Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 94.4293 |
| 1985-04-10 | 94.4549 |
| 1985-04-17 | 97.1674 |
| 1985-04-24 | 97.0342 |
| 1985-05-01 | 96.8988 |
| 1985-05-08 | 96.6706 |
| 1985-05-15 | 97.4322 |
| 1985-05-22 | 97.8240 |
| 1985-05-29 | 98.7742 |
| 1985-06-05 | 97.7630 |
| 1985-06-12 | 97.1757 |
| 1985-06-19 | 97.3279 |
| 1985-06-26 | 98.1102 |
| 1985-07-03 | 97.9542 |
| 1985-07-10 | 98.0695 |
| 1985-07-17 | 99.4989 |
| 1985-07-24 | 100.0165 |
| 1985-07-31 | 100.3372 |
| 1985-08-07 | 100.8398 |
| 1985-08-14 | 102.3728 |
| 1985-08-21 | 102.5941 |
| 1985-08-28 | 103.4009 |
| 1985-09-04 | 102.7829 |
| 1985-09-11 | 103.2518 |
| 1985-09-18 | 103.4316 |
| 1985-09-25 | 104.7204 |
| 1985-10-02 | 104.4118 |
| 1985-10-09 | 104.8320 |
| 1985-10-16 | 106.0578 |
| 1985-10-23 | 107.2554 |
| 1985-10-30 | 108.7236 |
| 1985-11-06 | 110.4443 |
| 1985-11-13 | 111.9392 |
| 1985-11-20 | 113.1850 |
| 1985-11-27 | 117.2120 |
| 1985-12-04 | 118.7761 |
| 1985-12-11 | 120.4078 |
| 1985-12-18 | 124.3137 |
| 1985-12-25 | 127.9550 |
| 1986-01-01 | 135.4918 |
| 1986-01-08 | 132.9909 |
| 1986-01-15 | 132.0404 |
| 1986-01-22 | 131.2744 |
| 1986-01-29 | 130.8599 |
| 1986-02-05 | 129.1316 |
| 1986-02-12 | 128.8046 |
| 1986-02-19 | 128.7730 |
| 1986-02-26 | 128.1428 |
| 1986-03-05 | 126.0292 |
| 1986-03-12 | 124.8714 |
| 1986-03-19 | 124.0649 |
| 1986-03-26 | 124.6834 |
| 1986-04-02 | 122.9560 |
| 1986-04-09 | 123.3784 |
| 1986-04-16 | 124.8927 |
| 1986-04-23 | 125.0434 |
| 1986-04-30 | 124.8176 |
| 1986-05-07 | 124.2693 |
| 1986-05-14 | 123.2588 |
| 1986-05-21 | 123.0447 |
| 1986-05-28 | 123.5573 |
| 1986-06-04 | 123.1503 |
| 1986-06-11 | 122.8797 |
| 1986-06-18 | 123.3907 |
| 1986-06-25 | 124.0656 |
| 1986-07-02 | 124.1518 |
| 1986-07-09 | 124.0395 |
| 1986-07-16 | 125.9133 |
| 1986-07-23 | 127.2044 |
| 1986-07-30 | 128.6783 |
| 1986-08-06 | 129.9387 |
| 1986-08-13 | 130.9425 |
| 1986-08-20 | 131.7423 |
| 1986-08-27 | 133.6403 |
| 1986-09-03 | 137.0006 |
| 1986-09-10 | 136.8364 |
| 1986-09-17 | 136.9323 |
| 1986-09-24 | 136.3369 |
| 1986-10-01 | 136.2772 |
| 1986-10-08 | 135.0748 |
| 1986-10-15 | 134.4459 |
| 1986-10-22 | 133.8029 |
| 1986-10-29 | 133.4756 |
| 1986-11-05 | 133.0756 |
| 1986-11-12 | 133.5449 |
| 1986-11-19 | 132.5934 |
| 1986-11-26 | 133.6156 |
| 1986-12-03 | 132.8901 |
| 1986-12-10 | 131.9714 |
| 1986-12-17 | 132.1605 |
| 1986-12-24 | 133.0935 |
| 1986-12-31 | 132.9198 |
| 1987-01-07 | 129.8376 |
| 1987-01-14 | 129.1758 |
| 1987-01-21 | 128.4551 |
| 1987-01-28 | 129.1728 |
| 1987-02-04 | 129.5570 |
| 1987-02-11 | 129.4580 |
| 1987-02-18 | 129.5855 |
| 1987-02-25 | 129.2883 |
| 1987-03-04 | 129.3433 |
| 1987-03-11 | 129.1608 |
| 1987-03-18 | 128.7917 |
| 1987-03-25 | 129.0704 |
| 1987-04-01 | 128.8506 |
| 1987-04-08 | 128.8597 |
| 1987-04-15 | 129.9916 |
| 1987-04-22 | 130.9122 |
| 1987-04-29 | 131.9788 |
| 1987-05-06 | 131.9027 |
| 1987-05-13 | 131.6172 |
| 1987-05-20 | 130.8825 |
| 1987-05-27 | 130.8645 |
| 1987-06-03 | 130.8082 |
| 1987-06-10 | 130.7263 |
| 1987-06-17 | 131.0781 |
| 1987-06-24 | 131.0955 |
| 1987-07-01 | 130.1104 |
| 1987-07-08 | 129.9884 |
| 1987-07-15 | 130.1060 |
| 1987-07-22 | 130.1522 |
| 1987-07-29 | 130.7444 |
| 1987-08-05 | 130.4654 |
| 1987-08-12 | 130.6470 |
| 1987-08-19 | 131.0148 |
| 1987-08-26 | 131.3604 |
| 1987-09-02 | 131.9080 |
| 1987-09-09 | 132.7218 |
| 1987-09-16 | 131.9195 |
| 1987-09-23 | 131.6964 |
| 1987-09-30 | 130.5657 |
| 1987-10-07 | 130.3393 |
| 1987-10-14 | 130.4642 |
| 1987-10-21 | 130.2610 |
| 1987-10-28 | 131.3205 |
| 1987-11-04 | 131.2523 |
| 1987-11-11 | 131.0829 |
| 1987-11-18 | 132.1610 |
| 1987-11-25 | 132.5775 |
| 1987-12-02 | 131.7927 |
| 1987-12-09 | 131.8334 |
| 1987-12-16 | 132.8444 |
| 1987-12-23 | 133.4416 |
| 1987-12-30 | 134.6380 |
| 1988-01-06 | 133.4722 |
| 1988-01-13 | 133.5482 |
| 1988-01-20 | 133.9399 |
| 1988-01-27 | 133.6480 |
| 1988-02-03 | 133.1132 |
| 1988-02-10 | 132.8716 |
| 1988-02-17 | 132.8076 |
| 1988-02-24 | 133.3796 |
| 1988-03-02 | 133.6970 |
| 1988-03-09 | 133.9378 |
| 1988-03-16 | 133.4473 |
| 1988-03-23 | 133.8334 |
| 1988-03-30 | 134.5919 |
| 1988-04-06 | 133.2147 |
| 1988-04-13 | 133.6737 |
| 1988-04-20 | 133.9294 |
| 1988-04-27 | 134.0938 |
| 1988-05-04 | 134.6630 |
| 1988-05-11 | 134.1357 |
| 1988-05-18 | 133.7361 |
| 1988-05-25 | 134.2591 |
| 1988-06-01 | 134.3215 |
| 1988-06-08 | 133.8204 |
| 1988-06-15 | 133.4620 |
| 1988-06-22 | 133.1184 |
| 1988-06-29 | 133.0606 |
| 1988-07-06 | 133.1675 |
| 1988-07-13 | 133.7584 |
| 1988-07-20 | 133.7920 |
| 1988-07-27 | 134.0664 |
| 1988-08-03 | 133.8628 |
| 1988-08-10 | 133.7687 |
| 1988-08-17 | 133.7274 |
| 1988-08-24 | 133.4619 |
| 1988-08-31 | 133.6898 |
| 1988-09-07 | 133.2651 |
| 1988-09-14 | 133.3406 |
| 1988-09-21 | 133.3590 |
| 1988-09-28 | 134.1005 |
| 1988-10-05 | 133.7795 |
| 1988-10-12 | 133.0800 |
| 1988-10-19 | 132.5421 |
| 1988-10-26 | 132.4457 |
| 1988-11-02 | 132.6289 |
| 1988-11-09 | 132.1219 |
| 1988-11-16 | 132.7812 |
| 1988-11-23 | 133.7423 |
| 1988-11-30 | 134.4142 |
| 1988-12-07 | 134.1440 |
| 1988-12-14 | 133.6649 |
| 1988-12-21 | 133.7999 |
| 1988-12-28 | 132.9867 |
| 1989-01-04 | 131.1901 |
| 1989-01-11 | 130.7021 |
| 1989-01-18 | 130.2098 |
| 1989-01-25 | 129.1234 |
| 1989-02-01 | 129.1017 |
| 1989-02-08 | 128.4682 |
| 1989-02-15 | 127.8300 |
| 1989-02-22 | 126.9935 |
| 1989-03-01 | 126.9714 |
| 1989-03-08 | 125.3523 |
| 1989-03-15 | 124.6207 |
| 1989-03-22 | 124.3561 |
| 1989-03-29 | 124.7702 |
| 1989-04-05 | 124.3077 |
| 1989-04-12 | 124.4851 |
| 1989-04-19 | 124.3039 |
| 1989-04-26 | 123.5753 |
| 1989-05-03 | 123.5199 |
| 1989-05-10 | 123.3193 |
| 1989-05-17 | 122.9003 |
| 1989-05-24 | 123.5620 |
| 1989-05-31 | 123.5549 |
| 1989-06-07 | 122.6100 |
| 1989-06-14 | 122.3116 |
| 1989-06-21 | 121.8548 |
| 1989-06-28 | 121.9671 |
| 1989-07-05 | 120.2939 |
| 1989-07-12 | 120.0258 |
| 1989-07-19 | 120.2315 |
| 1989-07-26 | 120.1800 |
| 1989-08-02 | 118.9937 |
| 1989-08-09 | 118.8225 |
| 1989-08-16 | 118.3426 |
| 1989-08-23 | 118.8539 |
| 1989-08-30 | 119.0893 |
| 1989-09-06 | 118.3764 |
| 1989-09-13 | 117.9691 |
| 1989-09-20 | 118.0628 |
| 1989-09-27 | 118.4333 |
| 1989-10-04 | 118.1442 |
| 1989-10-11 | 118.8375 |
| 1989-10-18 | 118.7990 |
| 1989-10-25 | 118.6879 |
| 1989-11-01 | 118.6198 |
| 1989-11-08 | 117.9934 |
| 1989-11-15 | 117.4900 |
