Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 94.2927 |
| 1985-04-10 | 94.3178 |
| 1985-04-17 | 97.0296 |
| 1985-04-24 | 96.8965 |
| 1985-05-01 | 96.7618 |
| 1985-05-08 | 96.5333 |
| 1985-05-15 | 97.2944 |
| 1985-05-22 | 97.6855 |
| 1985-05-29 | 98.6351 |
| 1985-06-05 | 97.6239 |
| 1985-06-12 | 97.0365 |
| 1985-06-19 | 97.1883 |
| 1985-06-26 | 97.9704 |
| 1985-07-03 | 97.8148 |
| 1985-07-10 | 97.9300 |
| 1985-07-17 | 99.3576 |
| 1985-07-24 | 99.8750 |
| 1985-07-31 | 100.1955 |
| 1985-08-07 | 100.6973 |
| 1985-08-14 | 102.2295 |
| 1985-08-21 | 102.4503 |
| 1985-08-28 | 103.2560 |
| 1985-09-04 | 102.6381 |
| 1985-09-11 | 103.1059 |
| 1985-09-18 | 103.2850 |
| 1985-09-25 | 104.5727 |
| 1985-10-02 | 104.2637 |
| 1985-10-09 | 104.6821 |
| 1985-10-16 | 105.9055 |
| 1985-10-23 | 107.1015 |
| 1985-10-30 | 108.5681 |
| 1985-11-06 | 110.2874 |
| 1985-11-13 | 111.7806 |
| 1985-11-20 | 113.0243 |
| 1985-11-27 | 117.0475 |
| 1985-12-04 | 118.6109 |
| 1985-12-11 | 120.2395 |
| 1985-12-18 | 124.1417 |
| 1985-12-25 | 127.7786 |
| 1986-01-01 | 135.3102 |
| 1986-01-08 | 132.8102 |
| 1986-01-15 | 131.8598 |
| 1986-01-22 | 131.0939 |
| 1986-01-29 | 130.6802 |
| 1986-02-05 | 128.9535 |
| 1986-02-12 | 128.6264 |
| 1986-02-19 | 128.5955 |
| 1986-02-26 | 127.9658 |
| 1986-03-05 | 125.8553 |
| 1986-03-12 | 124.6985 |
| 1986-03-19 | 123.8923 |
| 1986-03-26 | 124.5108 |
| 1986-04-02 | 122.7858 |
| 1986-04-09 | 123.2079 |
| 1986-04-16 | 124.7218 |
| 1986-04-23 | 124.8724 |
| 1986-04-30 | 124.6468 |
| 1986-05-07 | 124.0992 |
| 1986-05-14 | 123.0885 |
| 1986-05-21 | 122.8752 |
| 1986-05-28 | 123.3878 |
| 1986-06-04 | 122.9818 |
| 1986-06-11 | 122.7112 |
| 1986-06-18 | 123.2216 |
| 1986-06-25 | 123.8971 |
| 1986-07-02 | 123.9841 |
| 1986-07-09 | 123.8715 |
| 1986-07-16 | 125.7443 |
| 1986-07-23 | 127.0342 |
| 1986-07-30 | 128.5063 |
| 1986-08-06 | 129.7663 |
| 1986-08-13 | 130.7698 |
| 1986-08-20 | 131.5694 |
| 1986-08-27 | 133.4656 |
| 1986-09-03 | 136.8243 |
| 1986-09-10 | 136.6592 |
| 1986-09-17 | 136.7539 |
| 1986-09-24 | 136.1590 |
| 1986-10-01 | 136.1004 |
| 1986-10-08 | 134.8986 |
| 1986-10-15 | 134.2708 |
| 1986-10-22 | 133.6284 |
| 1986-10-29 | 133.3022 |
| 1986-11-05 | 132.9033 |
| 1986-11-12 | 133.3730 |
| 1986-11-19 | 132.4225 |
| 1986-11-26 | 133.4443 |
| 1986-12-03 | 132.7199 |
| 1986-12-10 | 131.8016 |
| 1986-12-17 | 131.9907 |
| 1986-12-24 | 132.9234 |
| 1986-12-31 | 132.7519 |
| 1987-01-07 | 129.6699 |
| 1987-01-14 | 129.0084 |
| 1987-01-21 | 128.2888 |
| 1987-01-28 | 129.0059 |
| 1987-02-04 | 129.3898 |
| 1987-02-11 | 129.2905 |
| 1987-02-18 | 129.4187 |
| 1987-02-25 | 129.1222 |
| 1987-03-04 | 129.1783 |
| 1987-03-11 | 128.9961 |
| 1987-03-18 | 128.6276 |
| 1987-03-25 | 128.9063 |
| 1987-04-01 | 128.6876 |
| 1987-04-08 | 128.6970 |
| 1987-04-15 | 129.8283 |
| 1987-04-22 | 130.7487 |
| 1987-04-29 | 131.8146 |
| 1987-05-06 | 131.7385 |
| 1987-05-13 | 131.4532 |
| 1987-05-20 | 130.7196 |
| 1987-05-27 | 130.7018 |
| 1987-06-03 | 130.6454 |
| 1987-06-10 | 130.5642 |
| 1987-06-17 | 130.9160 |
| 1987-06-24 | 130.9342 |
| 1987-07-01 | 129.9503 |
| 1987-07-08 | 129.8277 |
| 1987-07-15 | 129.9457 |
| 1987-07-22 | 129.9923 |
| 1987-07-29 | 130.5841 |
| 1987-08-05 | 130.3049 |
| 1987-08-12 | 130.4870 |
| 1987-08-19 | 130.8551 |
| 1987-08-26 | 131.2003 |
| 1987-09-02 | 131.7478 |
| 1987-09-09 | 132.5601 |
| 1987-09-16 | 131.7583 |
