |
| 1986-08-20 | 131.7429 |
| 1986-08-27 | 133.6409 |
| 1986-09-03 | 137.0012 |
| 1986-09-10 | 136.8370 |
| 1986-09-17 | 136.9329 |
| 1986-09-24 | 136.3375 |
| 1986-10-01 | 136.2778 |
| 1986-10-08 | 135.0754 |
| 1986-10-15 | 134.4465 |
| 1986-10-22 | 133.8035 |
| 1986-10-29 | 133.4762 |
| 1986-11-05 | 133.0761 |
| 1986-11-12 | 133.5455 |
| 1986-11-19 | 132.5940 |
| 1986-11-26 | 133.6162 |
| 1986-12-03 | 132.8906 |
| 1986-12-10 | 131.9720 |
| 1986-12-17 | 132.1611 |
| 1986-12-24 | 133.0941 |
| 1986-12-31 | 132.9203 |
| 1987-01-07 | 129.8381 |
| 1987-01-14 | 129.1763 |
| 1987-01-21 | 128.4557 |
| 1987-01-28 | 129.1733 |
| 1987-02-04 | 129.5576 |
| 1987-02-11 | 129.4585 |
| 1987-02-18 | 129.5861 |
| 1987-02-25 | 129.2889 |
| 1987-03-04 | 129.3438 |
| 1987-03-11 | 129.1614 |
| 1987-03-18 | 128.7923 |
| 1987-03-25 | 129.0709 |
| 1987-04-01 | 128.8511 |
| 1987-04-08 | 128.8603 |
| 1987-04-15 | 129.9921 |
| 1987-04-22 | 130.9128 |
| 1987-04-29 | 131.9793 |
| 1987-05-06 | 131.9032 |
| 1987-05-13 | 131.6177 |
| 1987-05-20 | 130.8830 |
| 1987-05-27 | 130.8650 |
| 1987-06-03 | 130.8087 |
| 1987-06-10 | 130.7268 |
| 1987-06-17 | 131.0787 |
| 1987-06-24 | 131.0961 |
| 1987-07-01 | 130.1110 |
| 1987-07-08 | 129.9889 |
| 1987-07-15 | 130.1065 |
| 1987-07-22 | 130.1527 |
| 1987-07-29 | 130.7449 |
| 1987-08-05 | 130.4659 |
| 1987-08-12 | 130.6475 |
| 1987-08-19 | 131.0154 |
| 1987-08-26 | 131.3609 |
| 1987-09-02 | 131.9085 |
| 1987-09-09 | 132.7224 |
| 1987-09-16 | 131.9201 |
| 1987-09-23 | 131.6969 |
| 1987-09-30 | 130.5662 |
| 1987-10-07 | 130.3398 |
| 1987-10-14 | 130.4647 |
| 1987-10-21 | 130.2615 |
| 1987-10-28 | 131.3210 |
| 1987-11-04 | 131.2528 |
| 1987-11-11 | 131.0834 |
| 1987-11-18 | 132.1616 |
| 1987-11-25 | 132.5780 |
| 1987-12-02 | 131.7932 |
| 1987-12-09 | 131.8339 |
| 1987-12-16 | 132.8449 |
| 1987-12-23 | 133.4421 |
| 1987-12-30 | 134.6386 |
| 1988-01-06 | 133.4727 |
| 1988-01-13 | 133.5487 |
| 1988-01-20 | 133.9404 |
| 1988-01-27 | 133.6485 |
| 1988-02-03 | 133.1137 |
| 1988-02-10 | 132.8721 |
| 1988-02-17 | 132.8082 |
| 1988-02-24 | 133.3801 |
| 1988-03-02 | 133.6975 |
| 1988-03-09 | 133.9384 |
| 1988-03-16 | 133.4479 |
| 1988-03-23 | 133.8339 |
| 1988-03-30 | 134.5925 |
| 1988-04-06 | 133.2153 |
| 1988-04-13 | 133.6742 |
| 1988-04-20 | 133.9299 |
| 1988-04-27 | 134.0944 |
| 1988-05-04 | 134.6635 |
| 1988-05-11 | 134.1363 |
| 1988-05-18 | 133.7366 |
| 1988-05-25 | 134.2596 |
| 1988-06-01 | 134.3221 |
| 1988-06-08 | 133.8209 |
| 1988-06-15 | 133.4625 |
| 1988-06-22 | 133.1189 |
| 1988-06-29 | 133.0611 |
| 1988-07-06 | 133.1680 |
| 1988-07-13 | 133.7589 |
| 1988-07-20 | 133.7925 |
| 1988-07-27 | 134.0670 |
| 1988-08-03 | 133.8633 |
| 1988-08-10 | 133.7692 |
| 1988-08-17 | 133.7279 |
| 1988-08-24 | 133.4624 |
| 1988-08-31 | 133.6903 |
| 1988-09-07 | 133.2656 |
| 1988-09-14 | 133.3411 |
| 1988-09-21 | 133.3596 |
| 1988-09-28 | 134.1010 |
| 1988-10-05 | 133.7800 |
| 1988-10-12 | 133.0805 |
| 1988-10-19 | 132.5426 |
| 1988-10-26 | 132.4462 |
| 1988-11-02 | 132.6294 |
| 1988-11-09 | 132.1224 |
| 1988-11-16 | 132.7817 |
| 1988-11-23 | 133.7428 |
| 1988-11-30 | 134.4147 |
| 1988-12-07 | 134.1445 |
| 1988-12-14 | 133.6654 |
| 1988-12-21 | 133.8004 |
| 1988-12-28 | 132.9872 |
| 1989-01-04 | 131.1906 |
| 1989-01-11 | 130.7026 |
| 1989-01-18 | 130.2103 |
| 1989-01-25 | 129.1238 |
| 1989-02-01 | 129.1022 |
| 1989-02-08 | 128.4687 |
| 1989-02-15 | 127.8305 |
| 1989-02-22 | 126.9940 |
| 1989-03-01 | 126.9719 |
| 1989-03-08 | 125.3528 |
| 1989-03-15 | 124.6211 |
| 1989-03-22 | 124.3566 |
| 1989-03-29 | 124.7707 |
| 1989-04-05 | 124.3081 |
| 1989-04-12 | 124.4855 |
| 1989-04-19 | 124.3044 |
| 1989-04-26 | 123.5758 |
| 1989-05-03 | 123.5204 |
| 1989-05-10 | 123.3198 |
| 1989-05-17 | 122.9008 |
| 1989-05-24 | 123.5625 |
| 1989-05-31 | 123.5554 |
| 1989-06-07 | 122.6105 |
| 1989-06-14 | 122.3121 |
| 1989-06-21 | 121.8553 |
| 1989-06-28 | 121.9676 |
| 1989-07-05 | 120.2944 |
| 1989-07-12 | 120.0263 |
| 1989-07-19 | 120.2320 |
| 1989-07-26 | 120.1805 |
| 1989-08-02 | 118.9942 |
| 1989-08-09 | 118.8230 |
| 1989-08-16 | 118.3430 |
| 1989-08-23 | 118.8544 |
| 1989-08-30 | 119.0898 |
| 1989-09-06 | 118.3768 |
| 1989-09-13 | 117.9696 |
| 1989-09-20 | 118.0633 |
| 1989-09-27 | 118.4337 |
| 1989-10-04 | 118.1446 |
| 1989-10-11 | 118.8380 |
| 1989-10-18 | 118.7995 |
| 1989-10-25 | 118.6883 |
| 1989-11-01 | 118.6202 |
| 1989-11-08 | 117.9938 |
| 1989-11-15 | 117.4904 |
| 1989-11-22 | 118.1331 |
| 1989-11-29 | 117.9068 |
| 1989-12-06 | 118.0662 |
| 1989-12-13 | 117.9774 |
| 1989-12-20 | 117.8171 |
| 1989-12-27 | 116.8895 |
| 1990-01-03 | 116.2709 |
| 1990-01-10 | 116.2296 |
| 1990-01-17 | 115.9299 |
| 1990-01-24 | 116.5259 |
| 1990-01-31 | 116.7857 |
| 1990-02-07 | 116.4245 |
| 1990-02-14 | 116.1911 |
| 1990-02-21 | 115.3898 |
| 1990-02-28 | 115.0708 |
| 1990-03-07 | 114.2411 |
| 1990-03-14 | 114.1232 |
| 1990-03-21 | 113.3505 |
| 1990-03-28 | 113.4692 |
| 1990-04-04 | 112.2205 |
| 1990-04-11 | 112.2691 |
| 1990-04-18 | 112.1611 |
| 1990-04-25 | 112.7688 |
| 1990-05-02 | 112.8288 |
| 1990-05-09 | 112.6865 |
| 1990-05-16 | 112.0598 |
| 1990-05-23 | 111.9940 |
| 1990-05-30 | 111.6125 |
| 1990-06-06 | 111.0465 |
| 1990-06-13 | 110.7269 |
| 1990-06-20 | 110.6537 |
| 1990-06-27 | 110.8807 |
| 1990-07-04 | 109.3020 |
| 1990-07-11 | 109.7465 |
| 1990-07-18 | 109.2081 |
| 1990-07-25 | 108.7556 |
| 1990-08-01 | 110.0606 |
| 1990-08-08 | 109.1748 |
| 1990-08-15 | 110.4404 |
| 1990-08-22 | 110.5739 |
| 1990-08-29 | 111.1666 |
| 1990-09-05 | 110.5118 |
| 1990-09-12 | 110.7680 |
| 1990-09-19 | 111.1006 |
| 1990-09-26 | 109.8271 |
| 1990-10-03 | 108.6458 |
| 1990-10-10 | 108.4131 |
| 1990-10-17 | 108.5000 |
| 1990-10-24 | 108.8733 |
| 1990-10-31 | 109.1801 |
| 1990-11-07 | 108.8593 |
| 1990-11-14 | 109.0536 |
| 1990-11-21 | 108.4382 |
| 1990-11-28 | 108.0768 |
| 1990-12-05 | 107.7554 |
| 1990-12-12 | 107.5323 |
| 1990-12-19 | 107.7629 |
| 1990-12-26 | 107.8244 |
| 1991-01-02 | 107.1121 |
| 1991-01-09 | 107.7782 |
| 1991-01-16 | 108.1465 |
| 1991-01-23 | 108.6187 |
| 1991-01-30 | 108.3116 |