| 1989-11-22 | 118.1326 |
| 1989-11-29 | 117.9063 |
| 1989-12-06 | 118.0657 |
| 1989-12-13 | 117.9770 |
| 1989-12-20 | 117.8167 |
| 1989-12-27 | 116.8890 |
| 1990-01-03 | 116.2704 |
| 1990-01-10 | 116.2292 |
| 1990-01-17 | 115.9295 |
| 1990-01-24 | 116.5254 |
| 1990-01-31 | 116.7853 |
| 1990-02-07 | 116.4241 |
| 1990-02-14 | 116.1907 |
| 1990-02-21 | 115.3894 |
| 1990-02-28 | 115.0703 |
| 1990-03-07 | 114.2407 |
| 1990-03-14 | 114.1227 |
| 1990-03-21 | 113.3501 |
| 1990-03-28 | 113.4687 |
| 1990-04-04 | 112.2201 |
| 1990-04-11 | 112.2687 |
| 1990-04-18 | 112.1607 |
| 1990-04-25 | 112.7684 |
| 1990-05-02 | 112.8284 |
| 1990-05-09 | 112.6861 |
| 1990-05-16 | 112.0594 |
| 1990-05-23 | 111.9936 |
| 1990-05-30 | 111.6121 |
| 1990-06-06 | 111.0460 |
| 1990-06-13 | 110.7265 |
| 1990-06-20 | 110.6533 |
| 1990-06-27 | 110.8802 |
| 1990-07-04 | 109.3016 |
| 1990-07-11 | 109.7461 |
| 1990-07-18 | 109.2077 |
| 1990-07-25 | 108.7552 |
| 1990-08-01 | 110.0602 |
| 1990-08-08 | 109.1744 |
| 1990-08-15 | 110.4400 |
| 1990-08-22 | 110.5735 |
| 1990-08-29 | 111.1662 |
| 1990-09-05 | 110.5114 |
| 1990-09-12 | 110.7675 |
| 1990-09-19 | 111.1002 |
| 1990-09-26 | 109.8267 |
| 1990-10-03 | 108.6454 |
| 1990-10-10 | 108.4127 |
| 1990-10-17 | 108.4996 |
| 1990-10-24 | 108.8729 |
| 1990-10-31 | 109.1797 |
| 1990-11-07 | 108.8589 |
| 1990-11-14 | 109.0532 |
| 1990-11-21 | 108.4378 |
| 1990-11-28 | 108.0764 |
| 1990-12-05 | 107.7550 |
| 1990-12-12 | 107.5319 |
| 1990-12-19 | 107.7625 |
| 1990-12-26 | 107.8240 |
| 1991-01-02 | 107.1117 |
| 1991-01-09 | 107.7778 |
| 1991-01-16 | 108.1461 |
| 1991-01-23 | 108.6183 |
| 1991-01-30 | 108.3112 |
| 1991-02-06 | 109.2029 |
| 1991-02-13 | 109.4842 |
| 1991-02-20 | 108.6564 |
| 1991-02-27 | 109.2436 |
| 1991-03-06 | 109.7332 |
| 1991-03-13 | 110.5989 |
| 1991-03-20 | 111.1208 |
| 1991-03-27 | 111.9559 |
| 1991-04-03 | 111.2867 |
| 1991-04-10 | 110.2195 |
| 1991-04-17 | 110.2361 |
| 1991-04-24 | 110.0249 |
| 1991-05-01 | 110.6986 |
| 1991-05-08 | 110.2062 |
| 1991-05-15 | 109.6399 |
| 1991-05-22 | 108.6655 |
| 1991-05-29 | 109.3371 |
| 1991-06-05 | 108.6369 |
| 1991-06-12 | 108.4756 |
| 1991-06-19 | 108.7168 |
| 1991-06-26 | 108.6497 |
| 1991-07-03 | 107.4029 |
| 1991-07-10 | 107.5059 |
| 1991-07-17 | 107.0566 |
| 1991-07-24 | 106.3225 |
| 1991-07-31 | 107.2810 |
| 1991-08-07 | 107.0760 |
| 1991-08-14 | 106.6830 |
| 1991-08-21 | 106.0966 |
| 1991-08-28 | 106.0377 |
| 1991-09-04 | 106.4516 |
| 1991-09-11 | 106.6617 |
| 1991-09-18 | 106.8363 |
| 1991-09-25 | 106.5012 |
| 1991-10-02 | 106.5121 |
| 1991-10-09 | 107.0030 |
| 1991-10-16 | 107.0486 |
| 1991-10-23 | 106.7223 |
| 1991-10-30 | 107.4261 |
| 1991-11-06 | 107.2446 |
| 1991-11-13 | 106.6174 |
| 1991-11-20 | 106.3446 |
| 1991-11-27 | 107.3983 |
| 1991-12-04 | 106.7506 |
| 1991-12-11 | 107.0385 |
| 1991-12-18 | 107.5371 |
| 1991-12-25 | 107.6734 |
| 1992-01-01 | 106.0682 |
| 1992-01-08 | 105.7723 |
| 1992-01-15 | 105.8165 |
| 1992-01-22 | 106.5004 |
| 1992-01-29 | 106.2884 |
| 1992-02-05 | 106.6591 |
| 1992-02-12 | 105.8829 |
| 1992-02-19 | 105.3361 |
| 1992-02-26 | 103.8049 |
| 1992-03-04 | 104.5336 |
| 1992-03-11 | 104.4183 |
| 1992-03-18 | 103.6612 |
| 1992-03-25 | 103.5145 |
| 1992-04-01 | 103.9923 |
| 1992-04-08 | 104.0909 |
| 1992-04-15 | 104.8564 |
| 1992-04-22 | 104.2339 |
| 1992-04-29 | 103.5260 |
| 1992-05-06 | 104.0997 |
| 1992-05-13 | 103.7829 |
| 1992-05-20 | 102.8164 |
| 1992-05-27 | 102.1376 |
| 1992-06-03 | 102.9477 |
| 1992-06-10 | 102.6959 |
| 1992-06-17 | 102.3655 |
| 1992-06-24 | 102.0476 |
| 1992-07-01 | 101.6126 |
| 1992-07-08 | 101.1437 |
| 1992-07-15 | 101.3021 |
| 1992-07-22 | 101.2841 |
| 1992-07-29 | 100.8193 |
| 1992-08-05 | 102.0695 |
| 1992-08-12 | 101.7878 |
| 1992-08-19 | 102.4899 |
| 1992-08-26 | 102.0917 |
| 1992-09-02 | 103.0320 |
| 1992-09-09 | 102.8054 |
| 1992-09-16 | 102.1681 |
| 1992-09-23 | 101.9242 |
| 1992-09-30 | 102.3552 |
| 1992-10-07 | 102.6606 |
| 1992-10-14 | 103.3055 |
| 1992-10-21 | 102.8110 |
| 1992-10-28 | 102.8746 |
| 1992-11-04 | 103.3071 |
| 1992-11-11 | 103.0671 |
| 1992-11-18 | 102.5994 |
| 1992-11-25 | 101.7630 |
| 1992-12-02 | 102.0965 |
| 1992-12-09 | 101.8130 |
| 1992-12-16 | 101.6721 |
| 1992-12-23 | 102.0488 |
| 1992-12-30 | 101.3660 |
| 1993-01-06 | 99.6440 |
| 1993-01-13 | 99.2312 |
| 1993-01-20 | 98.6984 |
| 1993-01-27 | 98.4507 |
| 1993-02-03 | 99.5226 |
| 1993-02-10 | 99.4097 |
| 1993-02-17 | 99.1904 |
| 1993-02-24 | 99.1748 |
| 1993-03-03 | 99.6790 |
| 1993-03-10 | 99.8240 |
| 1993-03-17 | 99.8670 |
| 1993-03-24 | 100.5530 |
| 1993-03-31 | 101.8088 |
| 1993-04-07 | 101.7629 |
| 1993-04-14 | 101.6469 |
| 1993-04-21 | 101.7161 |
| 1993-04-28 | 101.3286 |
| 1993-05-05 | 101.6910 |
| 1993-05-12 | 101.3800 |
| 1993-05-19 | 101.4581 |
| 1993-05-26 | 100.8886 |
| 1993-06-02 | 101.4879 |
| 1993-06-09 | 101.3337 |
| 1993-06-16 | 100.9303 |
| 1993-06-23 | 101.0419 |
| 1993-06-30 | 101.0274 |
| 1993-07-07 | 101.1293 |
| 1993-07-14 | 100.9694 |
| 1993-07-21 | 100.5510 |
| 1993-07-28 | 100.6667 |
| 1993-08-04 | 102.4612 |
| 1993-08-11 | 102.7720 |
| 1993-08-18 | 102.8394 |
| 1993-08-25 | 102.4534 |
| 1993-09-01 | 102.3675 |
| 1993-09-08 | 102.5277 |
| 1993-09-15 | 102.6335 |
| 1993-09-22 | 103.2539 |
| 1993-09-29 | 103.2722 |
| 1993-10-06 | 104.2453 |
| 1993-10-13 | 103.8876 |
| 1993-10-20 | 103.4349 |
| 1993-10-27 | 102.3657 |
| 1993-11-03 | 102.8250 |
| 1993-11-10 | 103.0430 |
| 1993-11-17 | 101.7395 |
| 1993-11-24 | 102.2726 |
| 1993-12-01 | 102.2592 |
| 1993-12-08 | 102.7058 |
| 1993-12-15 | 102.5112 |
| 1993-12-22 | 101.3789 |
| 1993-12-29 | 100.9018 |
| 1994-01-05 | 101.8912 |
| 1994-01-12 | 101.8093 |
| 1994-01-19 | 101.0016 |
| 1994-01-26 | 99.6625 |
| 1994-02-02 | 101.6098 |
| 1994-02-09 | 100.7933 |
| 1994-02-16 | 101.1633 |
| 1994-02-23 | 100.4614 |
| 1994-03-02 | 102.2436 |
| 1994-03-09 | 102.2355 |
| 1994-03-16 | 101.3840 |
| 1994-03-23 | 102.3719 |
| 1994-03-30 | 103.6346 |
| 1994-04-06 | 104.1798 |
| 1994-04-13 | 103.6418 |
| 1994-04-20 | 103.2797 |
| 1994-04-27 | 102.7753 |
| 1994-05-04 | 102.9469 |
| 1994-05-11 | 103.1420 |
| 1994-05-18 | 102.7634 |
| 1994-05-25 | 102.9326 |
| 1994-06-01 | 102.9765 |
| 1994-06-08 | 102.8520 |
| 1994-06-15 | 102.8145 |
| 1994-06-22 | 102.5939 |
| 1994-06-29 | 102.4079 |
| 1994-07-06 | 102.6466 |
| 1994-07-13 | 102.6405 |