| 1987-09-23 | 131.5357 |
| 1987-09-30 | 130.4058 |
| 1987-10-07 | 130.1791 |
| 1987-10-14 | 130.3041 |
| 1987-10-21 | 130.1014 |
| 1987-10-28 | 131.1597 |
| 1987-11-04 | 131.0920 |
| 1987-11-11 | 130.9227 |
| 1987-11-18 | 132.0006 |
| 1987-11-25 | 132.4163 |
| 1987-12-02 | 131.6330 |
| 1987-12-09 | 131.6735 |
| 1987-12-16 | 132.6839 |
| 1987-12-23 | 133.2808 |
| 1987-12-30 | 134.4764 |
| 1988-01-06 | 133.3116 |
| 1988-01-13 | 133.3870 |
| 1988-01-20 | 133.7785 |
| 1988-01-27 | 133.4872 |
| 1988-02-03 | 132.9528 |
| 1988-02-10 | 132.7111 |
| 1988-02-17 | 132.6475 |
| 1988-02-24 | 133.2188 |
| 1988-03-02 | 133.5363 |
| 1988-03-09 | 133.7764 |
| 1988-03-16 | 133.2866 |
| 1988-03-23 | 133.6727 |
| 1988-03-30 | 134.4304 |
| 1988-04-06 | 133.0616 |
| 1988-04-13 | 133.5204 |
| 1988-04-20 | 133.7762 |
| 1988-04-27 | 133.9404 |
| 1988-05-04 | 134.5101 |
| 1988-05-11 | 133.9832 |
| 1988-05-18 | 133.5843 |
| 1988-05-25 | 134.1073 |
| 1988-06-01 | 134.1698 |
| 1988-06-08 | 133.6693 |
| 1988-06-15 | 133.3118 |
| 1988-06-22 | 132.9684 |
| 1988-06-29 | 132.9109 |
| 1988-07-06 | 133.0164 |
| 1988-07-13 | 133.6068 |
| 1988-07-20 | 133.6406 |
| 1988-07-27 | 133.9151 |
| 1988-08-03 | 133.7127 |
| 1988-08-10 | 133.6188 |
| 1988-08-17 | 133.5778 |
| 1988-08-24 | 133.3122 |
| 1988-08-31 | 133.5400 |
| 1988-09-07 | 133.1163 |
| 1988-09-14 | 133.1916 |
| 1988-09-21 | 133.2103 |
| 1988-09-28 | 133.9512 |
| 1988-10-05 | 133.6303 |
| 1988-10-12 | 132.9314 |
| 1988-10-19 | 132.3941 |
| 1988-10-26 | 132.2979 |
| 1988-11-02 | 132.4818 |
| 1988-11-09 | 131.9750 |
| 1988-11-16 | 132.6342 |
| 1988-11-23 | 133.5950 |
| 1988-11-30 | 134.2666 |
| 1988-12-07 | 133.9967 |
| 1988-12-14 | 133.5179 |
| 1988-12-21 | 133.6527 |
| 1988-12-28 | 132.8395 |
| 1989-01-04 | 131.0446 |
| 1989-01-11 | 130.5565 |
| 1989-01-18 | 130.0649 |
| 1989-01-25 | 128.9797 |
| 1989-02-01 | 128.9589 |
| 1989-02-08 | 128.3262 |
| 1989-02-15 | 127.6883 |
| 1989-02-22 | 126.8524 |
| 1989-03-01 | 126.8308 |
| 1989-03-08 | 125.2120 |
| 1989-03-15 | 124.4809 |
| 1989-03-22 | 124.2166 |
| 1989-03-29 | 124.6307 |
| 1989-04-05 | 124.1643 |
| 1989-04-12 | 124.3418 |
| 1989-04-19 | 124.1610 |
| 1989-04-26 | 123.4327 |
| 1989-05-03 | 123.3777 |
| 1989-05-10 | 123.1775 |
| 1989-05-17 | 122.7592 |
| 1989-05-24 | 123.4210 |
| 1989-05-31 | 123.4143 |
| 1989-06-07 | 122.4705 |
| 1989-06-14 | 122.1725 |
| 1989-06-21 | 121.7162 |
| 1989-06-28 | 121.8284 |
| 1989-07-05 | 120.1571 |
| 1989-07-12 | 119.8886 |
| 1989-07-19 | 120.0945 |
| 1989-07-26 | 120.0432 |
| 1989-08-02 | 118.8569 |
| 1989-08-09 | 118.6861 |
| 1989-08-16 | 118.2060 |
| 1989-08-23 | 118.7167 |
| 1989-08-30 | 118.9516 |
| 1989-09-06 | 118.2393 |
| 1989-09-13 | 117.8324 |
| 1989-09-20 | 117.9259 |
| 1989-09-27 | 118.2963 |
| 1989-10-04 | 118.0088 |
| 1989-10-11 | 118.7019 |
| 1989-10-18 | 118.6637 |
| 1989-10-25 | 118.5529 |
| 1989-11-01 | 118.4840 |
| 1989-11-08 | 117.8584 |
| 1989-11-15 | 117.3554 |
| 1989-11-22 | 117.9980 |
| 1989-11-29 | 117.7718 |
| 1989-12-06 | 117.9311 |
| 1989-12-13 | 117.8424 |
| 1989-12-20 | 117.6819 |
| 1989-12-27 | 116.7544 |
| 1990-01-03 | 116.1380 |
| 1990-01-10 | 116.0965 |
| 1990-01-17 | 115.7977 |
| 1990-01-24 | 116.3933 |
| 1990-01-31 | 116.6530 |
| 1990-02-07 | 116.2924 |
| 1990-02-14 | 116.0592 |
| 1990-02-21 | 115.2586 |
| 1990-02-28 | 114.9401 |
| 1990-03-07 | 114.1115 |
| 1990-03-14 | 113.9930 |