| 1991-02-06 | 109.2033 |
| 1991-02-13 | 109.4847 |
| 1991-02-20 | 108.6568 |
| 1991-02-27 | 109.2440 |
| 1991-03-06 | 109.7336 |
| 1991-03-13 | 110.5993 |
| 1991-03-20 | 111.1213 |
| 1991-03-27 | 111.9563 |
| 1991-04-03 | 111.2871 |
| 1991-04-10 | 110.2199 |
| 1991-04-17 | 110.2365 |
| 1991-04-24 | 110.0253 |
| 1991-05-01 | 110.6990 |
| 1991-05-08 | 110.2066 |
| 1991-05-15 | 109.6403 |
| 1991-05-22 | 108.6659 |
| 1991-05-29 | 109.3375 |
| 1991-06-05 | 108.6373 |
| 1991-06-12 | 108.4760 |
| 1991-06-19 | 108.7172 |
| 1991-06-26 | 108.6501 |
| 1991-07-03 | 107.4033 |
| 1991-07-10 | 107.5063 |
| 1991-07-17 | 107.0570 |
| 1991-07-24 | 106.3229 |
| 1991-07-31 | 107.2814 |
| 1991-08-07 | 107.0764 |
| 1991-08-14 | 106.6834 |
| 1991-08-21 | 106.0970 |
| 1991-08-28 | 106.0381 |
| 1991-09-04 | 106.4520 |
| 1991-09-11 | 106.6621 |
| 1991-09-18 | 106.8367 |
| 1991-09-25 | 106.5016 |
| 1991-10-02 | 106.5125 |
| 1991-10-09 | 107.0034 |
| 1991-10-16 | 107.0490 |
| 1991-10-23 | 106.7227 |
| 1991-10-30 | 107.4265 |
| 1991-11-06 | 107.2450 |
| 1991-11-13 | 106.6178 |
| 1991-11-20 | 106.3450 |
| 1991-11-27 | 107.3987 |
| 1991-12-04 | 106.7511 |
| 1991-12-11 | 107.0389 |
| 1991-12-18 | 107.5375 |
| 1991-12-25 | 107.6738 |
| 1992-01-01 | 106.0686 |
| 1992-01-08 | 105.7727 |
| 1992-01-15 | 105.8169 |
| 1992-01-22 | 106.5008 |
| 1992-01-29 | 106.2888 |
| 1992-02-05 | 106.6595 |
| 1992-02-12 | 105.8833 |
| 1992-02-19 | 105.3365 |
| 1992-02-26 | 103.8053 |
| 1992-03-04 | 104.5340 |
| 1992-03-11 | 104.4187 |
| 1992-03-18 | 103.6616 |
| 1992-03-25 | 103.5149 |
| 1992-04-01 | 103.9927 |
| 1992-04-08 | 104.0913 |
| 1992-04-15 | 104.8568 |
| 1992-04-22 | 104.2343 |
| 1992-04-29 | 103.5264 |
| 1992-05-06 | 104.1001 |
| 1992-05-13 | 103.7833 |
| 1992-05-20 | 102.8168 |
| 1992-05-27 | 102.1380 |
| 1992-06-03 | 102.9481 |
| 1992-06-10 | 102.6963 |
| 1992-06-17 | 102.3659 |
| 1992-06-24 | 102.0480 |
| 1992-07-01 | 101.6130 |
| 1992-07-08 | 101.1441 |
| 1992-07-15 | 101.3025 |
| 1992-07-22 | 101.2845 |
| 1992-07-29 | 100.8197 |
| 1992-08-05 | 102.0699 |
| 1992-08-12 | 101.7882 |
| 1992-08-19 | 102.4903 |
| 1992-08-26 | 102.0921 |
| 1992-09-02 | 103.0324 |
| 1992-09-09 | 102.8058 |
| 1992-09-16 | 102.1685 |
| 1992-09-23 | 101.9246 |
| 1992-09-30 | 102.3556 |
| 1992-10-07 | 102.6610 |
| 1992-10-14 | 103.3059 |
| 1992-10-21 | 102.8115 |
| 1992-10-28 | 102.8750 |
| 1992-11-04 | 103.3075 |
| 1992-11-11 | 103.0675 |
| 1992-11-18 | 102.5998 |
| 1992-11-25 | 101.7634 |
| 1992-12-02 | 102.0969 |
| 1992-12-09 | 101.8134 |
| 1992-12-16 | 101.6725 |
| 1992-12-23 | 102.0492 |
| 1992-12-30 | 101.3664 |
| 1993-01-06 | 99.6444 |
| 1993-01-13 | 99.2316 |
| 1993-01-20 | 98.6988 |
| 1993-01-27 | 98.4511 |
| 1993-02-03 | 99.5230 |
| 1993-02-10 | 99.4101 |
| 1993-02-17 | 99.1908 |
| 1993-02-24 | 99.1752 |
| 1993-03-03 | 99.6794 |
| 1993-03-10 | 99.8244 |
| 1993-03-17 | 99.8674 |
| 1993-03-24 | 100.5534 |
| 1993-03-31 | 101.8093 |
| 1993-04-07 | 101.7633 |
| 1993-04-14 | 101.6473 |
| 1993-04-21 | 101.7165 |
| 1993-04-28 | 101.3290 |
| 1993-05-05 | 101.6914 |
| 1993-05-12 | 101.3804 |
| 1993-05-19 | 101.4585 |
| 1993-05-26 | 100.8890 |
| 1993-06-02 | 101.4883 |
| 1993-06-09 | 101.3341 |
| 1993-06-16 | 100.9307 |
| 1993-06-23 | 101.0423 |
| 1993-06-30 | 101.0278 |
| 1993-07-07 | 101.1297 |
| 1993-07-14 | 100.9698 |
| 1993-07-21 | 100.5514 |
| 1993-07-28 | 100.6671 |
| 1993-08-04 | 102.4616 |
| 1993-08-11 | 102.7724 |
| 1993-08-18 | 102.8398 |
| 1993-08-25 | 102.4538 |
| 1993-09-01 | 102.3679 |
| 1993-09-08 | 102.5281 |
| 1993-09-15 | 102.6340 |
| 1993-09-22 | 103.2543 |
| 1993-09-29 | 103.2726 |
| 1993-10-06 | 104.2457 |
| 1993-10-13 | 103.8880 |
| 1993-10-20 | 103.4353 |
| 1993-10-27 | 102.3661 |
| 1993-11-03 | 102.8254 |
| 1993-11-10 | 103.0434 |
| 1993-11-17 | 101.7399 |
| 1993-11-24 | 102.2730 |
| 1993-12-01 | 102.2596 |
| 1993-12-08 | 102.7062 |
| 1993-12-15 | 102.5116 |
| 1993-12-22 | 101.3793 |
| 1993-12-29 | 100.9022 |
| 1994-01-05 | 101.8917 |
| 1994-01-12 | 101.8097 |
| 1994-01-19 | 101.0021 |
| 1994-01-26 | 99.6630 |
| 1994-02-02 | 101.6102 |
| 1994-02-09 | 100.7937 |
| 1994-02-16 | 101.1637 |
| 1994-02-23 | 100.4618 |
| 1994-03-02 | 102.2441 |
| 1994-03-09 | 102.2359 |
| 1994-03-16 | 101.3844 |
| 1994-03-23 | 102.3723 |
| 1994-03-30 | 103.6350 |
| 1994-04-06 | 104.1802 |
| 1994-04-13 | 103.6423 |
| 1994-04-20 | 103.2801 |
| 1994-04-27 | 102.7758 |
| 1994-05-04 | 102.9474 |
| 1994-05-11 | 103.1424 |
| 1994-05-18 | 102.7638 |
| 1994-05-25 | 102.9330 |
| 1994-06-01 | 102.9770 |
| 1994-06-08 | 102.8524 |
| 1994-06-15 | 102.8149 |
| 1994-06-22 | 102.5943 |
| 1994-06-29 | 102.4083 |
| 1994-07-06 | 102.6470 |
| 1994-07-13 | 102.6409 |
| 1994-07-20 | 102.0654 |
| 1994-07-27 | 103.2371 |
| 1994-08-03 | 103.5192 |
| 1994-08-10 | 103.8459 |
| 1994-08-17 | 103.4789 |
| 1994-08-24 | 103.4403 |
| 1994-08-31 | 104.1805 |
| 1994-09-07 | 103.8717 |
| 1994-09-14 | 104.5429 |
| 1994-09-21 | 104.4202 |
| 1994-09-28 | 104.1853 |
| 1994-10-05 | 103.5913 |
| 1994-10-12 | 103.7991 |
| 1994-10-19 | 103.6712 |
| 1994-10-26 | 103.6800 |
| 1994-11-02 | 104.3011 |
| 1994-11-09 | 104.4231 |
| 1994-11-16 | 104.4161 |
| 1994-11-23 | 104.2568 |
| 1994-11-30 | 105.1234 |
| 1994-12-07 | 104.6172 |
| 1994-12-14 | 104.6926 |
| 1994-12-21 | 104.7845 |
| 1994-12-28 | 105.0137 |
| 1995-01-04 | 105.1770 |
| 1995-01-11 | 105.1512 |
| 1995-01-18 | 104.8923 |
| 1995-01-25 | 104.4676 |
| 1995-02-01 | 104.1713 |
| 1995-02-08 | 103.7372 |
| 1995-02-15 | 103.1211 |
| 1995-02-22 | 103.0509 |
| 1995-03-01 | 102.3998 |
| 1995-03-08 | 102.1159 |
| 1995-03-15 | 101.8529 |
| 1995-03-22 | 101.5871 |
| 1995-03-29 | 101.0916 |
| 1995-04-05 | 101.5206 |
| 1995-04-12 | 101.6121 |
| 1995-04-19 | 101.6712 |
| 1995-04-26 | 101.2856 |
| 1995-05-03 | 101.7554 |
| 1995-05-10 | 101.2399 |
| 1995-05-17 | 100.8599 |
| 1995-05-24 | 101.3326 |
| 1995-05-31 | 101.7449 |
| 1995-06-07 | 101.7639 |
| 1995-06-14 | 102.1115 |
| 1995-06-21 | 102.3713 |
| 1995-06-28 | 102.0930 |
| 1995-07-05 | 102.8562 |
| 1995-07-12 | 102.2222 |
| 1995-07-19 | 101.6448 |
| 1995-07-26 | 101.8140 |