| 1994-07-20 | 102.0650 |
| 1994-07-27 | 103.2367 |
| 1994-08-03 | 103.5188 |
| 1994-08-10 | 103.8455 |
| 1994-08-17 | 103.4785 |
| 1994-08-24 | 103.4399 |
| 1994-08-31 | 104.1801 |
| 1994-09-07 | 103.8713 |
| 1994-09-14 | 104.5425 |
| 1994-09-21 | 104.4198 |
| 1994-09-28 | 104.1848 |
| 1994-10-05 | 103.5909 |
| 1994-10-12 | 103.7987 |
| 1994-10-19 | 103.6708 |
| 1994-10-26 | 103.6796 |
| 1994-11-02 | 104.3007 |
| 1994-11-09 | 104.4227 |
| 1994-11-16 | 104.4157 |
| 1994-11-23 | 104.2564 |
| 1994-11-30 | 105.1229 |
| 1994-12-07 | 104.6168 |
| 1994-12-14 | 104.6922 |
| 1994-12-21 | 104.7841 |
| 1994-12-28 | 105.0133 |
| 1995-01-04 | 105.1766 |
| 1995-01-11 | 105.1508 |
| 1995-01-18 | 104.8919 |
| 1995-01-25 | 104.4671 |
| 1995-02-01 | 104.1709 |
| 1995-02-08 | 103.7368 |
| 1995-02-15 | 103.1207 |
| 1995-02-22 | 103.0505 |
| 1995-03-01 | 102.3994 |
| 1995-03-08 | 102.1155 |
| 1995-03-15 | 101.8525 |
| 1995-03-22 | 101.5867 |
| 1995-03-29 | 101.0912 |
| 1995-04-05 | 101.5202 |
| 1995-04-12 | 101.6117 |
| 1995-04-19 | 101.6708 |
| 1995-04-26 | 101.2852 |
| 1995-05-03 | 101.7550 |
| 1995-05-10 | 101.2395 |
| 1995-05-17 | 100.8595 |
| 1995-05-24 | 101.3322 |
| 1995-05-31 | 101.7445 |
| 1995-06-07 | 101.7635 |
| 1995-06-14 | 102.1111 |
| 1995-06-21 | 102.3709 |
| 1995-06-28 | 102.0926 |
| 1995-07-05 | 102.8558 |
| 1995-07-12 | 102.2218 |
| 1995-07-19 | 101.6444 |
| 1995-07-26 | 101.8136 |
| 1995-08-02 | 102.2020 |
| 1995-08-09 | 102.5112 |
| 1995-08-16 | 102.8892 |
| 1995-08-23 | 103.2636 |
| 1995-08-30 | 103.2629 |
| 1995-09-06 | 103.3104 |
| 1995-09-13 | 103.3344 |
| 1995-09-20 | 103.2409 |
| 1995-09-27 | 103.3211 |
| 1995-10-04 | 102.9625 |
| 1995-10-11 | 102.8217 |
| 1995-10-18 | 102.8850 |
| 1995-10-25 | 103.8706 |
| 1995-11-01 | 104.5691 |
| 1995-11-08 | 105.0545 |
| 1995-11-15 | 105.1241 |
| 1995-11-22 | 105.3295 |
| 1995-11-29 | 105.5749 |
| 1995-12-06 | 105.8271 |
| 1995-12-13 | 105.3683 |
| 1995-12-20 | 106.7358 |
| 1995-12-27 | 105.5322 |
| 1996-01-03 | 106.1023 |
| 1996-01-10 | 106.0572 |
| 1996-01-17 | 106.2171 |
| 1996-01-24 | 107.1468 |
| 1996-01-31 | 107.1472 |
| 1996-02-07 | 106.6106 |
| 1996-02-14 | 106.2794 |
| 1996-02-21 | 105.8319 |
| 1996-02-28 | 104.4137 |
| 1996-03-06 | 105.6786 |
| 1996-03-13 | 106.1950 |
| 1996-03-20 | 106.0480 |
| 1996-03-27 | 106.7078 |
| 1996-04-03 | 105.7574 |
| 1996-04-10 | 106.2266 |
| 1996-04-17 | 105.7094 |
| 1996-04-24 | 105.9824 |
| 1996-05-01 | 106.4663 |
| 1996-05-08 | 106.3864 |
| 1996-05-15 | 107.4095 |
| 1996-05-22 | 105.6594 |
| 1996-05-29 | 105.2545 |
| 1996-06-05 | 105.7128 |
| 1996-06-12 | 105.7137 |
| 1996-06-19 | 106.1285 |
| 1996-06-26 | 106.1747 |
| 1996-07-03 | 105.5398 |
| 1996-07-10 | 105.0681 |
| 1996-07-17 | 103.9325 |
| 1996-07-24 | 103.7794 |
| 1996-07-31 | 103.9153 |
| 1996-08-07 | 104.5500 |
| 1996-08-14 | 104.9756 |
| 1996-08-21 | 104.6122 |
| 1996-08-28 | 103.8453 |
| 1996-09-04 | 104.4452 |
| 1996-09-11 | 106.2224 |
| 1996-09-18 | 104.8662 |
| 1996-09-25 | 105.6951 |
| 1996-10-02 | 119.3965 |
| 1996-10-09 | 119.3743 |
| 1996-10-16 | 115.5736 |
| 1996-10-23 | 115.2707 |
| 1996-10-30 | 116.3818 |
| 1996-11-06 | 116.3194 |
| 1996-11-13 | 117.4572 |
| 1996-11-20 | 117.7500 |
| 1996-11-27 | 118.6920 |
| 1996-12-04 | 114.5882 |
| 1996-12-11 | 114.9064 |
| 1996-12-18 | 109.3978 |
| 1996-12-25 | 110.7102 |
| 1997-01-01 | 113.2177 |
| 1997-01-08 | 114.5653 |
| 1997-01-15 | 114.0032 |
| 1997-01-22 | 115.1879 |
| 1997-01-29 | 114.1336 |
| 1997-02-05 | 116.5330 |
| 1997-02-12 | 116.8868 |
| 1997-02-19 | 117.9086 |
| 1997-02-26 | 116.2738 |
| 1997-03-05 | 116.8230 |
| 1997-03-12 | 117.4797 |
| 1997-03-19 | 115.0322 |
| 1997-03-26 | 113.1216 |
| 1997-04-02 | 114.7102 |
| 1997-04-09 | 116.5204 |
| 1997-04-16 | 117.2411 |
| 1997-04-23 | 117.3264 |
| 1997-04-30 | 115.7868 |
| 1997-05-07 | 115.3488 |
| 1997-05-14 | 116.1383 |
| 1997-05-21 | 112.9093 |
| 1997-05-28 | 113.0576 |
| 1997-06-04 | 113.2103 |
| 1997-06-11 | 113.7301 |
| 1997-06-18 | 114.5921 |
| 1997-06-25 | 114.6866 |
| 1997-07-02 | 114.4850 |
| 1997-07-09 | 112.6882 |
| 1997-07-16 | 114.3469 |
| 1997-07-23 | 113.0455 |
| 1997-07-30 | 116.3617 |
| 1997-08-06 | 117.6502 |
| 1997-08-13 | 116.3227 |
| 1997-08-20 | 116.8245 |
| 1997-08-27 | 117.5956 |
| 1997-09-03 | 117.4341 |
| 1997-09-10 | 119.2764 |
| 1997-09-17 | 118.5618 |
| 1997-09-24 | 120.2947 |
| 1997-10-01 | 122.2788 |
| 1997-10-08 | 123.2064 |
| 1997-10-15 | 124.3140 |
| 1997-10-22 | 124.2643 |
| 1997-10-29 | 123.1788 |
| 1997-11-05 | 123.0819 |
| 1997-11-12 | 124.3152 |
| 1997-11-19 | 121.0939 |
| 1997-11-26 | 122.4657 |
| 1997-12-03 | 123.4894 |
| 1997-12-10 | 120.9940 |
| 1997-12-17 | 123.3302 |
| 1997-12-24 | 124.5882 |
| 1997-12-31 | 126.1671 |
| 1998-01-07 | 127.7713 |
| 1998-01-14 | 127.6366 |
| 1998-01-21 | 127.2015 |
| 1998-01-28 | 127.3916 |
| 1998-02-04 | 128.0142 |
| 1998-02-11 | 127.9259 |
| 1998-02-18 | 130.5146 |
| 1998-02-25 | 131.9664 |
| 1998-03-04 | 130.1611 |
| 1998-03-11 | 128.8967 |
| 1998-03-18 | 129.0840 |
| 1998-03-25 | 127.0659 |
| 1998-04-01 | 129.0657 |
| 1998-04-08 | 128.0433 |
| 1998-04-15 | 130.5827 |
| 1998-04-22 | 130.5472 |
| 1998-04-29 | 130.5433 |
| 1998-05-06 | 131.8838 |
| 1998-05-13 | 131.0893 |
| 1998-05-20 | 129.9825 |
| 1998-05-27 | 130.5732 |
| 1998-06-03 | 131.2348 |
| 1998-06-10 | 132.0454 |
| 1998-06-17 | 134.4270 |
| 1998-06-24 | 133.9544 |
| 1998-07-01 | 133.7705 |
| 1998-07-08 | 133.1713 |
| 1998-07-15 | 134.0723 |
| 1998-07-22 | 133.7327 |
| 1998-07-29 | 133.6791 |
| 1998-08-05 | 133.2260 |
| 1998-08-12 | 135.5271 |
| 1998-08-19 | 136.7700 |
| 1998-08-26 | 138.1635 |
| 1998-09-02 | 138.3484 |
| 1998-09-09 | 138.0196 |
| 1998-09-16 | 140.7869 |
| 1998-09-23 | 137.7764 |
| 1998-09-30 | 141.8278 |
| 1998-10-07 | 142.6409 |
| 1998-10-14 | 140.8738 |
| 1998-10-21 | 145.4832 |
| 1998-10-28 | 149.7097 |
| 1998-11-04 | 153.7636 |
| 1998-11-11 | 153.2844 |
| 1998-11-18 | 154.0439 |
| 1998-11-25 | 154.6439 |
| 1998-12-02 | 156.2081 |
| 1998-12-09 | 156.8020 |
| 1998-12-16 | 159.3652 |
| 1998-12-23 | 160.5072 |
| 1998-12-30 | 160.3588 |
| 1999-01-06 | 155.7239 |
| 1999-01-13 | 155.5580 |
| 1999-01-20 | 152.4188 |
| 1999-01-27 | 152.1869 |
| 1999-02-03 | 151.9345 |
| 1999-02-10 | 151.6147 |
| 1999-02-17 | 150.5300 |
| 1999-02-24 | 149.4113 |
| 1999-03-03 | 148.0943 |
| 1999-03-10 | 149.3581 |