| 1990-03-21 | 113.2207 |
| 1990-03-28 | 113.3399 |
| 1990-04-04 | 112.0928 |
| 1990-04-11 | 112.1413 |
| 1990-04-18 | 112.0331 |
| 1990-04-25 | 112.6413 |
| 1990-05-02 | 112.7014 |
| 1990-05-09 | 112.5593 |
| 1990-05-16 | 111.9334 |
| 1990-05-23 | 111.8673 |
| 1990-05-30 | 111.4863 |
| 1990-06-06 | 110.9208 |
| 1990-06-13 | 110.6014 |
| 1990-06-20 | 110.5284 |
| 1990-06-27 | 110.7544 |
| 1990-07-04 | 109.1774 |
| 1990-07-11 | 109.6213 |
| 1990-07-18 | 109.0834 |
| 1990-07-25 | 108.6317 |
| 1990-08-01 | 109.9369 |
| 1990-08-08 | 109.0509 |
| 1990-08-15 | 110.3166 |
| 1990-08-22 | 110.4501 |
| 1990-08-29 | 111.0422 |
| 1990-09-05 | 110.3884 |
| 1990-09-12 | 110.6441 |
| 1990-09-19 | 110.9768 |
| 1990-09-26 | 109.7032 |
| 1990-10-03 | 108.5230 |
| 1990-10-10 | 108.2906 |
| 1990-10-17 | 108.3773 |
| 1990-10-24 | 108.7503 |
| 1990-10-31 | 109.0571 |
| 1990-11-07 | 108.7369 |
| 1990-11-14 | 108.9310 |
| 1990-11-21 | 108.3158 |
| 1990-11-28 | 107.9548 |
| 1990-12-05 | 107.6338 |
| 1990-12-12 | 107.4104 |
| 1990-12-19 | 107.6408 |
| 1990-12-26 | 107.7024 |
| 1991-01-02 | 106.9908 |
| 1991-01-09 | 107.6561 |
| 1991-01-16 | 108.0239 |
| 1991-01-23 | 108.4959 |
| 1991-01-30 | 108.1890 |
| 1991-02-06 | 109.0814 |
| 1991-02-13 | 109.3624 |
| 1991-02-20 | 108.5349 |
| 1991-02-27 | 109.1220 |
| 1991-03-06 | 109.6114 |
| 1991-03-13 | 110.4763 |
| 1991-03-20 | 110.9972 |
| 1991-03-27 | 111.8315 |
| 1991-04-03 | 111.1629 |
| 1991-04-10 | 110.0956 |
| 1991-04-17 | 110.1128 |
| 1991-04-24 | 109.9020 |
| 1991-05-01 | 110.5761 |
| 1991-05-08 | 110.0842 |
| 1991-05-15 | 109.5186 |
| 1991-05-22 | 108.5442 |
| 1991-05-29 | 109.2164 |
| 1991-06-05 | 108.5160 |
| 1991-06-12 | 108.3550 |
| 1991-06-19 | 108.5962 |
| 1991-06-26 | 108.5296 |
| 1991-07-03 | 107.2844 |
| 1991-07-10 | 107.3866 |
| 1991-07-17 | 106.9374 |
| 1991-07-24 | 106.2034 |
| 1991-07-31 | 107.1612 |
| 1991-08-07 | 106.9563 |
| 1991-08-14 | 106.5635 |
| 1991-08-21 | 105.9776 |
| 1991-08-28 | 105.9185 |
| 1991-09-04 | 106.3320 |
| 1991-09-11 | 106.5418 |
| 1991-09-18 | 106.7159 |
| 1991-09-25 | 106.3812 |
| 1991-10-02 | 106.3921 |
| 1991-10-09 | 106.8823 |
| 1991-10-16 | 106.9278 |
| 1991-10-23 | 106.6017 |
| 1991-10-30 | 107.3053 |
| 1991-11-06 | 107.1238 |
| 1991-11-13 | 106.4970 |
| 1991-11-20 | 106.2243 |
| 1991-11-27 | 107.2776 |
| 1991-12-04 | 106.6300 |
| 1991-12-11 | 106.9181 |
| 1991-12-18 | 107.4166 |
| 1991-12-25 | 107.5528 |
| 1992-01-01 | 105.9493 |
| 1992-01-08 | 105.6525 |
| 1992-01-15 | 105.6965 |
| 1992-01-22 | 106.3806 |
| 1992-01-29 | 106.1690 |
| 1992-02-05 | 106.5395 |
| 1992-02-12 | 105.7641 |
| 1992-02-19 | 105.2182 |
| 1992-02-26 | 103.6873 |
| 1992-03-04 | 104.4159 |
| 1992-03-11 | 104.3006 |
| 1992-03-18 | 103.5441 |
| 1992-03-25 | 103.3977 |
| 1992-04-01 | 103.8732 |
| 1992-04-08 | 103.9715 |
| 1992-04-15 | 104.7358 |
| 1992-04-22 | 104.1151 |
| 1992-04-29 | 103.4076 |
| 1992-05-06 | 103.9810 |
| 1992-05-13 | 103.6640 |
| 1992-05-20 | 102.6983 |
| 1992-05-27 | 102.0201 |
| 1992-06-03 | 102.8289 |
| 1992-06-10 | 102.5771 |
| 1992-06-17 | 102.2471 |
| 1992-06-24 | 101.9299 |
| 1992-07-01 | 101.4950 |
| 1992-07-08 | 101.0265 |
| 1992-07-15 | 101.1842 |
| 1992-07-22 | 101.1659 |
| 1992-07-29 | 100.7015 |
| 1992-08-05 | 101.9507 |
| 1992-08-12 | 101.6690 |
| 1992-08-19 | 102.3712 |
| 1992-08-26 | 101.9732 |
| 1992-09-02 | 102.9128 |
| 1992-09-09 | 102.6864 |