| 1995-08-02 | 102.2024 |
| 1995-08-09 | 102.5116 |
| 1995-08-16 | 102.8895 |
| 1995-08-23 | 103.2640 |
| 1995-08-30 | 103.2633 |
| 1995-09-06 | 103.3108 |
| 1995-09-13 | 103.3348 |
| 1995-09-20 | 103.2413 |
| 1995-09-27 | 103.3215 |
| 1995-10-04 | 102.9629 |
| 1995-10-11 | 102.8221 |
| 1995-10-18 | 102.8854 |
| 1995-10-25 | 103.8710 |
| 1995-11-01 | 104.5695 |
| 1995-11-08 | 105.0549 |
| 1995-11-15 | 105.1245 |
| 1995-11-22 | 105.3299 |
| 1995-11-29 | 105.5753 |
| 1995-12-06 | 105.8275 |
| 1995-12-13 | 105.3687 |
| 1995-12-20 | 106.7362 |
| 1995-12-27 | 105.5326 |
| 1996-01-03 | 106.1027 |
| 1996-01-10 | 106.0576 |
| 1996-01-17 | 106.2175 |
| 1996-01-24 | 107.1472 |
| 1996-01-31 | 107.1476 |
| 1996-02-07 | 106.6110 |
| 1996-02-14 | 106.2798 |
| 1996-02-21 | 105.8323 |
| 1996-02-28 | 104.4141 |
| 1996-03-06 | 105.6790 |
| 1996-03-13 | 106.1954 |
| 1996-03-20 | 106.0484 |
| 1996-03-27 | 106.7082 |
| 1996-04-03 | 105.7578 |
| 1996-04-10 | 106.2271 |
| 1996-04-17 | 105.7098 |
| 1996-04-24 | 105.9828 |
| 1996-05-01 | 106.4668 |
| 1996-05-08 | 106.3868 |
| 1996-05-15 | 107.4099 |
| 1996-05-22 | 105.6598 |
| 1996-05-29 | 105.2549 |
| 1996-06-05 | 105.7132 |
| 1996-06-12 | 105.7141 |
| 1996-06-19 | 106.1289 |
| 1996-06-26 | 106.1751 |
| 1996-07-03 | 105.5402 |
| 1996-07-10 | 105.0685 |
| 1996-07-17 | 103.9329 |
| 1996-07-24 | 103.7798 |
| 1996-07-31 | 103.9157 |
| 1996-08-07 | 104.5504 |
| 1996-08-14 | 104.9760 |
| 1996-08-21 | 104.6126 |
| 1996-08-28 | 103.8457 |
| 1996-09-04 | 104.4456 |
| 1996-09-11 | 106.2228 |
| 1996-09-18 | 104.8666 |
| 1996-09-25 | 105.6955 |
| 1996-10-02 | 119.3969 |
| 1996-10-09 | 119.3747 |
| 1996-10-16 | 115.5740 |
| 1996-10-23 | 115.2711 |
| 1996-10-30 | 116.3822 |
| 1996-11-06 | 116.3198 |
| 1996-11-13 | 117.4576 |
| 1996-11-20 | 117.7504 |
| 1996-11-27 | 118.6924 |
| 1996-12-04 | 114.5886 |
| 1996-12-11 | 114.9068 |
| 1996-12-18 | 109.3983 |
| 1996-12-25 | 110.7106 |
| 1997-01-01 | 113.2181 |
| 1997-01-08 | 114.5658 |
| 1997-01-15 | 114.0036 |
| 1997-01-22 | 115.1883 |
| 1997-01-29 | 114.1340 |
| 1997-02-05 | 116.5334 |
| 1997-02-12 | 116.8872 |
| 1997-02-19 | 117.9090 |
| 1997-02-26 | 116.2742 |
| 1997-03-05 | 116.8235 |
| 1997-03-12 | 117.4801 |
| 1997-03-19 | 115.0326 |
| 1997-03-26 | 113.1220 |
| 1997-04-02 | 114.7106 |
| 1997-04-09 | 116.5208 |
| 1997-04-16 | 117.2416 |
| 1997-04-23 | 117.3269 |
| 1997-04-30 | 115.7872 |
| 1997-05-07 | 115.3493 |
| 1997-05-14 | 116.1387 |
| 1997-05-21 | 112.9098 |
| 1997-05-28 | 113.0580 |
| 1997-06-04 | 113.2108 |
| 1997-06-11 | 113.7305 |
| 1997-06-18 | 114.5925 |
| 1997-06-25 | 114.6870 |
| 1997-07-02 | 114.4854 |
| 1997-07-09 | 112.6886 |
| 1997-07-16 | 114.3473 |
| 1997-07-23 | 113.0459 |
| 1997-07-30 | 116.3621 |
| 1997-08-06 | 117.6507 |
| 1997-08-13 | 116.3232 |
| 1997-08-20 | 116.8250 |
| 1997-08-27 | 117.5960 |
| 1997-09-03 | 117.4346 |
| 1997-09-10 | 119.2768 |
| 1997-09-17 | 118.5622 |
| 1997-09-24 | 120.2951 |
| 1997-10-01 | 122.2792 |
| 1997-10-08 | 123.2068 |
| 1997-10-15 | 124.3145 |
| 1997-10-22 | 124.2647 |
| 1997-10-29 | 123.1793 |
| 1997-11-05 | 123.0823 |
| 1997-11-12 | 124.3156 |
| 1997-11-19 | 121.0943 |
| 1997-11-26 | 122.4662 |
| 1997-12-03 | 123.4898 |
| 1997-12-10 | 120.9945 |
| 1997-12-17 | 123.3306 |
| 1997-12-24 | 124.5886 |
| 1997-12-31 | 126.1676 |
| 1998-01-07 | 127.7717 |
| 1998-01-14 | 127.6371 |
| 1998-01-21 | 127.2019 |
| 1998-01-28 | 127.3920 |
| 1998-02-04 | 128.0147 |
| 1998-02-11 | 127.9263 |
| 1998-02-18 | 130.5150 |
| 1998-02-25 | 131.9668 |
| 1998-03-04 | 130.1616 |
| 1998-03-11 | 128.8971 |
| 1998-03-18 | 129.0845 |
| 1998-03-25 | 127.0663 |
| 1998-04-01 | 129.0662 |
| 1998-04-08 | 128.0438 |
| 1998-04-15 | 130.5832 |
| 1998-04-22 | 130.5477 |
| 1998-04-29 | 130.5438 |
| 1998-05-06 | 131.8843 |
| 1998-05-13 | 131.0898 |
| 1998-05-20 | 129.9830 |
| 1998-05-27 | 130.5737 |
| 1998-06-03 | 131.2353 |
| 1998-06-10 | 132.0458 |
| 1998-06-17 | 134.4275 |
| 1998-06-24 | 133.9549 |
| 1998-07-01 | 133.7710 |
| 1998-07-08 | 133.1718 |
| 1998-07-15 | 134.0728 |
| 1998-07-22 | 133.7332 |
| 1998-07-29 | 133.6796 |
| 1998-08-05 | 133.2265 |
| 1998-08-12 | 135.5276 |
| 1998-08-19 | 136.7705 |
| 1998-08-26 | 138.1640 |
| 1998-09-02 | 138.3489 |
| 1998-09-09 | 138.0201 |
| 1998-09-16 | 140.7874 |
| 1998-09-23 | 137.7769 |
| 1998-09-30 | 141.8283 |
| 1998-10-07 | 142.6414 |
| 1998-10-14 | 140.8743 |
| 1998-10-21 | 145.4837 |
| 1998-10-28 | 149.7102 |
| 1998-11-04 | 153.7642 |
| 1998-11-11 | 153.2849 |
| 1998-11-18 | 154.0444 |
| 1998-11-25 | 154.6445 |
| 1998-12-02 | 156.2087 |
| 1998-12-09 | 156.8025 |
| 1998-12-16 | 159.3658 |
| 1998-12-23 | 160.5077 |
| 1998-12-30 | 160.3594 |
| 1999-01-06 | 155.7245 |
| 1999-01-13 | 155.5586 |
| 1999-01-20 | 152.4194 |
| 1999-01-27 | 152.1875 |
| 1999-02-03 | 151.9351 |
| 1999-02-10 | 151.6153 |
| 1999-02-17 | 150.5306 |
| 1999-02-24 | 149.4119 |
| 1999-03-03 | 148.0948 |
| 1999-03-10 | 149.3587 |
| 1999-03-17 | 148.5203 |
| 1999-03-24 | 148.0796 |
| 1999-03-31 | 148.8702 |
| 1999-04-07 | 148.3003 |
| 1999-04-14 | 149.8945 |
| 1999-04-21 | 150.0856 |
| 1999-04-28 | 151.5267 |
| 1999-05-05 | 152.1721 |
| 1999-05-12 | 152.8895 |
| 1999-05-19 | 152.1952 |
| 1999-05-26 | 152.8457 |
| 1999-06-02 | 152.8241 |
| 1999-06-09 | 153.1149 |
| 1999-06-16 | 155.1975 |
| 1999-06-23 | 155.8474 |
| 1999-06-30 | 163.0111 |
| 1999-07-07 | 164.7337 |
| 1999-07-14 | 165.5543 |
| 1999-07-21 | 165.5746 |
| 1999-07-28 | 165.5022 |
| 1999-08-04 | 167.2406 |
| 1999-08-11 | 168.6022 |
| 1999-08-18 | 168.9887 |
| 1999-08-25 | 169.6762 |
| 1999-09-01 | 167.4562 |
| 1999-09-08 | 167.8326 |
| 1999-09-15 | 170.2912 |
| 1999-09-22 | 169.8397 |
| 1999-09-29 | 170.0499 |
| 1999-10-06 | 170.8853 |
| 1999-10-13 | 173.6050 |
| 1999-10-20 | 173.7488 |
| 1999-10-27 | 174.4138 |
| 1999-11-03 | 177.4986 |
| 1999-11-10 | 177.5516 |
| 1999-11-17 | 178.7987 |
| 1999-11-24 | 178.3348 |
| 1999-12-01 | 177.6467 |
| 1999-12-08 | 181.6027 |
| 1999-12-15 | 180.7387 |
| 1999-12-22 | 182.6655 |
| 1999-12-29 | 183.6123 |
| 2000-01-05 | 180.9621 |
| 2000-01-12 | 178.1520 |