| 1999-03-17 | 148.5197 |
| 1999-03-24 | 148.0790 |
| 1999-03-31 | 148.8696 |
| 1999-04-07 | 148.2998 |
| 1999-04-14 | 149.8939 |
| 1999-04-21 | 150.0850 |
| 1999-04-28 | 151.5261 |
| 1999-05-05 | 152.1715 |
| 1999-05-12 | 152.8889 |
| 1999-05-19 | 152.1946 |
| 1999-05-26 | 152.8451 |
| 1999-06-02 | 152.8235 |
| 1999-06-09 | 153.1143 |
| 1999-06-16 | 155.1969 |
| 1999-06-23 | 155.8468 |
| 1999-06-30 | 163.0105 |
| 1999-07-07 | 164.7331 |
| 1999-07-14 | 165.5537 |
| 1999-07-21 | 165.5741 |
| 1999-07-28 | 165.5016 |
| 1999-08-04 | 167.2400 |
| 1999-08-11 | 168.6016 |
| 1999-08-18 | 168.9881 |
| 1999-08-25 | 169.6756 |
| 1999-09-01 | 167.4556 |
| 1999-09-08 | 167.8320 |
| 1999-09-15 | 170.2906 |
| 1999-09-22 | 169.8391 |
| 1999-09-29 | 170.0493 |
| 1999-10-06 | 170.8847 |
| 1999-10-13 | 173.6044 |
| 1999-10-20 | 173.7482 |
| 1999-10-27 | 174.4132 |
| 1999-11-03 | 177.4980 |
| 1999-11-10 | 177.5510 |
| 1999-11-17 | 178.7981 |
| 1999-11-24 | 178.3342 |
| 1999-12-01 | 177.6461 |
| 1999-12-08 | 181.6021 |
| 1999-12-15 | 180.7381 |
| 1999-12-22 | 182.6649 |
| 1999-12-29 | 183.6116 |
| 2000-01-05 | 180.9615 |
| 2000-01-12 | 178.1514 |
| 2000-01-19 | 176.9087 |
| 2000-01-26 | 176.8766 |
| 2000-02-02 | 174.7705 |
| 2000-02-09 | 176.7372 |
| 2000-02-16 | 175.4390 |
| 2000-02-23 | 175.7649 |
| 2000-03-01 | 174.5331 |
| 2000-03-08 | 175.5966 |
| 2000-03-15 | 179.6722 |
| 2000-03-22 | 181.0157 |
| 2000-03-29 | 180.2251 |
| 2000-04-05 | 182.6846 |
| 2000-04-12 | 183.6409 |
| 2000-04-19 | 181.8394 |
| 2000-04-26 | 185.5063 |
| 2000-05-03 | 183.0339 |
| 2000-05-10 | 185.4078 |
| 2000-05-17 | 183.2948 |
| 2000-05-24 | 184.7457 |
| 2000-05-31 | 188.0482 |
| 2000-06-07 | 190.3243 |
| 2000-06-14 | 189.1248 |
| 2000-06-21 | 187.8283 |
| 2000-06-28 | 188.6633 |
| 2000-07-05 | 189.6541 |
| 2000-07-12 | 189.3617 |
| 2000-07-19 | 191.5017 |
| 2000-07-26 | 195.5560 |
| 2000-08-02 | 197.2982 |
| 2000-08-09 | 197.9518 |
| 2000-08-16 | 195.7754 |
| 2000-08-23 | 197.2348 |
| 2000-08-30 | 198.4718 |
| 2000-09-06 | 199.8460 |
| 2000-09-13 | 202.2758 |
| 2000-09-20 | 203.1288 |
| 2000-09-27 | 201.4965 |
| 2000-10-04 | 200.8853 |
| 2000-10-11 | 203.2814 |
| 2000-10-18 | 198.0775 |
| 2000-10-25 | 195.3893 |
| 2000-11-01 | 200.0631 |
| 2000-11-08 | 200.1529 |
| 2000-11-15 | 204.3411 |
| 2000-11-22 | 207.5564 |
| 2000-11-29 | 208.4523 |
| 2000-12-06 | 200.3303 |
| 2000-12-13 | 212.8224 |
| 2000-12-20 | 199.9144 |
| 2000-12-27 | 203.4580 |
| 2001-01-03 | 204.9813 |
| 2001-01-10 | 206.8765 |
| 2001-01-17 | 209.5491 |
| 2001-01-24 | 213.4266 |
| 2001-01-31 | 215.4348 |
| 2001-02-07 | 215.9393 |
| 2001-02-14 | 216.3242 |
| 2001-02-21 | 218.0089 |
| 2001-02-28 | 218.1061 |
| 2001-03-07 | 217.4133 |
| 2001-03-14 | 222.8769 |
| 2001-03-21 | 219.5121 |
| 2001-03-28 | 223.5779 |
| 2001-04-04 | 221.3669 |
| 2001-04-11 | 224.2230 |
| 2001-04-18 | 224.9073 |
| 2001-04-25 | 227.5948 |
| 2001-05-02 | 229.3566 |
| 2001-05-09 | 230.1040 |
| 2001-05-16 | 231.8109 |
| 2001-05-23 | 232.3791 |
| 2001-05-30 | 233.8223 |
| 2001-06-06 | 237.5688 |
| 2001-06-13 | 234.9145 |
| 2001-06-20 | 237.6475 |
| 2001-06-27 | 237.6528 |
| 2001-07-04 | 231.5433 |
| 2001-07-11 | 231.5999 |
| 2001-07-18 | 232.3027 |
| 2001-07-25 | 233.2992 |
| 2001-08-01 | 237.4308 |
| 2001-08-08 | 236.1106 |
| 2001-08-15 | 237.4953 |
| 2001-08-22 | 238.1592 |
| 2001-08-29 | 240.4926 |
| 2001-09-05 | 238.8308 |
| 2001-09-12 | 233.6612 |
| 2001-09-19 | 240.1963 |
| 2001-09-26 | 235.9130 |
| 2001-10-03 | 236.8755 |
| 2001-10-10 | 240.6071 |
| 2001-10-17 | 243.3556 |
| 2001-10-24 | 243.0272 |
| 2001-10-31 | 244.5456 |
| 2001-11-07 | 244.9148 |
| 2001-11-14 | 249.7061 |
| 2001-11-21 | 244.7834 |
| 2001-11-28 | 242.0150 |
| 2001-12-05 | 243.0841 |
| 2001-12-12 | 241.4371 |
| 2001-12-19 | 245.6446 |
| 2001-12-26 | 256.3819 |
| 2002-01-02 | 254.6552 |
| 2002-01-09 | 253.2921 |
| 2002-01-16 | 251.4224 |
| 2002-01-23 | 250.0815 |
| 2002-01-30 | 252.5681 |
| 2002-02-06 | 253.2034 |
| 2002-02-13 | 256.5302 |
| 2002-02-20 | 255.6368 |
| 2002-02-27 | 255.6446 |
| 2002-03-06 | 255.9746 |
| 2002-03-13 | 252.4369 |
| 2002-03-20 | 255.8511 |
| 2002-03-27 | 246.8237 |
| 2002-04-03 | 250.8467 |
| 2002-04-10 | 252.3166 |
| 2002-04-17 | 252.0925 |
| 2002-04-24 | 247.9488 |
| 2002-05-01 | 252.4832 |
| 2002-05-08 | 254.6087 |
| 2002-05-15 | 255.5510 |
| 2002-05-22 | 254.2004 |
| 2002-05-29 | 251.8530 |
| 2002-06-05 | 254.0706 |
| 2002-06-12 | 243.9624 |
| 2002-06-19 | 244.4875 |
| 2002-06-26 | 248.0625 |
| 2002-07-03 | 244.9269 |
| 2002-07-10 | 247.7393 |
| 2002-07-17 | 242.6180 |
| 2002-07-24 | 241.5902 |
| 2002-07-31 | 242.9360 |
| 2002-08-07 | 243.1458 |
| 2002-08-14 | 247.2129 |
| 2002-08-21 | 246.6580 |
| 2002-08-28 | 246.4470 |
| 2002-09-04 | 247.2241 |
| 2002-09-11 | 244.9400 |
| 2002-09-18 | 237.6032 |
| 2002-09-25 | 242.4780 |
| 2002-10-02 | 245.9843 |
| 2002-10-09 | 247.3611 |
| 2002-10-16 | 251.3555 |
| 2002-10-23 | 251.1966 |
| 2002-10-30 | 255.5491 |
| 2002-11-06 | 260.0622 |
| 2002-11-13 | 266.7218 |
| 2002-11-20 | 260.3120 |
| 2002-11-27 | 256.1233 |
| 2002-12-04 | 259.3688 |
| 2002-12-11 | 258.4779 |
| 2002-12-18 | 259.9637 |
| 2002-12-25 | 261.5666 |
| 2003-01-01 | 265.1500 |
| 2003-01-08 | 259.2140 |
| 2003-01-15 | 258.2968 |
| 2003-01-22 | 260.2347 |
| 2003-01-29 | 260.4162 |
| 2003-02-05 | 260.6512 |
| 2003-02-12 | 257.1721 |
| 2003-02-19 | 259.2352 |
| 2003-02-26 | 258.8872 |
| 2003-03-05 | 258.1392 |
| 2003-03-12 | 265.6732 |
| 2003-03-19 | 263.5280 |
| 2003-03-26 | 262.0509 |
| 2003-04-02 | 266.6260 |
| 2003-04-09 | 262.8860 |
| 2003-04-16 | 264.8864 |
| 2003-04-23 | 265.2207 |
| 2003-04-30 | 262.9467 |
| 2003-05-07 | 263.3051 |
| 2003-05-14 | 261.3687 |
| 2003-05-21 | 260.3639 |
| 2003-05-28 | 264.1525 |
| 2003-06-04 | 266.2424 |
| 2003-06-11 | 255.2269 |
| 2003-06-18 | 256.5645 |
| 2003-06-25 | 257.6816 |
| 2003-07-02 | 302.9461 |
| 2003-07-09 | 305.4141 |
| 2003-07-16 | 302.2824 |
| 2003-07-23 | 304.7177 |
| 2003-07-30 | 305.8500 |
| 2003-08-06 | 313.1891 |
| 2003-08-13 | 312.2565 |
| 2003-08-20 | 311.4506 |
| 2003-08-27 | 304.4455 |
| 2003-09-03 | 307.0667 |
| 2003-09-10 | 303.8167 |
| 2003-09-17 | 303.6365 |
| 2003-09-24 | 301.2456 |
| 2003-10-01 | 304.7268 |
| 2003-10-08 | 288.9012 |
| 2003-10-15 | 286.2085 |
| 2003-10-22 | 285.3896 |
| 2003-10-29 | 284.2029 |