| 1992-09-16 | 102.0488 |
| 1992-09-23 | 101.8052 |
| 1992-09-30 | 102.2376 |
| 1992-10-07 | 102.5427 |
| 1992-10-14 | 103.1866 |
| 1992-10-21 | 102.6924 |
| 1992-10-28 | 102.7562 |
| 1992-11-04 | 103.1882 |
| 1992-11-11 | 102.9484 |
| 1992-11-18 | 102.4809 |
| 1992-11-25 | 101.6447 |
| 1992-12-02 | 101.9781 |
| 1992-12-09 | 101.6948 |
| 1992-12-16 | 101.5542 |
| 1992-12-23 | 101.9299 |
| 1992-12-30 | 101.2474 |
| 1993-01-06 | 99.5298 |
| 1993-01-13 | 99.1168 |
| 1993-01-20 | 98.5846 |
| 1993-01-27 | 98.3370 |
| 1993-02-03 | 99.4084 |
| 1993-02-10 | 99.2956 |
| 1993-02-17 | 99.0770 |
| 1993-02-24 | 99.0612 |
| 1993-03-03 | 99.5652 |
| 1993-03-10 | 99.7096 |
| 1993-03-17 | 99.7526 |
| 1993-03-24 | 100.4380 |
| 1993-03-31 | 101.6929 |
| 1993-04-07 | 101.6471 |
| 1993-04-14 | 101.5310 |
| 1993-04-21 | 101.6002 |
| 1993-04-28 | 101.2129 |
| 1993-05-05 | 101.5747 |
| 1993-05-12 | 101.2635 |
| 1993-05-19 | 101.3421 |
| 1993-05-26 | 100.7733 |
| 1993-06-02 | 101.3726 |
| 1993-06-09 | 101.2182 |
| 1993-06-16 | 100.8141 |
| 1993-06-23 | 100.9256 |
| 1993-06-30 | 100.9106 |
| 1993-07-07 | 101.0129 |
| 1993-07-14 | 100.8529 |
| 1993-07-21 | 100.4348 |
| 1993-07-28 | 100.5504 |
| 1993-08-04 | 102.3437 |
| 1993-08-11 | 102.6543 |
| 1993-08-18 | 102.7215 |
| 1993-08-25 | 102.3357 |
| 1993-09-01 | 102.2510 |
| 1993-09-08 | 102.4105 |
| 1993-09-15 | 102.5159 |
| 1993-09-22 | 103.1359 |
| 1993-09-29 | 103.1545 |
| 1993-10-06 | 104.1266 |
| 1993-10-13 | 103.7692 |
| 1993-10-20 | 103.3167 |
| 1993-10-27 | 102.2480 |
| 1993-11-03 | 102.7066 |
| 1993-11-10 | 102.9241 |
| 1993-11-17 | 101.6219 |
| 1993-11-24 | 102.1545 |
| 1993-12-01 | 102.1411 |
| 1993-12-08 | 102.5872 |
| 1993-12-15 | 102.3924 |
| 1993-12-22 | 101.2599 |
| 1993-12-29 | 100.7831 |
| 1994-01-05 | 101.7717 |
| 1994-01-12 | 101.6904 |
| 1994-01-19 | 100.8832 |
| 1994-01-26 | 99.5449 |
| 1994-02-02 | 101.4920 |
| 1994-02-09 | 100.6750 |
| 1994-02-16 | 101.0457 |
| 1994-02-23 | 100.3440 |
| 1994-03-02 | 102.1258 |
| 1994-03-09 | 102.1173 |
| 1994-03-16 | 101.2663 |
| 1994-03-23 | 102.2533 |
| 1994-03-30 | 103.5147 |
| 1994-04-06 | 104.0602 |
| 1994-04-13 | 103.5224 |
| 1994-04-20 | 103.1604 |
| 1994-04-27 | 102.6564 |
| 1994-05-04 | 102.8279 |
| 1994-05-11 | 103.0228 |
| 1994-05-18 | 102.6445 |
| 1994-05-25 | 102.8135 |
| 1994-06-01 | 102.8581 |
| 1994-06-08 | 102.7333 |
| 1994-06-15 | 102.6953 |
| 1994-06-22 | 102.4748 |
| 1994-06-29 | 102.2887 |
| 1994-07-06 | 102.5258 |
| 1994-07-13 | 102.5197 |
| 1994-07-20 | 101.9449 |
| 1994-07-27 | 103.1168 |
| 1994-08-03 | 103.3989 |
| 1994-08-10 | 103.7251 |
| 1994-08-17 | 103.3587 |
| 1994-08-24 | 103.3197 |
| 1994-08-31 | 104.0589 |
| 1994-09-07 | 103.7507 |
| 1994-09-14 | 104.4214 |
| 1994-09-21 | 104.2980 |
| 1994-09-28 | 104.0638 |
| 1994-10-05 | 103.4718 |
| 1994-10-12 | 103.6794 |
| 1994-10-19 | 103.5519 |
| 1994-10-26 | 103.5604 |
| 1994-11-02 | 104.1815 |
| 1994-11-09 | 104.3032 |
| 1994-11-16 | 104.2965 |
| 1994-11-23 | 104.1370 |
| 1994-11-30 | 105.0036 |
| 1994-12-07 | 104.4982 |
| 1994-12-14 | 104.5734 |
| 1994-12-21 | 104.6655 |
| 1994-12-28 | 104.8944 |
| 1995-01-04 | 105.0587 |
| 1995-01-11 | 105.0325 |
| 1995-01-18 | 104.7736 |
| 1995-01-25 | 104.3493 |
| 1995-02-01 | 104.0537 |
| 1995-02-08 | 103.6201 |
| 1995-02-15 | 103.0048 |
| 1995-02-22 | 102.9345 |
| 1995-03-01 | 102.2837 |
| 1995-03-08 | 101.9999 |
| 1995-03-15 | 101.7367 |