| 2000-01-19 | 176.9093 |
| 2000-01-26 | 176.8771 |
| 2000-02-02 | 174.7711 |
| 2000-02-09 | 176.7378 |
| 2000-02-16 | 175.4396 |
| 2000-02-23 | 175.7655 |
| 2000-03-01 | 174.5337 |
| 2000-03-08 | 175.5972 |
| 2000-03-15 | 179.6728 |
| 2000-03-22 | 181.0163 |
| 2000-03-29 | 180.2257 |
| 2000-04-05 | 182.6852 |
| 2000-04-12 | 183.6416 |
| 2000-04-19 | 181.8400 |
| 2000-04-26 | 185.5069 |
| 2000-05-03 | 183.0346 |
| 2000-05-10 | 185.4084 |
| 2000-05-17 | 183.2954 |
| 2000-05-24 | 184.7464 |
| 2000-05-31 | 188.0489 |
| 2000-06-07 | 190.3249 |
| 2000-06-14 | 189.1255 |
| 2000-06-21 | 187.8289 |
| 2000-06-28 | 188.6640 |
| 2000-07-05 | 189.6547 |
| 2000-07-12 | 189.3624 |
| 2000-07-19 | 191.5023 |
| 2000-07-26 | 195.5567 |
| 2000-08-02 | 197.2989 |
| 2000-08-09 | 197.9525 |
| 2000-08-16 | 195.7761 |
| 2000-08-23 | 197.2355 |
| 2000-08-30 | 198.4725 |
| 2000-09-06 | 199.8467 |
| 2000-09-13 | 202.2765 |
| 2000-09-20 | 203.1295 |
| 2000-09-27 | 201.4972 |
| 2000-10-04 | 200.8860 |
| 2000-10-11 | 203.2821 |
| 2000-10-18 | 198.0782 |
| 2000-10-25 | 195.3901 |
| 2000-11-01 | 200.0638 |
| 2000-11-08 | 200.1536 |
| 2000-11-15 | 204.3419 |
| 2000-11-22 | 207.5572 |
| 2000-11-29 | 208.4530 |
| 2000-12-06 | 200.3311 |
| 2000-12-13 | 212.8232 |
| 2000-12-20 | 199.9152 |
| 2000-12-27 | 203.4588 |
| 2001-01-03 | 204.9821 |
| 2001-01-10 | 206.8773 |
| 2001-01-17 | 209.5499 |
| 2001-01-24 | 213.4274 |
| 2001-01-31 | 215.4355 |
| 2001-02-07 | 215.9401 |
| 2001-02-14 | 216.3250 |
| 2001-02-21 | 218.0097 |
| 2001-02-28 | 218.1069 |
| 2001-03-07 | 217.4140 |
| 2001-03-14 | 222.8776 |
| 2001-03-21 | 219.5128 |
| 2001-03-28 | 223.5786 |
| 2001-04-04 | 221.3676 |
| 2001-04-11 | 224.2237 |
| 2001-04-18 | 224.9080 |
| 2001-04-25 | 227.5955 |
| 2001-05-02 | 229.3573 |
| 2001-05-09 | 230.1047 |
| 2001-05-16 | 231.8115 |
| 2001-05-23 | 232.3797 |
| 2001-05-30 | 233.8229 |
| 2001-06-06 | 237.5695 |
| 2001-06-13 | 234.9152 |
| 2001-06-20 | 237.6482 |
| 2001-06-27 | 237.6534 |
| 2001-07-04 | 231.5440 |
| 2001-07-11 | 231.6005 |
| 2001-07-18 | 232.3033 |
| 2001-07-25 | 233.2999 |
| 2001-08-01 | 237.4314 |
| 2001-08-08 | 236.1113 |
| 2001-08-15 | 237.4960 |
| 2001-08-22 | 238.1598 |
| 2001-08-29 | 240.4933 |
| 2001-09-05 | 238.8315 |
| 2001-09-12 | 233.6618 |
| 2001-09-19 | 240.1969 |
| 2001-09-26 | 235.9137 |
| 2001-10-03 | 236.8762 |
| 2001-10-10 | 240.6077 |
| 2001-10-17 | 243.3563 |
| 2001-10-24 | 243.0279 |
| 2001-10-31 | 244.5463 |
| 2001-11-07 | 244.9154 |
| 2001-11-14 | 249.7068 |
| 2001-11-21 | 244.7841 |
| 2001-11-28 | 242.0157 |
| 2001-12-05 | 243.0848 |
| 2001-12-12 | 241.4377 |
| 2001-12-19 | 245.6453 |
| 2001-12-26 | 256.3825 |
| 2002-01-02 | 254.6559 |
| 2002-01-09 | 253.2928 |
| 2002-01-16 | 251.4231 |
| 2002-01-23 | 250.0822 |
| 2002-01-30 | 252.5688 |
| 2002-02-06 | 253.2041 |
| 2002-02-13 | 256.5309 |
| 2002-02-20 | 255.6375 |
| 2002-02-27 | 255.6453 |
| 2002-03-06 | 255.9753 |
| 2002-03-13 | 252.4376 |
| 2002-03-20 | 255.8518 |
| 2002-03-27 | 246.8244 |
| 2002-04-03 | 250.8474 |
| 2002-04-10 | 252.3173 |
| 2002-04-17 | 252.0932 |
| 2002-04-24 | 247.9495 |
| 2002-05-01 | 252.4839 |
| 2002-05-08 | 254.6094 |
| 2002-05-15 | 255.5517 |
| 2002-05-22 | 254.2011 |
| 2002-05-29 | 251.8537 |
| 2002-06-05 | 254.0713 |
| 2002-06-12 | 243.9631 |
| 2002-06-19 | 244.4882 |
| 2002-06-26 | 248.0632 |
| 2002-07-03 | 244.9276 |
| 2002-07-10 | 247.7400 |
| 2002-07-17 | 242.6187 |
| 2002-07-24 | 241.5908 |
| 2002-07-31 | 242.9367 |
| 2002-08-07 | 243.1465 |
| 2002-08-14 | 247.2136 |
| 2002-08-21 | 246.6587 |
| 2002-08-28 | 246.4477 |
| 2002-09-04 | 247.2247 |
| 2002-09-11 | 244.9407 |
| 2002-09-18 | 237.6038 |
| 2002-09-25 | 242.4787 |
| 2002-10-02 | 245.9850 |
| 2002-10-09 | 247.3618 |
| 2002-10-16 | 251.3562 |
| 2002-10-23 | 251.1973 |
| 2002-10-30 | 255.5498 |
| 2002-11-06 | 260.0629 |
| 2002-11-13 | 266.7225 |
| 2002-11-20 | 260.3127 |
| 2002-11-27 | 256.1240 |
| 2002-12-04 | 259.3695 |
| 2002-12-11 | 258.4786 |
| 2002-12-18 | 259.9644 |
| 2002-12-25 | 261.5674 |
| 2003-01-01 | 265.1507 |
| 2003-01-08 | 259.2147 |
| 2003-01-15 | 258.2975 |
| 2003-01-22 | 260.2354 |
| 2003-01-29 | 260.4169 |
| 2003-02-05 | 260.6519 |
| 2003-02-12 | 257.1729 |
| 2003-02-19 | 259.2359 |
| 2003-02-26 | 258.8879 |
| 2003-03-05 | 258.1399 |
| 2003-03-12 | 265.6739 |
| 2003-03-19 | 263.5287 |
| 2003-03-26 | 262.0516 |
| 2003-04-02 | 266.6267 |
| 2003-04-09 | 262.8867 |
| 2003-04-16 | 264.8871 |
| 2003-04-23 | 265.2215 |
| 2003-04-30 | 262.9474 |
| 2003-05-07 | 263.3058 |
| 2003-05-14 | 261.3694 |
| 2003-05-21 | 260.3646 |
| 2003-05-28 | 264.1533 |
| 2003-06-04 | 266.2431 |
| 2003-06-11 | 255.2276 |
| 2003-06-18 | 256.5653 |
| 2003-06-25 | 257.6824 |
| 2003-07-02 | 302.9468 |
| 2003-07-09 | 305.4149 |
| 2003-07-16 | 302.2831 |
| 2003-07-23 | 304.7184 |
| 2003-07-30 | 305.8508 |
| 2003-08-06 | 313.1899 |
| 2003-08-13 | 312.2573 |
| 2003-08-20 | 311.4513 |
| 2003-08-27 | 304.4462 |
| 2003-09-03 | 307.0675 |
| 2003-09-10 | 303.8174 |
| 2003-09-17 | 303.6373 |
| 2003-09-24 | 301.2464 |
| 2003-10-01 | 304.7276 |
| 2003-10-08 | 288.9020 |
| 2003-10-15 | 286.2093 |
| 2003-10-22 | 285.3904 |
| 2003-10-29 | 284.2037 |
| 2003-11-05 | 288.1488 |
| 2003-11-12 | 290.7153 |
| 2003-11-19 | 291.9779 |
| 2003-11-26 | 287.7314 |
| 2003-12-03 | 287.1532 |
| 2003-12-10 | 286.7757 |
| 2003-12-17 | 292.2149 |
| 2003-12-24 | 290.4138 |
| 2003-12-31 | 292.7685 |
| 2004-01-07 | 287.4152 |
| 2004-01-14 | 290.9878 |
| 2004-01-21 | 290.0070 |
| 2004-01-28 | 289.3144 |
| 2004-02-04 | 290.3770 |
| 2004-02-11 | 293.2832 |
| 2004-02-18 | 292.8458 |
| 2004-02-25 | 297.6142 |
| 2004-03-03 | 296.9143 |
| 2004-03-10 | 294.6691 |
| 2004-03-17 | 294.7593 |
| 2004-03-24 | 296.6413 |
| 2004-03-31 | 299.1287 |
| 2004-04-07 | 293.8846 |
| 2004-04-14 | 290.4941 |
| 2004-04-21 | 294.0874 |
| 2004-04-28 | 292.7926 |
| 2004-05-05 | 290.4847 |
| 2004-05-12 | 289.9254 |
| 2004-05-19 | 289.8353 |
| 2004-05-26 | 287.1370 |
#2004-06-02|289.2665
#2004-06-09|289.0325
#2004-06-16|291.7637
#2004-06-23|287.4567
#2004-06-30|296.3789
#2004-07-07|292.2426
#2004-07-14|293.2338