| 2003-11-05 | 288.1480 |
| 2003-11-12 | 290.7145 |
| 2003-11-19 | 291.9771 |
| 2003-11-26 | 287.7306 |
| 2003-12-03 | 287.1524 |
| 2003-12-10 | 286.7749 |
| 2003-12-17 | 292.2141 |
| 2003-12-24 | 290.4130 |
| 2003-12-31 | 292.7677 |
| 2004-01-07 | 287.4143 |
| 2004-01-14 | 290.9870 |
| 2004-01-21 | 290.0062 |
| 2004-01-28 | 289.3136 |
| 2004-02-04 | 290.3761 |
| 2004-02-11 | 293.2824 |
| 2004-02-18 | 292.8450 |
| 2004-02-25 | 297.6134 |
| 2004-03-03 | 296.9135 |
| 2004-03-10 | 294.6683 |
| 2004-03-17 | 294.7585 |
| 2004-03-24 | 296.6405 |
| 2004-03-31 | 299.1279 |
| 2004-04-07 | 293.8837 |
| 2004-04-14 | 290.4933 |
| 2004-04-21 | 294.0865 |
| 2004-04-28 | 292.7917 |
| 2004-05-05 | 290.4839 |
| 2004-05-12 | 289.9245 |
| 2004-05-19 | 289.8345 |
| 2004-05-26 | 287.1362 |
#2004-06-02|289.2656
#2004-06-09|289.0316
#2004-06-16|291.7629
#2004-06-23|287.4559
#2004-06-30|296.3781
#2004-07-07|292.2418
#2004-07-14|293.2330
#2004-07-21|294.2571
#2004-07-28|292.1475
#2004-08-04|294.0481
#2004-08-11|292.3992
#2004-08-18|297.2681
#2004-08-25|296.5614
#2004-09-01|303.6631
#2004-09-08|309.1411
#2004-09-15|309.9468
#2004-09-22|309.9463
#2004-09-29|312.0416
#2004-10-06|321.5030
#2004-10-13|319.7756
#2004-10-20|315.4978
#2004-10-27|314.2408
#2004-11-03|314.6659
#2004-11-10|317.6909
#2004-11-17|320.0745
#2004-11-24|314.5903
#2004-12-01|322.0598
#2004-12-08|321.2072
#2004-12-15|323.5250
#2004-12-22|320.9883
#2004-12-29|317.1524
#2005-01-05|317.2618
#2005-01-12|320.7902
#2005-01-19|326.0167
#2005-01-26|325.4230
#2005-02-02|329.2979
#2005-02-09|328.4737
#2005-02-16|334.2484
#2005-02-23|333.4477
#2005-03-02|336.8893
#2005-03-09|341.9647
#2005-03-16|342.1900
#2005-03-23|337.1859
#2005-03-30|332.3118
#2005-04-06|339.6066
#2005-04-13|341.8463
#2005-04-20|343.3328
#2005-04-27|343.5198
#2005-05-04|353.6505
#2005-05-11|357.5006
#2005-05-18|362.0136
#2005-05-25|366.5668
#2005-06-01|370.1913
#2005-06-08|366.4858
#2005-06-15|368.1614
#2005-06-22|365.9974
#2005-06-29|368.8202
#2005-07-06|362.3297
#2005-07-13|363.5398
#2005-07-20|365.0652
#2005-07-27|365.6606
#2005-08-03|368.4081
#2005-08-10|364.8872
#2005-08-17|365.4982
#2005-08-24|365.3716
#2005-08-31|365.4307
#2005-09-07|365.4215
#2005-09-14|364.5134
#2005-09-21|366.3202
#2005-09-28|361.1173
#2005-10-05|359.8993
#2005-10-12|356.7897
#2005-10-19|355.8157
#2005-10-26|352.3109
#2005-11-02|346.6911
#2005-11-09|349.8453
#2005-11-16|351.6884
#2005-11-23|352.8470
#2005-11-30|352.0935
#2005-12-07|354.4542
#2005-12-14|355.6858
#2005-12-21|357.3892
#2005-12-28|358.3269
#2006-01-04|355.7464
#2006-01-11|357.0679
#2006-01-18|357.8251
#2006-01-25|361.1207
#2006-02-01|359.9841
#2006-02-08|360.5596
#2006-02-15|360.7845
#2006-02-22|361.7828
#2006-03-01|362.9186
#2006-03-08|362.6280
#2006-03-15|365.1458
#2006-03-22|361.8610
#2006-03-29|358.9506
#2006-04-05|365.4638
#2006-04-12|367.7453
#2006-04-19|367.6104
#2006-04-26|368.7429
#2006-05-03|374.1529
#2006-05-10|374.1254
#2006-05-17|375.1479
#2006-05-24|375.6253
#2006-05-31|375.7838
#2006-06-07|373.8004
#2006-06-14|377.2478
#2006-06-21|377.1981
#2006-06-28|373.2610
#2006-07-05|378.7716
#2006-07-12|380.8786
#2006-07-19|378.7990
#2006-07-26|379.9076
#2006-08-02|383.0384
#2006-08-09|385.0093
#2006-08-16|382.1259
#2006-08-23|386.0949
#2006-08-30|382.1870
#2006-09-06|385.8103
#2006-09-13|388.1072
#2006-09-20|386.3552
#2006-09-27|384.1821
#2006-10-04|386.0482
#2006-10-11|390.5647
#2006-10-18|390.0684
#2006-10-25|391.4690
#2006-11-01|393.6958
#2006-11-08|396.8421
#2006-11-15|395.4004
#2006-11-22|400.9206
#2006-11-29|403.9972
#2006-12-06|404.9515
#2006-12-13|404.9862
#2006-12-20|415.3322
#2006-12-27|413.9284
#2007-01-03|408.9471
#2007-01-10|407.7473
#2007-01-17|408.3808
#2007-01-24|409.4521
#2007-01-31|410.3388
#2007-02-07|410.1847
#2007-02-14|412.5410
#2007-02-21|413.8473
#2007-02-28|414.2771
#2007-03-07|410.8071
#2007-03-14|412.9202
#2007-03-21|414.0614
#2007-03-28|419.7194
#2007-04-04|423.0673
#2007-04-11|423.4704
#2007-04-18|425.6037
#2007-04-25|428.6001
#2007-05-02|429.9020
#2007-05-09|432.3293
#2007-05-16|432.7631
#2007-05-23|434.6575
#2007-05-30|436.3974
#2007-06-06|434.8966
#2007-06-13|436.4874
#2007-06-20|440.7527
#2007-06-27|438.8647
#2007-07-04|436.4459
#2007-07-11|436.3414
#2007-07-18|439.4232
#2007-07-25|440.3841
#2007-08-01|441.8847
#2007-08-08|447.2540
#2007-08-15|452.2516
#2007-08-22|471.1525
#2007-08-29|482.9627
#2007-09-05|492.4363
#2007-09-12|493.5505
#2007-09-19|494.7002
#2007-09-26|497.1524
#2007-10-03|500.7761
#2007-10-10|503.3535
#2007-10-17|509.0590
#2007-10-24|513.4373
#2007-10-31|510.5076
#2007-11-07|515.9200
#2007-11-14|518.8732
#2007-11-21|521.1683
#2007-11-28|523.0124
#2007-12-05|518.2145
#2007-12-12|517.8292
#2007-12-19|514.2720
#2007-12-26|507.1014
#2008-01-02|507.3260
#2008-01-09|509.0601
#2008-01-16|509.7680
#2008-01-23|509.8541
#2008-01-30|508.0581
#2008-02-06|505.2230
#2008-02-13|509.1108
#2008-02-20|511.4569
#2008-02-27|510.8996
#2008-03-05|504.6103
#2008-03-12|508.3696
#2008-03-19|509.4041
#2008-03-26|508.8682
#2008-04-02|507.5142
#2008-04-09|512.2013
#2008-04-16|513.4466
#2008-04-23|532.9430
#2008-04-30|538.6678
#2008-05-07|539.5803
#2008-05-14|536.0385
#2008-05-21|541.0795
#2008-05-28|539.0518
#2008-06-04|541.9933
#2008-06-11|541.8388
#2008-06-18|541.5568
#2008-06-25|536.2458
#2008-07-02|532.8514
#2008-07-09|536.1407
#2008-07-16|529.3974
#2008-07-23|519.4496
#2008-07-30|517.2621
#2008-08-06|508.6775
#2008-08-13|506.3286
#2008-08-20|501.7203
#2008-08-27|507.0187
#2008-09-03|497.3689
#2008-09-10|497.4114
#2008-09-17|505.4094
#2008-09-24|563.0834
#2008-10-01|624.7764
#2008-10-08|609.1345
#2008-10-15|595.2249
#2008-10-22|576.7926
#2008-10-29|577.7362
#2008-11-05|546.2606
#2008-11-12|535.3810
#2008-11-19|513.7947
#2008-11-26|513.4800
#2008-12-03|507.0362
#2008-12-10|497.0826
#2008-12-17|496.4045
#2008-12-24|489.0114
#2008-12-31|484.0262
#2009-01-07|484.9232
#2009-01-14|491.9720
#2009-01-21|500.7121
#2009-01-28|506.8531
#2009-02-04|516.0235
#2009-02-11|517.7598
#2009-02-18|515.9312
#2009-02-25|518.1121
#2009-03-04|522.4385
#2009-03-11|524.6260
#2009-03-18|519.4425
#2009-03-25|526.2070
#2009-04-01|530.0831
#2009-04-08|529.3170
#2009-04-15|526.0184
#2009-04-22|525.8128
#2009-04-29|542.7718
#2009-05-06|561.2281
#2009-05-13|562.6334
#2009-05-20|559.6910
#2009-05-27|561.2697
#2009-06-03|574.4915
#2009-06-10|566.2563
#2009-06-17|563.6754