| 1995-03-22 | 101.4710 |
| 1995-03-29 | 100.9761 |
| 1995-04-05 | 101.4044 |
| 1995-04-12 | 101.4955 |
| 1995-04-19 | 101.5547 |
| 1995-04-26 | 101.1693 |
| 1995-05-03 | 101.6392 |
| 1995-05-10 | 101.1239 |
| 1995-05-17 | 100.7446 |
| 1995-05-24 | 101.2171 |
| 1995-05-31 | 101.6290 |
| 1995-06-07 | 101.6485 |
| 1995-06-14 | 101.9954 |
| 1995-06-21 | 102.2551 |
| 1995-06-28 | 101.9769 |
| 1995-07-05 | 102.7404 |
| 1995-07-12 | 102.1075 |
| 1995-07-19 | 101.5307 |
| 1995-07-26 | 101.6999 |
| 1995-08-02 | 102.0884 |
| 1995-08-09 | 102.3974 |
| 1995-08-16 | 102.7750 |
| 1995-08-23 | 103.1491 |
| 1995-08-30 | 103.1482 |
| 1995-09-06 | 103.1957 |
| 1995-09-13 | 103.2197 |
| 1995-09-20 | 103.1260 |
| 1995-09-27 | 103.2062 |
| 1995-10-04 | 102.8491 |
| 1995-10-11 | 102.7086 |
| 1995-10-18 | 102.7718 |
| 1995-10-25 | 103.7567 |
| 1995-11-01 | 104.4548 |
| 1995-11-08 | 104.9398 |
| 1995-11-15 | 105.0094 |
| 1995-11-22 | 105.2148 |
| 1995-11-29 | 105.4597 |
| 1995-12-06 | 105.7114 |
| 1995-12-13 | 105.2526 |
| 1995-12-20 | 106.6189 |
| 1995-12-27 | 105.4156 |
| 1996-01-03 | 105.9860 |
| 1996-01-10 | 105.9411 |
| 1996-01-17 | 106.1012 |
| 1996-01-24 | 107.0303 |
| 1996-01-31 | 107.0311 |
| 1996-02-07 | 106.4955 |
| 1996-02-14 | 106.1644 |
| 1996-02-21 | 105.7170 |
| 1996-02-28 | 104.2984 |
| 1996-03-06 | 105.5630 |
| 1996-03-13 | 106.0780 |
| 1996-03-20 | 105.9306 |
| 1996-03-27 | 106.5893 |
| 1996-04-03 | 105.6490 |
| 1996-04-10 | 106.1178 |
| 1996-04-17 | 105.6001 |
| 1996-04-24 | 105.8730 |
| 1996-05-01 | 106.3573 |
| 1996-05-08 | 106.2770 |
| 1996-05-15 | 107.3004 |
| 1996-05-22 | 105.5507 |
| 1996-05-29 | 105.1461 |
| 1996-06-05 | 105.6042 |
| 1996-06-12 | 105.6045 |
| 1996-06-19 | 106.0189 |
| 1996-06-26 | 106.0645 |
| 1996-07-03 | 105.4318 |
| 1996-07-10 | 104.9602 |
| 1996-07-17 | 103.8266 |
| 1996-07-24 | 103.6737 |
| 1996-07-31 | 103.8098 |
| 1996-08-07 | 104.4434 |
| 1996-08-14 | 104.8690 |
| 1996-08-21 | 104.5060 |
| 1996-08-28 | 103.7392 |
| 1996-09-04 | 104.3387 |
| 1996-09-11 | 106.1150 |
| 1996-09-18 | 104.7603 |
| 1996-09-25 | 105.5880 |
| 1996-10-02 | 119.2885 |
| 1996-10-09 | 119.2665 |
| 1996-10-16 | 115.4658 |
| 1996-10-23 | 115.1624 |
| 1996-10-30 | 116.2739 |
| 1996-11-06 | 116.2113 |
| 1996-11-13 | 117.3490 |
| 1996-11-20 | 117.6423 |
| 1996-11-27 | 118.5840 |
| 1996-12-04 | 114.4803 |
| 1996-12-11 | 114.7983 |
| 1996-12-18 | 109.2895 |
| 1996-12-25 | 110.6011 |
| 1997-01-01 | 113.1079 |
| 1997-01-08 | 114.4555 |
| 1997-01-15 | 113.8940 |
| 1997-01-22 | 115.0786 |
| 1997-01-29 | 114.0240 |
| 1997-02-05 | 116.4241 |
| 1997-02-12 | 116.7776 |
| 1997-02-19 | 117.7997 |
| 1997-02-26 | 116.1653 |
| 1997-03-05 | 116.7129 |
| 1997-03-12 | 117.3693 |
| 1997-03-19 | 114.9218 |
| 1997-03-26 | 113.0110 |
| 1997-04-02 | 114.6001 |
| 1997-04-09 | 116.4101 |
| 1997-04-16 | 117.1306 |
| 1997-04-23 | 117.2154 |
| 1997-04-30 | 115.6755 |
| 1997-05-07 | 115.2382 |
| 1997-05-14 | 116.0277 |
| 1997-05-21 | 112.7995 |
| 1997-05-28 | 112.9473 |
| 1997-06-04 | 113.1005 |
| 1997-06-11 | 113.6246 |
| 1997-06-18 | 114.4875 |
| 1997-06-25 | 114.5825 |
| 1997-07-02 | 114.3793 |
| 1997-07-09 | 112.5826 |
| 1997-07-16 | 114.2413 |
| 1997-07-23 | 112.9399 |
| 1997-07-30 | 116.2558 |
| 1997-08-06 | 117.5450 |
| 1997-08-13 | 116.2170 |
| 1997-08-20 | 116.7188 |
| 1997-08-27 | 117.4896 |
| 1997-09-03 | 117.3292 |
| 1997-09-10 | 119.1706 |