#2004-07-21|294.2579
#2004-07-28|292.1483
#2004-08-04|294.0489
#2004-08-11|292.4000
#2004-08-18|297.2690
#2004-08-25|296.5623
#2004-09-01|303.6639
#2004-09-08|309.1419
#2004-09-15|309.9476
#2004-09-22|309.9472
#2004-09-29|312.0424
#2004-10-06|321.5039
#2004-10-13|319.7764
#2004-10-20|315.4987
#2004-10-27|314.2417
#2004-11-03|314.6667
#2004-11-10|317.6918
#2004-11-17|320.0754
#2004-11-24|314.5912
#2004-12-01|322.0607
#2004-12-08|321.2080
#2004-12-15|323.5259
#2004-12-22|320.9891
#2004-12-29|317.1532
#2005-01-05|317.2626
#2005-01-12|320.7911
#2005-01-19|326.0175
#2005-01-26|325.4239
#2005-02-02|329.2987
#2005-02-09|328.4746
#2005-02-16|334.2493
#2005-02-23|333.4485
#2005-03-02|336.8901
#2005-03-09|341.9656
#2005-03-16|342.1909
#2005-03-23|337.1867
#2005-03-30|332.3126
#2005-04-06|339.6075
#2005-04-13|341.8471
#2005-04-20|343.3337
#2005-04-27|343.5207
#2005-05-04|353.6513
#2005-05-11|357.5014
#2005-05-18|362.0145
#2005-05-25|366.5676
#2005-06-01|370.1921
#2005-06-08|366.4866
#2005-06-15|368.1622
#2005-06-22|365.9983
#2005-06-29|368.8210
#2005-07-06|362.3305
#2005-07-13|363.5407
#2005-07-20|365.0660
#2005-07-27|365.6615
#2005-08-03|368.4089
#2005-08-10|364.8881
#2005-08-17|365.4991
#2005-08-24|365.3725
#2005-08-31|365.4315
#2005-09-07|365.4224
#2005-09-14|364.5143
#2005-09-21|366.3210
#2005-09-28|361.1181
#2005-10-05|359.9002
#2005-10-12|356.7905
#2005-10-19|355.8166
#2005-10-26|352.3117
#2005-11-02|346.6920
#2005-11-09|349.8462
#2005-11-16|351.6893
#2005-11-23|352.8479
#2005-11-30|352.0943
#2005-12-07|354.4551
#2005-12-14|355.6867
#2005-12-21|357.3901
#2005-12-28|358.3278
#2006-01-04|355.7473
#2006-01-11|357.0687
#2006-01-18|357.8259
#2006-01-25|361.1216
#2006-02-01|359.9850
#2006-02-08|360.5605
#2006-02-15|360.7854
#2006-02-22|361.7837
#2006-03-01|362.9195
#2006-03-08|362.6289
#2006-03-15|365.1467
#2006-03-22|361.8619
#2006-03-29|358.9515
#2006-04-05|365.4647
#2006-04-12|367.7462
#2006-04-19|367.6114
#2006-04-26|368.7438
#2006-05-03|374.1538
#2006-05-10|374.1263
#2006-05-17|375.1488
#2006-05-24|375.6262
#2006-05-31|375.7847
#2006-06-07|373.8013
#2006-06-14|377.2487
#2006-06-21|377.1990
#2006-06-28|373.2619
#2006-07-05|378.7725
#2006-07-12|380.8795
#2006-07-19|378.7999
#2006-07-26|379.9085
#2006-08-02|383.0393
#2006-08-09|385.0102
#2006-08-16|382.1268
#2006-08-23|386.0958
#2006-08-30|382.1879
#2006-09-06|385.8112
#2006-09-13|388.1081
#2006-09-20|386.3561
#2006-09-27|384.1830
#2006-10-04|386.0491
#2006-10-11|390.5656
#2006-10-18|390.0693
#2006-10-25|391.4699
#2006-11-01|393.6967
#2006-11-08|396.8430
#2006-11-15|395.4013
#2006-11-22|400.9215
#2006-11-29|403.9981
#2006-12-06|404.9524
#2006-12-13|404.9871
#2006-12-20|415.3331
#2006-12-27|413.9293
#2007-01-03|408.9480
#2007-01-10|407.7482
#2007-01-17|408.3817
#2007-01-24|409.4530
#2007-01-31|410.3397
#2007-02-07|410.1856
#2007-02-14|412.5419
#2007-02-21|413.8482
#2007-02-28|414.2780
#2007-03-07|410.8080
#2007-03-14|412.9211
#2007-03-21|414.0623
#2007-03-28|419.7204
#2007-04-04|423.0683
#2007-04-11|423.4714
#2007-04-18|425.6047
#2007-04-25|428.6011
#2007-05-02|429.9030
#2007-05-09|432.3304
#2007-05-16|432.7641
#2007-05-23|434.6585
#2007-05-30|436.3984
#2007-06-06|434.8976
#2007-06-13|436.4884
#2007-06-20|440.7537
#2007-06-27|438.8658
#2007-07-04|436.4469
#2007-07-11|436.3424
#2007-07-18|439.4242
#2007-07-25|440.3851
#2007-08-01|441.8857
#2007-08-08|447.2551
#2007-08-15|452.2527
#2007-08-22|471.1535
#2007-08-29|482.9637
#2007-09-05|492.4373
#2007-09-12|493.5515
#2007-09-19|494.7012
#2007-09-26|497.1535
#2007-10-03|500.7772
#2007-10-10|503.3546
#2007-10-17|509.0601
#2007-10-24|513.4384
#2007-10-31|510.5087
#2007-11-07|515.9211
#2007-11-14|518.8743
#2007-11-21|521.1694
#2007-11-28|523.0135
#2007-12-05|518.2156
#2007-12-12|517.8303
#2007-12-19|514.2731
#2007-12-26|507.1025
#2008-01-02|507.3272
#2008-01-09|509.0613
#2008-01-16|509.7691
#2008-01-23|509.8553
#2008-01-30|508.0592
#2008-02-06|505.2241
#2008-02-13|509.1120
#2008-02-20|511.4580
#2008-02-27|510.9008
#2008-03-05|504.6115
#2008-03-12|508.3707
#2008-03-19|509.4052
#2008-03-26|508.8693
#2008-04-02|507.5154
#2008-04-09|512.2025
#2008-04-16|513.4477
#2008-04-23|532.9442
#2008-04-30|538.6690
#2008-05-07|539.5815
#2008-05-14|536.0396
#2008-05-21|541.0807
#2008-05-28|539.0530
#2008-06-04|541.9945
#2008-06-11|541.8400
#2008-06-18|541.5580
#2008-06-25|536.2469
#2008-07-02|532.8525
#2008-07-09|536.1418
#2008-07-16|529.3986
#2008-07-23|519.4508
#2008-07-30|517.2632
#2008-08-06|508.6786
#2008-08-13|506.3298
#2008-08-20|501.7215
#2008-08-27|507.0198
#2008-09-03|497.3700
#2008-09-10|497.4125
#2008-09-17|505.4105
#2008-09-24|563.0845
#2008-10-01|624.7775
#2008-10-08|609.1356
#2008-10-15|595.2260
#2008-10-22|576.7937
#2008-10-29|577.7373
#2008-11-05|546.2617
#2008-11-12|535.3821
#2008-11-19|513.7958
#2008-11-26|513.4811
#2008-12-03|507.0373
#2008-12-10|497.0837
#2008-12-17|496.4056
#2008-12-24|489.0125
#2008-12-31|484.0273
#2009-01-07|484.9243
#2009-01-14|491.9732
#2009-01-21|500.7133
#2009-01-28|506.8543
#2009-02-04|516.0247
#2009-02-11|517.7610
#2009-02-18|515.9324
#2009-02-25|518.1133
#2009-03-04|522.4397
#2009-03-11|524.6272
#2009-03-18|519.4438
#2009-03-25|526.2083
#2009-04-01|530.0844
#2009-04-08|529.3183
#2009-04-15|526.0198
#2009-04-22|525.8141
#2009-04-29|542.7731
#2009-05-06|561.2295
#2009-05-13|562.6348
#2009-05-20|559.6923
#2009-05-27|561.2711
#2009-06-03|574.4929
#2009-06-10|566.2577
#2009-06-17|563.6769
#2009-06-24|567.0226
#2009-07-01|536.6992
#2009-07-08|539.5697
#2009-07-15|539.9979
#2009-07-22|538.7969
#2009-07-29|538.8054
#2009-08-05|546.5905
#2009-08-12|541.3519
#2009-08-19|538.7798
#2009-08-26|541.9283
#2009-09-02|544.0108
#2009-09-09|541.1821
#2009-09-16|543.7753
#2009-09-23|546.3586
#2009-09-30|544.6149
#2009-10-07|546.4648
#2009-10-14|546.2388
#2009-10-21|547.1129
#2009-10-28|547.7955
#2009-11-04|546.9402
#2009-11-11|547.0752
#2009-11-18|546.1053
#2009-11-25|549.7686
#2009-12-02|548.0384
#2009-12-09|546.4856
#2009-12-16|547.5594
#2009-12-23|555.6782
#2009-12-30|552.6806
#2010-01-06|556.8764
#2010-01-13|558.2513
#2010-01-20|557.4179
#2010-01-27|553.1875