#2009-06-24|567.0211
#2009-07-01|536.6975
#2009-07-08|539.5680
#2009-07-15|539.9962
#2009-07-22|538.7952
#2009-07-29|538.8037
#2009-08-05|546.5888
#2009-08-12|541.3503
#2009-08-19|538.7781
#2009-08-26|541.9266
#2009-09-02|544.0091
#2009-09-09|541.1804
#2009-09-16|543.7736
#2009-09-23|546.3568
#2009-09-30|544.6132
#2009-10-07|546.4631
#2009-10-14|546.2371
#2009-10-21|547.1112
#2009-10-28|547.7938
#2009-11-04|546.9385
#2009-11-11|547.0735
#2009-11-18|546.1037
#2009-11-25|549.7669
#2009-12-02|548.0367
#2009-12-09|546.4839
#2009-12-16|547.5577
#2009-12-23|555.6767
#2009-12-30|552.6791
#2010-01-06|556.8749
#2010-01-13|558.2499
#2010-01-20|557.4165
#2010-01-27|553.1860
#2010-02-03|548.5217
#2010-02-10|549.7120
#2010-02-17|541.3538
#2010-02-24|539.3602
#2010-03-03|535.0132
#2010-03-10|538.6633
#2010-03-17|533.2988
#2010-03-24|534.6307
#2010-03-31|503.7988
#2010-04-07|502.3365
#2010-04-14|503.0026
#2010-04-21|501.4198
#2010-04-28|501.8683
#2010-05-05|502.0048
#2010-05-12|501.1668
#2010-05-19|495.7205
#2010-05-26|495.3306
#2010-06-02|488.4048
#2010-06-09|489.8530
#2010-06-16|487.3589
#2010-06-23|489.2775
#2010-06-30|490.3631
#2010-07-07|487.4478
#2010-07-14|487.7003
#2010-07-21|486.5659
#2010-07-28|485.5258
#2010-08-04|489.6244
#2010-08-11|488.8978
#2010-08-18|486.5212
#2010-08-25|489.9820
#2010-09-01|491.1280
#2010-09-08|496.1473
#2010-09-15|495.5740
#2010-09-22|499.0803
#2010-09-29|500.5687
#2010-10-06|499.1125
#2010-10-13|498.4705
#2010-10-20|495.0510
#2010-10-27|502.1894
#2010-11-03|496.5762
#2010-11-10|497.6995
#2010-11-17|496.0717
#2010-11-24|491.2738
#2010-12-01|486.0254
#2010-12-08|477.8436
#2010-12-15|478.1677
#2010-12-22|476.3304
#2010-12-29|473.1643
#2011-01-05|474.2995
#2011-01-12|474.6496
#2011-01-19|474.4094
#2011-01-26|478.4649
#2011-02-02|471.9340
#2011-02-09|472.1244
#2011-02-16|471.3212
#2011-02-23|473.7028
#2011-03-02|476.1364
#2011-03-09|478.1459
#2011-03-16|475.0602
#2011-03-23|477.4110
#2011-03-30|475.6165
#2011-04-06|469.0598
#2011-04-13|469.3461
#2011-04-20|467.0713
#2011-04-27|466.1319
#2011-05-04|462.6404
#2011-05-11|469.1785
#2011-05-18|470.7794
#2011-05-25|468.2958
#2011-06-01|471.9437
#2011-06-08|473.1764
#2011-06-15|464.0964
#2011-06-22|468.3566
#2011-06-29|467.6355
#2011-07-06|468.6788
#2011-07-13|469.0925
#2011-07-20|470.8522
#2011-07-27|470.2411
#2011-08-03|471.6116
#2011-08-10|474.7335
#2011-08-17|481.2640
#2011-08-24|484.2828
#2011-08-31|487.8557
#2011-09-07|491.0273
#2011-09-14|495.3530
#2011-09-21|494.2838
#2011-09-28|494.4649
#2011-10-05|493.3609
#2011-10-12|494.0472
#2011-10-19|491.1506
#2011-10-26|497.8770
#2011-11-02|497.7853
#2011-11-09|500.0302
#2011-11-16|501.9218
#2011-11-23|499.1614
#2011-11-30|500.2265
#2011-12-07|497.2409
#2011-12-14|497.8037
#2011-12-21|498.9899
#2011-12-28|498.3402
#2012-01-04|499.7759
#2012-01-11|504.1103
#2012-01-18|502.9361
#2012-01-25|505.8831
#2012-02-01|503.8691
#2012-02-08|504.2533
#2012-02-15|504.3234
#2012-02-22|505.2258
#2012-02-29|504.1991
#2012-03-07|498.4879
#2012-03-14|497.8270
#2012-03-21|492.2921
#2012-03-28|491.4201
#2012-04-04|489.9544
#2012-04-11|488.8282
#2012-04-18|487.8563
#2012-04-25|488.1345
#2012-05-02|485.0212
#2012-05-09|487.8003
#2012-05-16|484.7725
#2012-05-23|488.3913
#2012-05-30|486.9001
#2012-06-06|486.0841
#2012-06-13|488.1694
#2012-06-20|487.6255
#2012-06-27|490.0978
#2012-07-04|491.5478
#2012-07-11|489.5039
#2012-07-18|491.8713
#2012-07-25|493.7779
#2012-08-01|494.4500
#2012-08-08|495.9060
#2012-08-15|493.5009
#2012-08-22|497.5714
#2012-08-29|497.2789
#2012-09-05|506.8726
#2012-09-12|512.1224
#2012-09-19|515.3476
#2012-09-26|517.6938
#2012-10-03|518.0369
#2012-10-10|521.5183
#2012-10-17|522.4615
#2012-10-24|524.0978
#2012-10-31|525.5377
#2012-11-07|528.4239
#2012-11-14|529.8630
#2012-11-21|528.6137
#2012-11-28|532.2268
#2012-12-05|531.8196
#2012-12-12|534.3880
#2012-12-19|538.4786
#2012-12-26|538.0286
#2013-01-02|536.9854
#2013-01-09|535.8377
#2013-01-16|536.6496
#2013-01-23|539.3308
#2013-01-30|539.6473
#2013-02-06|535.0441
#2013-02-13|535.1713
#2013-02-20|533.8124
#2013-02-27|535.8495
#2013-03-06|537.6678
#2013-03-13|536.7007
#2013-03-20|535.7612
#2013-03-27|537.8608
#2013-04-03|540.9501
#2013-04-10|543.6942
#2013-04-17|542.1028
#2013-04-24|547.7739
#2013-05-01|548.3764
#2013-05-08|552.0889
#2013-05-15|551.7116
#2013-05-22|550.2868
#2013-05-29|548.4671
#2013-06-05|542.7066
#2013-06-12|543.1562
#2013-06-19|545.4704
#2013-06-26|543.3531
#2013-07-03|541.7662
#2013-07-10|544.0128
#2013-07-17|547.8846
#2013-07-24|551.0570
#2013-07-31|559.8225
#2013-08-07|558.7449
#2013-08-14|560.3055
#2013-08-21|555.5410
#2013-08-28|557.9359
#2013-09-04|553.9370
#2013-09-11|557.9954
#2013-09-18|559.4392
#2013-09-25|557.5612
#2013-10-02|558.3991
#2013-10-09|561.3868
#2013-10-16|563.1331
#2013-10-23|565.6368
#2013-10-30|564.0294
#2013-11-06|562.9681
#2013-11-13|565.5747
#2013-11-20|564.2241
#2013-11-27|567.7028
#2013-12-04|564.7494
#2013-12-11|566.9471
#2013-12-18|569.5354
#2013-12-25|570.8930
#2014-01-01|569.9114
#2014-01-08|565.6049
#2014-01-15|563.5028
#2014-01-22|564.5433
#2014-01-29|563.4928
#2014-02-05|559.6468
#2014-02-12|561.6516
#2014-02-19|562.0524
#2014-02-26|565.2120
#2014-03-05|564.5740
#2014-03-12|566.7966
#2014-03-19|564.7248
#2014-03-26|563.6561
#2014-04-02|558.1765
#2014-04-09|560.3039
#2014-04-16|559.0530
#2014-04-23|559.2222
#2014-04-30|556.9782
#2014-05-07|553.7290
#2014-05-14|556.7712
#2014-05-21|555.7989
#2014-05-28|558.9916
#2014-06-04|554.8586
#2014-06-11|555.8106
#2014-06-18|554.8652
#2014-06-25|554.8696
#2014-07-02|563.1918
#2014-07-09|558.4046
#2014-07-16|556.1669
#2014-07-23|556.0136
#2014-07-30|554.4058
#2014-08-06|553.8257
#2014-08-13|556.9299
#2014-08-20|550.3587
#2014-08-27|551.1717
#2014-09-03|551.6130
#2014-09-10|551.8258
#2014-09-17|546.1523
#2014-09-24|545.5070
#2014-10-01|544.6430
#2014-10-08|546.3384
#2014-10-15|545.2108
#2014-10-22|544.7932
#2014-10-29|548.3207
#2014-11-05|548.1654
#2014-11-12|551.6262
#2014-11-19|549.8348
#2014-11-26|555.1613
#2014-12-03|551.0758
#2014-12-10|550.5550
#2014-12-17|553.4634
#2014-12-24|559.1158
#2014-12-31|559.3914
#2015-01-07|555.9713
#2015-01-14|556.6326
#2015-01-21|550.5179
#2015-01-28|552.3252
#2015-02-04|553.4450
#2015-02-11|551.4095
#2015-02-18|551.9959
#2015-02-25|556.3963
#2015-03-04|556.4571
#2015-03-11|553.5099
#2015-03-18|557.1184