| 1997-09-17 | 118.4556 |
| 1997-09-24 | 120.1890 |
| 1997-10-01 | 122.1727 |
| 1997-10-08 | 123.1003 |
| 1997-10-15 | 124.2070 |
| 1997-10-22 | 124.1573 |
| 1997-10-29 | 123.0712 |
| 1997-11-05 | 122.9746 |
| 1997-11-12 | 124.2076 |
| 1997-11-19 | 120.9870 |
| 1997-11-26 | 122.3581 |
| 1997-12-03 | 123.3819 |
| 1997-12-10 | 120.8861 |
| 1997-12-17 | 123.2220 |
| 1997-12-24 | 124.4783 |
| 1997-12-31 | 126.0551 |
| 1998-01-07 | 127.6609 |
| 1998-01-14 | 127.5266 |
| 1998-01-21 | 127.0921 |
| 1998-01-28 | 127.2821 |
| 1998-02-04 | 127.9057 |
| 1998-02-11 | 127.8161 |
| 1998-02-18 | 130.4047 |
| 1998-02-25 | 131.8563 |
| 1998-03-04 | 130.0485 |
| 1998-03-11 | 128.7840 |
| 1998-03-18 | 128.9718 |
| 1998-03-25 | 126.9542 |
| 1998-04-01 | 128.9516 |
| 1998-04-08 | 127.9282 |
| 1998-04-15 | 130.4673 |
| 1998-04-22 | 130.4312 |
| 1998-04-29 | 130.4268 |
| 1998-05-06 | 131.7675 |
| 1998-05-13 | 130.9723 |
| 1998-05-20 | 129.8652 |
| 1998-05-27 | 130.4558 |
| 1998-06-03 | 131.1165 |
| 1998-06-10 | 131.9265 |
| 1998-06-17 | 134.3081 |
| 1998-06-24 | 133.8349 |
| 1998-07-01 | 133.6543 |
| 1998-07-08 | 133.0554 |
| 1998-07-15 | 133.9565 |
| 1998-07-22 | 133.6163 |
| 1998-07-29 | 133.5621 |
| 1998-08-05 | 133.1079 |
| 1998-08-12 | 135.4089 |
| 1998-08-19 | 136.6506 |
| 1998-08-26 | 138.0434 |
| 1998-09-02 | 138.2289 |
| 1998-09-09 | 137.8997 |
| 1998-09-16 | 140.6659 |
| 1998-09-23 | 137.6540 |
| 1998-09-30 | 141.7044 |
| 1998-10-07 | 142.5177 |
| 1998-10-14 | 140.7503 |
| 1998-10-21 | 145.3587 |
| 1998-10-28 | 149.5856 |
| 1998-11-04 | 153.6380 |
| 1998-11-11 | 153.1574 |
| 1998-11-18 | 153.9140 |
| 1998-11-25 | 154.5132 |
| 1998-12-02 | 156.0771 |
| 1998-12-09 | 156.6697 |
| 1998-12-16 | 159.2321 |
| 1998-12-23 | 160.3722 |
| 1998-12-30 | 160.2227 |
| 1999-01-06 | 155.5830 |
| 1999-01-13 | 155.4171 |
| 1999-01-20 | 152.2794 |
| 1999-01-27 | 152.0483 |
| 1999-02-03 | 151.7963 |
| 1999-02-10 | 151.4761 |
| 1999-02-17 | 150.3916 |
| 1999-02-24 | 149.2716 |
| 1999-03-03 | 147.9544 |
| 1999-03-10 | 149.2174 |
| 1999-03-17 | 148.3793 |
| 1999-03-24 | 147.9382 |
| 1999-03-31 | 148.7295 |
| 1999-04-07 | 148.1596 |
| 1999-04-14 | 149.7532 |
| 1999-04-21 | 149.9437 |
| 1999-04-28 | 151.3850 |
| 1999-05-05 | 152.0303 |
| 1999-05-12 | 152.7474 |
| 1999-05-19 | 152.0526 |
| 1999-05-26 | 152.7034 |
| 1999-06-02 | 152.6826 |
| 1999-06-09 | 152.9726 |
| 1999-06-16 | 155.0547 |
| 1999-06-23 | 155.7043 |
| 1999-06-30 | 162.8685 |
| 1999-07-07 | 164.5910 |
| 1999-07-14 | 165.4109 |
| 1999-07-21 | 165.4319 |
| 1999-07-28 | 165.3650 |
| 1999-08-04 | 167.1030 |
| 1999-08-11 | 168.4644 |
| 1999-08-18 | 168.8508 |
| 1999-08-25 | 169.5379 |
| 1999-09-01 | 167.3181 |
| 1999-09-08 | 167.6937 |
| 1999-09-15 | 170.1515 |
| 1999-09-22 | 169.7001 |
| 1999-09-29 | 169.9104 |
| 1999-10-06 | 170.7484 |
| 1999-10-13 | 173.4673 |
| 1999-10-20 | 173.6106 |
| 1999-10-27 | 174.2756 |
| 1999-11-03 | 177.3603 |
| 1999-11-10 | 177.4127 |
| 1999-11-17 | 178.6590 |
| 1999-11-24 | 178.1949 |
| 1999-12-01 | 177.5060 |
| 1999-12-08 | 181.4623 |
| 1999-12-15 | 180.5976 |
| 1999-12-22 | 182.5235 |
| 1999-12-29 | 183.4691 |
| 2000-01-05 | 180.8266 |
| 2000-01-12 | 178.0164 |
| 2000-01-19 | 176.7742 |
| 2000-01-26 | 176.7426 |
| 2000-02-02 | 174.6325 |
| 2000-02-09 | 176.6000 |
| 2000-02-16 | 175.3018 |
| 2000-02-23 | 175.6268 |
| 2000-03-01 | 174.3971 |
| 2000-03-08 | 175.4606 |