#2010-02-03|548.5232
#2010-02-10|549.7135
#2010-02-17|541.3553
#2010-02-24|539.3616
#2010-03-03|535.0147
#2010-03-10|538.6648
#2010-03-17|533.3003
#2010-03-24|534.6322
#2010-03-31|503.8003
#2010-04-07|502.3380
#2010-04-14|503.0041
#2010-04-21|501.4213
#2010-04-28|501.8698
#2010-05-05|502.0063
#2010-05-12|501.1683
#2010-05-19|495.7220
#2010-05-26|495.3321
#2010-06-02|488.4063
#2010-06-09|489.8545
#2010-06-16|487.3604
#2010-06-23|489.2790
#2010-06-30|490.3646
#2010-07-07|487.4493
#2010-07-14|487.7018
#2010-07-21|486.5675
#2010-07-28|485.5273
#2010-08-04|489.6260
#2010-08-11|488.8993
#2010-08-18|486.5227
#2010-08-25|489.9836
#2010-09-01|491.1296
#2010-09-08|496.1489
#2010-09-15|495.5756
#2010-09-22|499.0818
#2010-09-29|500.5703
#2010-10-06|499.1141
#2010-10-13|498.4721
#2010-10-20|495.0526
#2010-10-27|502.1910
#2010-11-03|496.5779
#2010-11-10|497.7011
#2010-11-17|496.0734
#2010-11-24|491.2755
#2010-12-01|486.0271
#2010-12-08|477.8453
#2010-12-15|478.1694
#2010-12-22|476.3320
#2010-12-29|473.1658
#2011-01-05|474.3010
#2011-01-12|474.6512
#2011-01-19|474.4109
#2011-01-26|478.4665
#2011-02-02|471.9355
#2011-02-09|472.1260
#2011-02-16|471.3228
#2011-02-23|473.7044
#2011-03-02|476.1380
#2011-03-09|478.1475
#2011-03-16|475.0618
#2011-03-23|477.4126
#2011-03-30|475.6181
#2011-04-06|469.0614
#2011-04-13|469.3478
#2011-04-20|467.0729
#2011-04-27|466.1335
#2011-05-04|462.6420
#2011-05-11|469.1801
#2011-05-18|470.7811
#2011-05-25|468.2974
#2011-06-01|471.9453
#2011-06-08|473.1780
#2011-06-15|464.0981
#2011-06-22|468.3582
#2011-06-29|467.6371
#2011-07-06|468.6804
#2011-07-13|469.0941
#2011-07-20|470.8538
#2011-07-27|470.2427
#2011-08-03|471.6132
#2011-08-10|474.7352
#2011-08-17|481.2656
#2011-08-24|484.2844
#2011-08-31|487.8574
#2011-09-07|491.0290
#2011-09-14|495.3547
#2011-09-21|494.2855
#2011-09-28|494.4666
#2011-10-05|493.3626
#2011-10-12|494.0489
#2011-10-19|491.1523
#2011-10-26|497.8787
#2011-11-02|497.7870
#2011-11-09|500.0319
#2011-11-16|501.9235
#2011-11-23|499.1631
#2011-11-30|500.2282
#2011-12-07|497.2426
#2011-12-14|497.8054
#2011-12-21|498.9916
#2011-12-28|498.3419
#2012-01-04|499.7776
#2012-01-11|504.1120
#2012-01-18|502.9378
#2012-01-25|505.8849
#2012-02-01|503.8708
#2012-02-08|504.2550
#2012-02-15|504.3251
#2012-02-22|505.2275
#2012-02-29|504.2009
#2012-03-07|498.4896
#2012-03-14|497.8288
#2012-03-21|492.2939
#2012-03-28|491.4218
#2012-04-04|489.9562
#2012-04-11|488.8300
#2012-04-18|487.8581
#2012-04-25|488.1363
#2012-05-02|485.0229
#2012-05-09|487.8021
#2012-05-16|484.7743
#2012-05-23|488.3931
#2012-05-30|486.9020
#2012-06-06|486.0860
#2012-06-13|488.1712
#2012-06-20|487.6273
#2012-06-27|490.0997
#2012-07-04|491.5496
#2012-07-11|489.5057
#2012-07-18|491.8731
#2012-07-25|493.7797
#2012-08-01|494.4518
#2012-08-08|495.9079
#2012-08-15|493.5028
#2012-08-22|497.5733
#2012-08-29|497.2807
#2012-09-05|506.8745
#2012-09-12|512.1243
#2012-09-19|515.3495
#2012-09-26|517.6957
#2012-10-03|518.0388
#2012-10-10|521.5202
#2012-10-17|522.4634
#2012-10-24|524.0997
#2012-10-31|525.5396
#2012-11-07|528.4259
#2012-11-14|529.8650
#2012-11-21|528.6157
#2012-11-28|532.2288
#2012-12-05|531.8216
#2012-12-12|534.3900
#2012-12-19|538.4806
#2012-12-26|538.0306
#2013-01-02|536.9874
#2013-01-09|535.8397
#2013-01-16|536.6516
#2013-01-23|539.3328
#2013-01-30|539.6493
#2013-02-06|535.0461
#2013-02-13|535.1733
#2013-02-20|533.8144
#2013-02-27|535.8515
#2013-03-06|537.6698
#2013-03-13|536.7028
#2013-03-20|535.7632
#2013-03-27|537.8628
#2013-04-03|540.9521
#2013-04-10|543.6962
#2013-04-17|542.1049
#2013-04-24|547.7760
#2013-05-01|548.3785
#2013-05-08|552.0910
#2013-05-15|551.7137
#2013-05-22|550.2889
#2013-05-29|548.4692
#2013-06-05|542.7086
#2013-06-12|543.1583
#2013-06-19|545.4725
#2013-06-26|543.3552
#2013-07-03|541.7682
#2013-07-10|544.0149
#2013-07-17|547.8866
#2013-07-24|551.0591
#2013-07-31|559.8246
#2013-08-07|558.7470
#2013-08-14|560.3075
#2013-08-21|555.5430
#2013-08-28|557.9380
#2013-09-04|553.9390
#2013-09-11|557.9974
#2013-09-18|559.4413
#2013-09-25|557.5633
#2013-10-02|558.4012
#2013-10-09|561.3888
#2013-10-16|563.1352
#2013-10-23|565.6388
#2013-10-30|564.0314
#2013-11-06|562.9701
#2013-11-13|565.5768
#2013-11-20|564.2262
#2013-11-27|567.7049
#2013-12-04|564.7515
#2013-12-11|566.9492
#2013-12-18|569.5374
#2013-12-25|570.8951
#2014-01-01|569.9135
#2014-01-08|565.6070
#2014-01-15|563.5049
#2014-01-22|564.5454
#2014-01-29|563.4949
#2014-02-05|559.6489
#2014-02-12|561.6537
#2014-02-19|562.0545
#2014-02-26|565.2141
#2014-03-05|564.5761
#2014-03-12|566.7987
#2014-03-19|564.7269
#2014-03-26|563.6582
#2014-04-02|558.1786
#2014-04-09|560.3060
#2014-04-16|559.0551
#2014-04-23|559.2243
#2014-04-30|556.9802
#2014-05-07|553.7311
#2014-05-14|556.7733
#2014-05-21|555.8010
#2014-05-28|558.9937
#2014-06-04|554.8607
#2014-06-11|555.8127
#2014-06-18|554.8673
#2014-06-25|554.8717
#2014-07-02|563.1939
#2014-07-09|558.4067
#2014-07-16|556.1690
#2014-07-23|556.0157
#2014-07-30|554.4079
#2014-08-06|553.8278
#2014-08-13|556.9320
#2014-08-20|550.3608
#2014-08-27|551.1737
#2014-09-03|551.6150
#2014-09-10|551.8278
#2014-09-17|546.1544
#2014-09-24|545.5090
#2014-10-01|544.6450
#2014-10-08|546.3405
#2014-10-15|545.2128
#2014-10-22|544.7953
#2014-10-29|548.3227
#2014-11-05|548.1675
#2014-11-12|551.6283
#2014-11-19|549.8369
#2014-11-26|555.1633
#2014-12-03|551.0779
#2014-12-10|550.5570
#2014-12-17|553.4655
#2014-12-24|559.1178
#2014-12-31|559.3934
#2015-01-07|555.9734
#2015-01-14|556.6347
#2015-01-21|550.5200
#2015-01-28|552.3272
#2015-02-04|553.4471
#2015-02-11|551.4116
#2015-02-18|551.9980
#2015-02-25|556.3984
#2015-03-04|556.4592
#2015-03-11|553.5120
#2015-03-18|557.1205
#2015-03-25|556.1875
#2015-04-01|554.5773
#2015-04-08|556.5321
#2015-04-15|560.4916
#2015-04-22|561.1658
#2015-04-29|561.7042
#2015-05-06|556.6835
#2015-05-13|557.6989
#2015-05-20|555.9779
#2015-05-27|556.5776
#2015-06-03|553.7656
#2015-06-10|554.2381
#2015-06-17|552.4040
#2015-06-24|551.4788
#2015-07-01|548.1467
#2015-07-08|547.4501
#2015-07-15|545.7897
#2015-07-22|546.4116
#2015-07-29|545.9015
#2015-08-05|546.5937