#2015-03-25|556.1854
#2015-04-01|554.5751
#2015-04-08|556.5300
#2015-04-15|560.4895
#2015-04-22|561.1637
#2015-04-29|561.7020
#2015-05-06|556.6814
#2015-05-13|557.6968
#2015-05-20|555.9758
#2015-05-27|556.5754
#2015-06-03|553.7635
#2015-06-10|554.2360
#2015-06-17|552.4019
#2015-06-24|551.4767
#2015-07-01|548.1446
#2015-07-08|547.4480
#2015-07-15|545.7876
#2015-07-22|546.4095
#2015-07-29|545.8994
#2015-08-05|546.5916
#2015-08-12|547.7818
#2015-08-19|547.5880
#2015-08-26|542.9424
#2015-09-02|544.0448
#2015-09-09|542.9952
#2015-09-16|536.7421
#2015-09-23|536.3043
#2015-09-30|536.9736
#2015-10-07|536.5877
#2015-10-14|537.8323
#2015-10-21|538.3137
#2015-10-28|543.6607
#2015-11-04|541.4537
#2015-11-11|541.0503
#2015-11-18|539.7619
#2015-11-25|540.8785
#2015-12-02|542.8350
#2015-12-09|543.2771
#2015-12-16|543.4452
#2015-12-23|542.4824
#2015-12-30|540.3899
#2016-01-06|540.9284
#2016-01-13|539.4346
#2016-01-20|549.7546
#2016-01-27|548.5095
#2016-02-03|548.9259
#2016-02-10|547.6569
#2016-02-17|545.6056
#2016-02-24|544.1442
#2016-03-02|547.4453
#2016-03-09|548.9613
#2016-03-16|546.0181
#2016-03-23|549.5408
#2016-03-30|546.5070
#2016-04-06|548.7869
#2016-04-13|549.5118
#2016-04-20|547.6224
#2016-04-27|551.2776
#2016-05-04|549.7063
#2016-05-11|554.1828
#2016-05-18|550.5613
#2016-05-25|545.9904
#2016-06-01|546.7363
#2016-06-08|554.4269
#2016-06-15|555.2973
#2016-06-22|553.4048
#2016-06-29|551.5755
#2016-07-06|552.7093
#2016-07-13|553.9389
#2016-07-20|554.8255
#2016-07-27|557.1863
#2016-08-03|556.8920
#2016-08-10|558.2905
#2016-08-17|555.9364
#2016-08-24|558.7892
#2016-08-31|559.7101
#2016-09-07|562.1103
#2016-09-14|562.4199
#2016-09-21|561.8126
#2016-09-28|563.5136
#2016-10-05|561.7325
#2016-10-12|563.9499
#2016-10-19|563.2946
#2016-10-26|567.6606
#2016-11-02|560.2874
#2016-11-09|558.1475
#2016-11-16|556.6619
#2016-11-23|554.7107
#2016-11-30|553.7990
#2016-12-07|554.0954
#2016-12-14|551.6244
#2016-12-21|550.7645
#2016-12-28|548.8053
#2017-01-04|548.0122
#2017-01-11|549.7455
#2017-01-18|546.3548
#2017-01-25|546.9142
#2017-02-01|548.4218
#2017-02-08|551.4495
#2017-02-15|549.7366
#2017-02-22|550.5189
#2017-03-01|552.6886
#2017-03-08|552.6726
#2017-03-15|553.8874
#2017-03-22|554.2500
#2017-03-29|556.3192
#2017-04-05|558.2226
#2017-04-12|560.5094
#2017-04-19|556.2639
#2017-04-26|556.5437
#2017-05-03|554.9936
#2017-05-10|555.2745
#2017-05-17|551.3681
#2017-05-24|554.2772
#2017-05-31|555.0454
#2017-06-07|554.1918
#2017-06-14|553.0507
#2017-06-21|548.1093
#2017-06-28|549.4271
#2017-07-05|545.5508
#2017-07-12|547.1728
#2017-07-19|547.0648
#2017-07-26|543.9410
#2017-08-02|544.4238
#2017-08-09|543.7645
#2017-08-16|544.2644
#2017-08-23|546.6621
#2017-08-30|550.2281
#2017-09-06|548.0340
#2017-09-13|547.0673
#2017-09-20|548.7336
#2017-09-27|545.0169
#2017-10-04|545.6883
#2017-10-11|546.8837
#2017-10-18|548.2754
#2017-10-25|544.6975
#2017-11-01|542.6446
#2017-11-08|547.2672
#2017-11-15|547.2870
#2017-11-22|550.1691
#2017-11-29|547.0411
#2017-12-06|549.3015
#2017-12-13|551.2989
#2017-12-20|544.7115
#2017-12-27|547.2523
#2018-01-03|547.2397
#2018-01-10|545.8289
#2018-01-17|547.2851
#2018-01-24|549.7723
#2018-01-31|547.6830
#2018-02-07|540.0901
#2018-02-14|542.0896
#2018-02-21|540.3464
#2018-02-28|538.3737
#2018-03-07|533.3746
#2018-03-14|534.4858
#2018-03-21|533.6050
#2018-03-28|524.8859
#2018-04-04|515.8719
#2018-04-11|513.3462
#2018-04-18|511.4526
#2018-04-25|501.9251
#2018-05-02|502.4534
#2018-05-09|502.6793
#2018-05-16|499.5870
#2018-05-23|504.5596
#2018-05-30|502.2291
#2018-06-06|503.6887
#2018-06-13|508.3268
#2018-06-20|503.4260
#2018-06-27|505.3595
#2018-07-04|503.2078
#2018-07-11|506.9475
#2018-07-18|509.2198
#2018-07-25|510.2948
#2018-08-01|505.9280
#2018-08-08|510.0813
#2018-08-15|509.2995
#2018-08-22|511.6966
#2018-08-29|512.6495
#2018-09-05|506.1259
#2018-09-12|507.1682
#2018-09-19|507.4420
#2018-09-26|504.2110
#2018-10-03|507.4188
#2018-10-10|504.1464
#2018-10-17|506.4383
#2018-10-24|500.5536
#2018-10-31|498.0564
#2018-11-07|501.2475
#2018-11-14|501.0107
#2018-11-21|499.1319
#2018-11-28|496.2238
#2018-12-05|490.6710
#2018-12-12|485.3562
#2018-12-19|482.7849
#2018-12-26|481.0667
#2019-01-02|480.4168
#2019-01-09|480.7844
#2019-01-16|479.4745
#2019-01-23|477.2963
#2019-01-30|478.8424
#2019-02-06|486.5715
#2019-02-13|479.3283
#2019-02-20|476.7826
#2019-02-27|474.3869
#2019-03-06|472.5294
#2019-03-13|480.5358
#2019-03-20|478.9131
#2019-03-27|479.5250
#2019-04-03|486.8230
#2019-04-10|488.2131
#2019-04-17|492.5874
#2019-04-24|496.1500
#2019-05-01|491.4315
#2019-05-08|492.3494
#2019-05-15|487.8548
#2019-05-22|484.8759
#2019-05-29|482.8902
#2019-06-05|487.4627
#2019-06-12|486.7256
#2019-06-19|486.0574
#2019-06-26|488.5662
#2019-07-03|483.6836
#2019-07-10|482.5540
#2019-07-17|480.4364
#2019-07-24|483.2448
#2019-07-31|485.9357
#2019-08-07|484.5461
#2019-08-14|479.0811
#2019-08-21|479.5675
#2019-08-28|478.5033
#2019-09-04|485.7462
#2019-09-11|487.5249
#2019-09-18|489.8520
#2019-09-25|482.9896
#2019-10-02|488.6686
#2019-10-09|488.3806
#2019-10-16|489.6877
#2019-10-23|488.5628
#2019-10-30|488.4756
#2019-11-06|489.9023
#2019-11-13|495.7183
#2019-11-20|493.9258
#2019-11-27|492.9726
#2019-12-04|494.5795
#2019-12-11|496.1434
#2019-12-18|493.1074
#2019-12-25|492.8760
#2020-01-01|488.5078
#2020-01-08|492.5939
#2020-01-15|490.3685
#2020-01-22|484.1777
#2020-01-29|486.0625
#2020-02-05|490.2188
#2020-02-12|494.5863
#2020-02-19|495.1224
#2020-02-26|490.6989
#2020-03-04|494.0745
#2020-03-11|478.8997
#2020-03-18|472.9839
#2020-03-25|503.5493
#2020-04-01|509.9278
#2020-04-08|507.8342
#2020-04-15|490.1556
#2020-04-22|487.5437
#2020-04-29|487.4848
#2020-05-06|481.9999
#2020-05-13|480.9436
#2020-05-20|482.4467
#2020-05-27|482.2515
#2020-06-03|484.7158
#2020-06-10|489.8076
#2020-06-17|491.0498
#2020-06-24|490.1752
#2020-07-01|493.6216
#2020-07-08|497.5924
#2020-07-15|499.3643
#2020-07-22|504.0006
#2020-07-29|501.0778
#2020-08-05|505.3022
#2020-08-12|504.1797
#2020-08-19|500.0939
#2020-08-26|497.3660
#2020-09-02|498.1725
#2020-09-09|500.9743
#2020-09-16|504.4237
#2020-09-23|503.7299
#2020-09-30|509.2813
#2020-10-07|512.0178
#2020-10-14|512.1612
#2020-10-21|515.2181
#2020-10-28|515.0742
#2020-11-04|521.2375
#2020-11-11|521.1322
#2020-11-18|521.8068
#2020-11-25|519.7235
#2020-12-02|519.4319
#2020-12-09|518.3213
#2020-12-16|520.0216
#2020-12-23|516.6292