| 2000-03-15 | 179.5353 |
| 2000-03-22 | 180.8790 |
| 2000-03-29 | 180.0878 |
| 2000-04-05 | 182.5522 |
| 2000-04-12 | 183.5082 |
| 2000-04-19 | 181.7060 |
| 2000-04-26 | 185.3735 |
| 2000-05-03 | 182.9009 |
| 2000-05-10 | 185.2749 |
| 2000-05-17 | 183.1614 |
| 2000-05-24 | 184.6113 |
| 2000-05-31 | 187.9146 |
| 2000-06-07 | 190.1908 |
| 2000-06-14 | 188.9899 |
| 2000-06-21 | 187.6935 |
| 2000-06-28 | 188.5300 |
| 2000-07-05 | 189.5226 |
| 2000-07-12 | 189.2268 |
| 2000-07-19 | 191.3650 |
| 2000-07-26 | 195.4133 |
| 2000-08-02 | 197.1525 |
| 2000-08-09 | 197.8046 |
| 2000-08-16 | 195.6304 |
| 2000-08-23 | 197.0899 |
| 2000-08-30 | 198.3272 |
| 2000-09-06 | 199.7030 |
| 2000-09-13 | 202.1315 |
| 2000-09-20 | 202.9830 |
| 2000-09-27 | 201.3504 |
| 2000-10-04 | 200.7397 |
| 2000-10-11 | 203.1343 |
| 2000-10-18 | 197.9291 |
| 2000-10-25 | 195.2406 |
| 2000-11-01 | 199.9136 |
| 2000-11-08 | 200.0015 |
| 2000-11-15 | 204.1887 |
| 2000-11-22 | 207.4034 |
| 2000-11-29 | 208.2969 |
| 2000-12-06 | 200.1742 |
| 2000-12-13 | 212.6651 |
| 2000-12-20 | 199.7548 |
| 2000-12-27 | 203.2981 |
| 2001-01-03 | 204.8316 |
| 2001-01-10 | 206.7269 |
| 2001-01-17 | 209.4001 |
| 2001-01-24 | 213.2781 |
| 2001-01-31 | 215.2866 |
| 2001-02-07 | 215.7912 |
| 2001-02-14 | 216.1775 |
| 2001-02-21 | 217.8647 |
| 2001-02-28 | 217.9637 |
| 2001-03-07 | 217.2726 |
| 2001-03-14 | 222.7383 |
| 2001-03-21 | 219.3752 |
| 2001-03-28 | 223.4423 |
| 2001-04-04 | 221.2368 |
| 2001-04-11 | 224.0936 |
| 2001-04-18 | 224.7783 |
| 2001-04-25 | 227.4666 |
| 2001-05-02 | 229.2287 |
| 2001-05-09 | 229.9766 |
| 2001-05-16 | 231.6831 |
| 2001-05-23 | 232.2515 |
| 2001-05-30 | 233.6946 |
| 2001-06-06 | 237.4413 |
| 2001-06-13 | 234.7873 |
| 2001-06-20 | 237.5209 |
| 2001-06-27 | 237.5258 |
| 2001-07-04 | 231.4161 |
| 2001-07-11 | 231.4728 |
| 2001-07-18 | 232.1765 |
| 2001-07-25 | 233.1738 |
| 2001-08-01 | 237.3051 |
| 2001-08-08 | 235.9854 |
| 2001-08-15 | 237.3690 |
| 2001-08-22 | 238.0327 |
| 2001-08-29 | 240.3667 |
| 2001-09-05 | 238.7045 |
| 2001-09-12 | 233.5352 |
| 2001-09-19 | 240.0696 |
| 2001-09-26 | 235.7878 |
| 2001-10-03 | 236.7500 |
| 2001-10-10 | 240.4821 |
| 2001-10-17 | 243.2309 |
| 2001-10-24 | 242.9031 |
| 2001-10-31 | 244.4228 |
| 2001-11-07 | 244.7916 |
| 2001-11-14 | 249.5823 |
| 2001-11-21 | 244.6599 |
| 2001-11-28 | 241.8916 |
| 2001-12-05 | 242.9605 |
| 2001-12-12 | 241.3130 |
| 2001-12-19 | 245.5195 |
| 2001-12-26 | 256.2567 |
| 2002-01-02 | 254.5293 |
| 2002-01-09 | 253.1658 |
| 2002-01-16 | 251.2965 |
| 2002-01-23 | 249.9553 |
| 2002-01-30 | 252.4406 |
| 2002-02-06 | 253.0757 |
| 2002-02-13 | 256.4026 |
| 2002-02-20 | 255.5094 |
| 2002-02-27 | 255.5150 |
| 2002-03-06 | 255.8449 |
| 2002-03-13 | 252.3089 |
| 2002-03-20 | 255.7228 |
| 2002-03-27 | 246.6964 |
| 2002-04-03 | 250.7218 |
| 2002-04-10 | 252.1908 |
| 2002-04-17 | 251.9671 |
| 2002-04-24 | 247.8226 |
| 2002-05-01 | 252.3577 |
| 2002-05-08 | 254.4835 |
| 2002-05-15 | 255.4258 |
| 2002-05-22 | 254.0750 |
| 2002-05-29 | 251.7272 |
| 2002-06-05 | 253.9443 |
| 2002-06-12 | 243.8354 |
| 2002-06-19 | 244.3601 |
| 2002-06-26 | 247.9342 |
| 2002-07-03 | 244.7988 |
| 2002-07-10 | 247.6113 |
| 2002-07-17 | 242.4906 |
| 2002-07-24 | 241.4633 |
| 2002-07-31 | 242.8070 |
| 2002-08-07 | 243.0186 |
| 2002-08-14 | 247.0847 |
| 2002-08-21 | 246.5304 |
| 2002-08-28 | 246.3191 |
| 2002-09-04 | 247.0962 |