#2015-08-12|547.7839
#2015-08-19|547.5901
#2015-08-26|542.9445
#2015-09-02|544.0469
#2015-09-09|542.9973
#2015-09-16|536.7442
#2015-09-23|536.3064
#2015-09-30|536.9758
#2015-10-07|536.5898
#2015-10-14|537.8344
#2015-10-21|538.3159
#2015-10-28|543.6628
#2015-11-04|541.4559
#2015-11-11|541.0524
#2015-11-18|539.7641
#2015-11-25|540.8807
#2015-12-02|542.8371
#2015-12-09|543.2793
#2015-12-16|543.4473
#2015-12-23|542.4845
#2015-12-30|540.3921
#2016-01-06|540.9305
#2016-01-13|539.4368
#2016-01-20|549.7568
#2016-01-27|548.5117
#2016-02-03|548.9281
#2016-02-10|547.6590
#2016-02-17|545.6077
#2016-02-24|544.1464
#2016-03-02|547.4475
#2016-03-09|548.9635
#2016-03-16|546.0203
#2016-03-23|549.5430
#2016-03-30|546.5092
#2016-04-06|548.7891
#2016-04-13|549.5140
#2016-04-20|547.6246
#2016-04-27|551.2797
#2016-05-04|549.7085
#2016-05-11|554.1850
#2016-05-18|550.5635
#2016-05-25|545.9926
#2016-06-01|546.7386
#2016-06-08|554.4292
#2016-06-15|555.2995
#2016-06-22|553.4070
#2016-06-29|551.5777
#2016-07-06|552.7115
#2016-07-13|553.9411
#2016-07-20|554.8278
#2016-07-27|557.1885
#2016-08-03|556.8942
#2016-08-10|558.2928
#2016-08-17|555.9386
#2016-08-24|558.7914
#2016-08-31|559.7123
#2016-09-07|562.1125
#2016-09-14|562.4221
#2016-09-21|561.8149
#2016-09-28|563.5158
#2016-10-05|561.7348
#2016-10-12|563.9521
#2016-10-19|563.2969
#2016-10-26|567.6628
#2016-11-02|560.2896
#2016-11-09|558.1497
#2016-11-16|556.6642
#2016-11-23|554.7130
#2016-11-30|553.8012
#2016-12-07|554.0977
#2016-12-14|551.6267
#2016-12-21|550.7668
#2016-12-28|548.8076
#2017-01-04|548.0145
#2017-01-11|549.7478
#2017-01-18|546.3570
#2017-01-25|546.9165
#2017-02-01|548.4241
#2017-02-08|551.4518
#2017-02-15|549.7389
#2017-02-22|550.5211
#2017-03-01|552.6909
#2017-03-08|552.6749
#2017-03-15|553.8897
#2017-03-22|554.2523
#2017-03-29|556.3215
#2017-04-05|558.2249
#2017-04-12|560.5117
#2017-04-19|556.2662
#2017-04-26|556.5461
#2017-05-03|554.9959
#2017-05-10|555.2768
#2017-05-17|551.3704
#2017-05-24|554.2795
#2017-05-31|555.0477
#2017-06-07|554.1941
#2017-06-14|553.0530
#2017-06-21|548.1116
#2017-06-28|549.4294
#2017-07-05|545.5531
#2017-07-12|547.1751
#2017-07-19|547.0671
#2017-07-26|543.9433
#2017-08-02|544.4261
#2017-08-09|543.7668
#2017-08-16|544.2667
#2017-08-23|546.6644
#2017-08-30|550.2304
#2017-09-06|548.0363
#2017-09-13|547.0696
#2017-09-20|548.7359
#2017-09-27|545.0191
#2017-10-04|545.6905
#2017-10-11|546.8860
#2017-10-18|548.2776
#2017-10-25|544.6998
#2017-11-01|542.6469
#2017-11-08|547.2695
#2017-11-15|547.2893
#2017-11-22|550.1714
#2017-11-29|547.0434
#2017-12-06|549.3038
#2017-12-13|551.3011
#2017-12-20|544.7138
#2017-12-27|547.2546
#2018-01-03|547.2420
#2018-01-10|545.8311
#2018-01-17|547.2873
#2018-01-24|549.7746
#2018-01-31|547.6852
#2018-02-07|540.0923
#2018-02-14|542.0918
#2018-02-21|540.3487
#2018-02-28|538.3759
#2018-03-07|533.3769
#2018-03-14|534.4880
#2018-03-21|533.6072
#2018-03-28|524.8881
#2018-04-04|515.8742
#2018-04-11|513.3484
#2018-04-18|511.4548
#2018-04-25|501.9274
#2018-05-02|502.4556
#2018-05-09|502.6815
#2018-05-16|499.5892
#2018-05-23|504.5618
#2018-05-30|502.2313
#2018-06-06|503.6909
#2018-06-13|508.3291
#2018-06-20|503.4283
#2018-06-27|505.3617
#2018-07-04|503.2100
#2018-07-11|506.9498
#2018-07-18|509.2220
#2018-07-25|510.2970
#2018-08-01|505.9302
#2018-08-08|510.0835
#2018-08-15|509.3017
#2018-08-22|511.6988
#2018-08-29|512.6517
#2018-09-05|506.1281
#2018-09-12|507.1704
#2018-09-19|507.4442
#2018-09-26|504.2132
#2018-10-03|507.4210
#2018-10-10|504.1486
#2018-10-17|506.4404
#2018-10-24|500.5557
#2018-10-31|498.0586
#2018-11-07|501.2497
#2018-11-14|501.0129
#2018-11-21|499.1341
#2018-11-28|496.2259
#2018-12-05|490.6732
#2018-12-12|485.3584
#2018-12-19|482.7870
#2018-12-26|481.0689
#2019-01-02|480.4189
#2019-01-09|480.7866
#2019-01-16|479.4767
#2019-01-23|477.2984
#2019-01-30|478.8446
#2019-02-06|486.5737
#2019-02-13|479.3304
#2019-02-20|476.7848
#2019-02-27|474.3890
#2019-03-06|472.5315
#2019-03-13|480.5379
#2019-03-20|478.9152
#2019-03-27|479.5271
#2019-04-03|486.8251
#2019-04-10|488.2152
#2019-04-17|492.5895
#2019-04-24|496.1521
#2019-05-01|491.4336
#2019-05-08|492.3515
#2019-05-15|487.8569
#2019-05-22|484.8780
#2019-05-29|482.8923
#2019-06-05|487.4648
#2019-06-12|486.7277
#2019-06-19|486.0595
#2019-06-26|488.5683
#2019-07-03|483.6857
#2019-07-10|482.5561
#2019-07-17|480.4385
#2019-07-24|483.2468
#2019-07-31|485.9378
#2019-08-07|484.5482
#2019-08-14|479.0831
#2019-08-21|479.5695
#2019-08-28|478.5054
#2019-09-04|485.7482
#2019-09-11|487.5270
#2019-09-18|489.8541
#2019-09-25|482.9917
#2019-10-02|488.6707
#2019-10-09|488.3826
#2019-10-16|489.6898
#2019-10-23|488.5649
#2019-10-30|488.4777
#2019-11-06|489.9044
#2019-11-13|495.7204
#2019-11-20|493.9279
#2019-11-27|492.9748
#2019-12-04|494.5816
#2019-12-11|496.1455
#2019-12-18|493.1095
#2019-12-25|492.8781
#2020-01-01|488.5099
#2020-01-08|492.5960
#2020-01-15|490.3706
#2020-01-22|484.1798
#2020-01-29|486.0646
#2020-02-05|490.2209
#2020-02-12|494.5884
#2020-02-19|495.1245
#2020-02-26|490.7010
#2020-03-04|494.0766
#2020-03-11|478.9018
#2020-03-18|472.9861
#2020-03-25|503.5516
#2020-04-01|509.9301
#2020-04-08|507.8365
#2020-04-15|490.1579
#2020-04-22|487.5460
#2020-04-29|487.4871
#2020-05-06|482.0022
#2020-05-13|480.9459
#2020-05-20|482.4490
#2020-05-27|482.2539
#2020-06-03|484.7182
#2020-06-10|489.8101
#2020-06-17|491.0522
#2020-06-24|490.1777
#2020-07-01|493.6241
#2020-07-08|497.5949
#2020-07-15|499.3668
#2020-07-22|504.0032
#2020-07-29|501.0803
#2020-08-05|505.3047
#2020-08-12|504.1822
#2020-08-19|500.0964
#2020-08-26|497.3686
#2020-09-02|498.1751
#2020-09-09|500.9769
#2020-09-16|504.4262
#2020-09-23|503.7325
#2020-09-30|509.2839
#2020-10-07|512.0204
#2020-10-14|512.1639
#2020-10-21|515.2207
#2020-10-28|515.0769
#2020-11-04|521.2402
#2020-11-11|521.1350
#2020-11-18|521.8095
#2020-11-25|519.7263
#2020-12-02|519.4347
#2020-12-09|518.3241
#2020-12-16|520.0244
#2020-12-23|516.6321
#2020-12-30|512.6374
#2021-01-06|505.4648
#2021-01-13|504.5430
#2021-01-20|502.2272
#2021-01-27|497.2893
#2021-02-03|495.8256
#2021-02-10|499.8314
#2021-02-17|505.5138