#2020-12-30|512.6345
#2021-01-06|505.4620
#2021-01-13|504.5401
#2021-01-20|502.2244
#2021-01-27|497.2864
#2021-02-03|495.8226
#2021-02-10|499.8285
#2021-02-17|505.5108
#2021-02-24|511.7147
#2021-03-03|514.0228
#2021-03-10|524.8224
#2021-03-17|535.3492
#2021-03-24|536.8370
#2021-03-31|549.3772
#2021-04-07|558.1926
#2021-04-14|568.2113
#2021-04-21|572.3679
#2021-04-28|580.6243
#2021-05-05|579.2355
#2021-05-12|578.8094
#2021-05-19|576.4164
#2021-05-26|574.0293
#2021-06-02|577.9219
#2021-06-09|581.2089
#2021-06-16|576.8360
#2021-06-23|574.3575
#2021-06-30|578.7075
#2021-07-07|575.9736
#2021-07-14|576.1066
#2021-07-21|568.6074
#2021-07-28|569.7887
#2021-08-04|571.0517
#2021-08-11|569.0974
#2021-08-18|568.9791
#2021-08-25|573.5806
#2021-09-01|573.8538
#2021-09-08|574.8486
#2021-09-15|578.2126
#2021-09-22|578.4402
#2021-09-29|580.8288
#2021-10-06|582.8772
#2021-10-13|583.8703
#2021-10-20|585.7078
#2021-10-27|588.8684
#2021-11-03|591.0932
#2021-11-10|592.7114
#2021-11-17|591.5723
#2021-11-24|590.1194
#2021-12-01|587.1525
#2021-12-08|590.0235
#2021-12-15|594.9239
#2021-12-22|595.4254
#2021-12-29|596.2317
#2022-01-05|592.0508
#2022-01-12|592.0766
#2022-01-19|589.8359
#2022-01-26|587.5255
#2022-02-02|592.6731
#2022-02-09|600.9551
#2022-02-16|597.6975
#2022-02-23|595.0605
#2022-03-02|606.9151
#2022-03-09|614.1210
#2022-03-16|626.2899
#2022-03-23|632.4962
#2022-03-30|643.1794
#2022-04-06|642.1982
#2022-04-13|645.7947
#2022-04-20|644.0386
#2022-04-27|637.8965
#2022-05-04|636.8784
#2022-05-11|627.3006
#2022-05-18|626.7188
#2022-05-25|628.0067
#2022-06-01|631.5654
#2022-06-08|631.3801
#2022-06-15|625.3231
#2022-06-22|621.8487
#2022-06-29|625.9242
#2022-07-06|639.7338
#2022-07-13|637.9347
#2022-07-20|640.1608
#2022-07-27|641.4966
#2022-08-03|641.2544
#2022-08-10|640.4060
#2022-08-17|632.3826
#2022-08-24|631.6846
#2022-08-31|625.4247
#2022-09-07|623.9332
#2022-09-14|625.2954
#2022-09-21|618.1124
#2022-09-28|615.5006
#2022-10-05|634.1420
#2022-10-12|631.3864
#2022-10-19|631.3286
#2022-10-26|631.1431
#2022-11-02|630.3868
#2022-11-09|629.7981
#2022-11-16|633.6840
#2022-11-23|632.7530
#2022-11-30|629.7805
#2022-12-07|628.9545
#2022-12-14|631.4046
#2022-12-21|622.7492
#2022-12-28|626.8470
#2023-01-04|632.9320
#2023-01-11|637.7029
#2023-01-18|631.9539
#2023-01-25|632.4495
#2023-02-01|634.5049
#2023-02-08|632.5380
#2023-02-15|630.2281
#2023-02-22|628.7565
#2023-03-01|626.1980
#2023-03-08|625.1749
#2023-03-15|623.1021
#2023-03-22|624.2941
#2023-03-29|625.7220
#2023-04-05|625.8275
#2023-04-12|623.5909
#2023-04-19|625.5477
#2023-04-26|628.3021
#2023-05-03|628.8772
#2023-05-10|618.7079
#2023-05-17|612.9108
#2023-05-24|612.8166
#2023-05-31|611.3387
#2023-06-07|605.2265
#2023-06-14|609.1942
#2023-06-21|611.0023
#2023-06-28|610.0339
#2023-07-05|611.9618
#2023-07-12|612.5925
#2023-07-19|610.0008
#2023-07-26|601.6964
#2023-08-02|593.3943
#2023-08-09|591.5237
#2023-08-16|584.5399
#2023-08-23|580.9756
#2023-08-30|561.1888
#2023-09-06|557.7835
#2023-09-13|546.7573
#2023-09-20|545.9465
#2023-09-27|541.0164
#2023-10-04|539.3673
#2023-10-11|544.0622
#2023-10-18|542.0261
#2023-10-25|539.3397
#2023-11-01|537.0197
#2023-11-08|541.2006
#2023-11-15|541.3934
#2023-11-22|538.6012
#2023-11-29|537.9319
#2023-12-06|536.6207
#2023-12-13|529.3825
#2023-12-20|534.8944
#2023-12-27|533.8057
#2024-01-03|548.3328
#2024-01-10|555.8741
#2024-01-17|557.4558
#2024-01-24|555.8231
#2024-01-31|552.6409
#2024-02-07|556.3583
#2024-02-14|554.9333
#2024-02-21|554.5587
#2024-02-28|553.6272
#2024-03-06|553.9888
#2024-03-13|553.3985
#2024-03-20|551.5379
#2024-03-27|553.7966
#2024-04-03|550.9193
#2024-04-10|550.1086
#2024-04-17|547.7614
#2024-04-24|544.5824
#2024-05-01|542.1189
#2024-05-08|549.1989
#2024-05-15|550.9971
#2024-05-22|538.4356
#2024-05-29|541.5591
#2024-06-05|547.1894
#2024-06-12|547.1250
#2024-06-19|544.1514
#2024-06-26|541.7692
#2024-07-03|542.5995
#2024-07-10|544.7577
#2024-07-17|541.9726
#2024-07-24|539.9283
#2024-07-31|544.0615
#2024-08-07|540.3588
#2024-08-14|542.0643
#2024-08-21|544.1894
#2024-08-28|544.2251
#2024-09-04|542.1051
#2024-09-11|542.4982
#2024-09-18|540.1451
#2024-09-25|541.0194
#2024-10-02|543.3101
#2024-10-09|546.0040
#2024-10-16|543.0774
#2024-10-23|538.6286
#2024-10-30|537.3629
#2024-11-06|538.0993
#2024-11-13|537.1060
#2024-11-20|527.0890
#2024-11-27|523.1693
#2024-12-04|518.9952
#2024-12-11|508.2259
#2024-12-18|499.7245
#2024-12-25|502.5117
#2025-01-01|511.4910
#2025-01-08|514.2503
#2025-01-15|511.2725
#2025-01-22|512.9763
#2025-01-29|518.9386
#2025-02-05|523.3697
#2025-02-12|527.5541
#2025-02-19|523.3201
#2025-02-26|525.9583
#2025-03-05|528.6794
#2025-03-12|529.0852
#2025-03-19|529.2525
#2025-03-26|531.6628
#2025-04-02|533.8370
#2025-04-09|531.4908
#2025-04-16|533.9209
#2025-04-23|531.1283
#2025-04-30|534.6072
#2025-05-07|533.9079
#2025-05-14|535.7680
#2025-05-21|526.6936
#2025-05-28|528.0451
#2025-06-04|528.6892
#2025-06-11|530.9438
#2025-06-18|534.1669
#2025-06-25|533.7425
#2025-07-02|537.5945
#2025-07-09|539.0271
#2025-07-16|539.2387
#2025-07-23|540.2612
#2025-07-30|536.3615
#2025-08-06|541.1566
#2025-08-13|545.4823
#2025-08-20|541.2612
#2025-08-27|544.2839
#2025-09-03|542.9822
#2025-09-10|543.7576
#2025-09-17|542.7604
#2025-09-24|537.3406
#2025-10-01|534.9719
#2025-10-08|538.2727
#2025-10-15|532.4042
#2025-10-22|530.2858
#2025-10-29|532.0650
#2025-11-05|534.7252
#2025-11-12|536.3390
#2025-11-19|535.7795
#2025-11-26|527.2335
#2025-12-03|518.8312
#2025-12-10|512.4014
#2025-12-17|513.4843
#2025-12-24|516.2082
#2025-12-31|516.9965
#2026-01-07|528.4820
#2026-01-14|539.9769
#2026-01-21|546.9667
#2026-01-28|551.1542
#2026-02-04|556.2248
#2026-02-11|551.5094
#2026-02-18|547.6470
#2026-02-25|546.5673
#2026-03-04|546.9719
#2026-03-11|544.0268
#2026-03-18|543.0418
#2026-03-25|538.7874
#2026-04-01|539.5437
#2026-04-08|547.1861
#2026-04-15|547.8982
#2026-04-22|550.2200
#2026-04-29|550.6667
#2026-05-06|555.9189
#2026-05-13|564.2550
#2026-05-20|564.2859
#2026-05-27|569.2570
#2026-06-03|574.2723
#2026-06-10|573.1436
#2026-06-17|581.1107
#2026-06-24|585.4500
#2026-07-01|586.5050
#2026-07-08|583.8160
#2026-07-15|579.0320
#2026-07-22|571.6020
#2026-07-29|564.6000
#2026-08-05|566.9810
#2026-08-12|569.1360
#2026-08-19|567.3410
#2026-08-26|568.1630
#2026-09-02|572.0430
#2026-09-09|570.7210
#2026-09-16|568.1080
#2026-09-23|562.2980