#2021-02-24|511.7177
#2021-03-03|514.0257
#2021-03-10|524.8254
#2021-03-17|535.3522
#2021-03-24|536.8400
#2021-03-31|549.3802
#2021-04-07|558.1956
#2021-04-14|568.2144
#2021-04-21|572.3710
#2021-04-28|580.6274
#2021-05-05|579.2386
#2021-05-12|578.8125
#2021-05-19|576.4195
#2021-05-26|574.0325
#2021-06-02|577.9250
#2021-06-09|581.2121
#2021-06-16|576.8392
#2021-06-23|574.3606
#2021-06-30|578.7107
#2021-07-07|575.9768
#2021-07-14|576.1098
#2021-07-21|568.6106
#2021-07-28|569.7919
#2021-08-04|571.0550
#2021-08-11|569.1006
#2021-08-18|568.9824
#2021-08-25|573.5839
#2021-09-01|573.8571
#2021-09-08|574.8519
#2021-09-15|578.2160
#2021-09-22|578.4435
#2021-09-29|580.8321
#2021-10-06|582.8806
#2021-10-13|583.8736
#2021-10-20|585.7111
#2021-10-27|588.8718
#2021-11-03|591.0966
#2021-11-10|592.7148
#2021-11-17|591.5758
#2021-11-24|590.1228
#2021-12-01|587.1559
#2021-12-08|590.0270
#2021-12-15|594.9274
#2021-12-22|595.4289
#2021-12-29|596.2353
#2022-01-05|592.0543
#2022-01-12|592.0802
#2022-01-19|589.8394
#2022-01-26|587.5290
#2022-02-02|592.6766
#2022-02-09|600.9586
#2022-02-16|597.7010
#2022-02-23|595.0640
#2022-03-02|606.9187
#2022-03-09|614.1245
#2022-03-16|626.2935
#2022-03-23|632.4998
#2022-03-30|643.1830
#2022-04-06|642.2018
#2022-04-13|645.1812
#2022-04-20|642.8071
#2022-04-27|636.0460
#2022-05-04|634.4108
#2022-05-11|624.2151
#2022-05-18|623.0153
#2022-05-25|623.6862
#2022-06-01|626.6259
#2022-06-08|625.8236
#2022-06-15|619.1476
#2022-06-22|615.0551
#2022-06-29|618.5137
#2022-07-06|632.2462
#2022-07-13|630.4652
#2022-07-20|632.7083
#2022-07-27|634.0611
#2022-08-03|633.8369
#2022-08-10|633.0075
#2022-08-17|625.0012
#2022-08-24|624.3201
#2022-08-31|618.0782
#2022-09-07|616.6037
#2022-09-14|617.9839
#2022-09-21|610.8179
#2022-09-28|608.2241
#2022-10-05|626.9414
#2022-10-12|624.1938
#2022-10-19|624.1460
#2022-10-26|623.9685
#2022-11-02|623.2221
#2022-11-09|622.6425
#2022-11-16|626.5374
#2022-11-23|625.6144
#2022-11-30|622.6519
#2022-12-07|621.8349
#2022-12-14|624.2940
#2022-12-21|615.6476
#2022-12-28|619.7533
#2023-01-04|625.7873
#2023-01-11|630.5672
#2023-01-18|624.8282
#2023-01-25|625.3328
#2023-02-01|627.3973
#2023-02-08|625.4404
#2023-02-15|623.1384
#2023-02-22|621.6758
#2023-03-01|619.1272
#2023-03-08|618.1131
#2023-03-15|616.0493
#2023-03-22|617.2504
#2023-03-29|618.6862
#2023-04-05|618.5818
#2023-04-12|616.3802
#2023-04-19|618.3720
#2023-04-26|621.1593
#2023-05-03|621.7685
#2023-05-10|611.6341
#2023-05-17|605.8710
#2023-05-24|605.8118
#2023-05-31|604.3679
#2023-06-07|598.2897
#2023-06-14|602.2924
#2023-06-21|604.1355
#2023-06-28|603.2011
#2023-07-05|605.2620
#2023-07-12|606.8937
#2023-07-19|605.3030
#2023-07-26|598.0006
#2023-08-02|590.6995
#2023-08-09|589.8309
#2023-08-16|583.8491
#2023-08-23|581.2858
#2023-08-30|562.4999
#2023-09-06|560.0956
#2023-09-13|550.0714
#2023-09-20|550.2617
#2023-09-27|546.3335
#2023-10-04|544.7084
#2023-10-11|549.3742
#2023-10-18|547.3112
#2023-10-25|544.5968
#2023-11-01|542.2488
#2023-11-08|546.4016
#2023-11-15|546.5654
#2023-11-22|543.7441
#2023-11-29|543.0469
#2023-12-06|541.7078
#2023-12-13|534.4416
#2023-12-20|539.9254
#2023-12-27|538.8078
#2024-01-03|553.3709
#2024-01-10|560.9292
#2024-01-17|562.5279
#2024-01-24|560.9132
#2024-01-31|557.7490
#2024-02-07|561.4844
#2024-02-14|560.0754
#2024-02-21|559.7198
#2024-02-28|558.8052
#2024-03-06|559.1849
#2024-03-13|558.6116
#2024-03-20|556.7689
#2024-03-27|559.0456
#2024-04-03|556.2664
#2024-04-10|555.4457
#2024-04-17|553.0884
#2024-04-24|549.8994
#2024-05-01|547.4259
#2024-05-08|554.4969
#2024-05-15|556.2851
#2024-05-22|543.7136
#2024-05-29|546.8271
#2024-06-05|552.4474
#2024-06-12|552.3739
#2024-06-19|549.3904
#2024-06-26|546.9982
#2024-07-03|547.8545
#2024-07-10|549.9967
#2024-07-17|547.1966
#2024-07-24|545.1373
#2024-07-31|549.2555
#2024-08-07|545.5367
#2024-08-14|547.2263
#2024-08-21|549.3363
#2024-08-28|549.3560
#2024-09-04|547.2211
#2024-09-11|547.5992
#2024-09-18|545.2301
#2024-09-25|546.0894
#2024-10-02|548.3880
#2024-10-09|551.1010
#2024-10-16|548.1944
#2024-10-23|543.7666
#2024-10-30|542.5208
#2024-11-06|543.2772
#2024-11-13|542.3039
#2024-11-20|532.3069
#2024-11-27|528.4062
#2024-12-04|524.2531
#2024-12-11|513.5039
#2024-12-18|505.0224
#2024-12-25|507.8296
#2025-01-01|516.7829
#2025-01-08|519.5162
#2025-01-15|516.5124
#2025-01-22|518.1902
#2025-01-29|524.1265
#2025-02-05|528.5316
#2025-02-12|532.6900
#2025-02-19|528.4310
#2025-02-26|531.0432
#2025-03-05|533.7393
#2025-03-12|534.1181
#2025-03-19|534.2604
#2025-03-26|536.6446
#2025-04-02|538.7058
#2025-04-09|536.3627
#2025-04-16|538.7978
#2025-04-23|536.0092
#2025-04-30|539.4921
#2025-05-07|538.7958
#2025-05-14|540.6609
#2025-05-21|531.5895
#2025-05-28|532.9449
#2025-06-04|533.5931
#2025-06-11|535.8527
#2025-06-18|539.0798
#2025-06-25|538.6594
#2025-07-02|542.3404
#2025-07-09|543.8580
#2025-07-16|544.1526
#2025-07-23|545.2591
#2025-07-30|541.4423
#2025-08-06|546.3214
#2025-08-13|550.7301
#2025-08-20|546.5931
#2025-08-27|549.6997
#2025-09-03|548.4820
#2025-09-10|549.3415
#2025-09-17|548.4282
#2025-09-24|543.0924
#2025-10-01|539.7228
#2025-10-08|543.0155
#2025-10-15|537.1390
#2025-10-22|535.0106
#2025-10-29|536.7818
#2025-11-05|539.4341
#2025-11-12|541.0389
#2025-11-19|540.4714
#2025-11-26|531.9163
#2025-12-03|523.5050
#2025-12-10|517.0673
#2025-12-17|518.1421
#2025-12-24|520.8581
#2025-12-31|521.6803
#2026-01-07|533.1917
#2026-01-14|544.7146
#2026-01-21|551.7287
#2026-01-28|555.9425
#2026-02-04|561.0374
#2026-02-11|556.3481
#2026-02-18|552.5128
#2026-02-25|551.4589
#2026-03-04|551.8901
#2026-03-11|548.9707
#2026-03-18|548.0115
#2026-03-25|543.7821
#2026-04-01|544.4203
#2026-04-08|552.0625
#2026-04-15|552.7734
#2026-04-22|555.0940
#2026-04-29|555.5395
#2026-05-06|560.6044
#2026-05-13|568.9503
#2026-05-20|568.9940
#2026-05-27|573.9769
#2026-06-03|579.0049
#2026-06-10|577.8901
#2026-06-17|585.8689
#2026-06-24|590.2220
#2026-07-01|591.2350
#2026-07-08|588.5390
#2026-07-15|583.7510
#2026-07-22|576.3130
#2026-07-29|569.3070
#2026-08-05|571.7650
#2026-08-12|573.9190
#2026-08-19|572.1250
#2026-08-26|572.9450
#2026-09-02|576.8250