| 2002-09-11 | 244.8131 |
| 2002-09-18 | 237.4765 |
| 2002-09-25 | 242.3507 |
| 2002-10-02 | 245.8537 |
| 2002-10-09 | 247.2296 |
| 2002-10-16 | 251.2238 |
| 2002-10-23 | 251.0659 |
| 2002-10-30 | 255.4188 |
| 2002-11-06 | 259.9327 |
| 2002-11-13 | 266.5908 |
| 2002-11-20 | 260.1827 |
| 2002-11-27 | 255.9916 |
| 2002-12-04 | 259.2374 |
| 2002-12-11 | 258.3471 |
| 2002-12-18 | 259.8317 |
| 2002-12-25 | 261.4344 |
| 2003-01-01 | 265.0135 |
| 2003-01-08 | 259.0795 |
| 2003-01-15 | 258.1624 |
| 2003-01-22 | 260.1004 |
| 2003-01-29 | 260.2812 |
| 2003-02-05 | 260.5168 |
| 2003-02-12 | 257.0371 |
| 2003-02-19 | 259.1010 |
| 2003-02-26 | 258.7527 |
| 2003-03-05 | 258.0038 |
| 2003-03-12 | 265.5374 |
| 2003-03-19 | 263.3922 |
| 2003-03-26 | 261.9154 |
| 2003-04-02 | 266.4890 |
| 2003-04-09 | 262.7493 |
| 2003-04-16 | 264.7507 |
| 2003-04-23 | 265.0851 |
| 2003-04-30 | 262.8095 |
| 2003-05-07 | 263.1689 |
| 2003-05-14 | 261.2314 |
| 2003-05-21 | 260.2272 |
| 2003-05-28 | 264.0158 |
| 2003-06-04 | 266.1051 |
| 2003-06-11 | 255.0888 |
| 2003-06-18 | 256.4268 |
| 2003-06-25 | 257.5434 |
| 2003-07-02 | 302.7999 |
| 2003-07-09 | 305.2675 |
| 2003-07-16 | 302.1350 |
| 2003-07-23 | 304.5705 |
| 2003-07-30 | 305.7038 |
| 2003-08-06 | 313.0428 |
| 2003-08-13 | 312.1103 |
| 2003-08-20 | 311.3036 |
| 2003-08-27 | 304.2979 |
| 2003-09-03 | 306.9196 |
| 2003-09-10 | 303.6680 |
| 2003-09-17 | 303.4842 |
| 2003-09-24 | 301.0942 |
| 2003-10-01 | 304.5748 |
| 2003-10-08 | 288.7492 |
| 2003-10-15 | 286.0560 |
| 2003-10-22 | 285.2362 |
| 2003-10-29 | 284.0489 |
| 2003-11-05 | 287.9933 |
| 2003-11-12 | 290.5583 |
| 2003-11-19 | 291.8221 |
| 2003-11-26 | 287.5746 |
| 2003-12-03 | 286.9980 |
| 2003-12-10 | 286.6201 |
| 2003-12-17 | 292.0582 |
| 2003-12-24 | 290.2551 |
| 2003-12-31 | 292.6224 |
| 2004-01-07 | 287.2676 |
| 2004-01-14 | 290.8400 |
| 2004-01-21 | 289.8594 |
| 2004-01-28 | 289.1670 |
| 2004-02-04 | 290.2284 |
| 2004-02-11 | 293.1358 |
| 2004-02-18 | 292.6984 |
| 2004-02-25 | 297.4671 |
| 2004-03-03 | 296.7667 |
| 2004-03-10 | 294.5219 |
| 2004-03-17 | 294.6118 |
| 2004-03-24 | 296.4934 |
| 2004-03-31 | 298.9822 |
| 2004-04-07 | 293.7354 |
| 2004-04-14 | 290.3432 |
| 2004-04-21 | 293.9365 |
| 2004-04-28 | 292.6429 |
| 2004-05-05 | 290.3362 |
| 2004-05-12 | 289.7761 |
| 2004-05-19 | 289.6855 |
| 2004-05-26 | 286.9875 |
#2004-06-02|289.1181
#2004-06-09|288.8840
#2004-06-16|291.6142
#2004-06-23|287.3085
#2004-06-30|296.2350
#2004-07-07|292.0987
#2004-07-14|293.0888
#2004-07-21|294.1129
#2004-07-28|292.0015
#2004-08-04|293.9011
#2004-08-11|292.2522
#2004-08-18|297.1222
#2004-08-25|296.4158
#2004-09-01|303.5155
#2004-09-08|308.9930
#2004-09-15|309.7985
#2004-09-22|309.7987
#2004-09-29|311.8945
#2004-10-06|321.3498
#2004-10-13|319.6216
#2004-10-20|315.3449
#2004-10-27|314.0872
#2004-11-03|314.5137
#2004-11-10|317.5384
#2004-11-17|319.9229
#2004-11-24|314.4383
#2004-12-01|321.9077
#2004-12-08|321.0550
#2004-12-15|323.3740
#2004-12-22|320.8370
#2004-12-29|317.0003
#2005-01-05|317.1108
#2005-01-12|320.6383
#2005-01-19|325.8643
#2005-01-26|325.2702
#2005-02-02|329.1454
#2005-02-09|328.3223
#2005-02-16|334.0972
#2005-02-23|333.2962
#2005-03-02|336.7413
#2005-03-09|341.8161
#2005-03-16|342.0409
#2005-03-23|337.0365
#2005-03-30|332.1610
#2005-04-06|339.4562
#2005-04-13|341.6956
#2005-04-20|343.1814
#2005-04-27|343.3684
#2005-05-04|353.5000
#2005-05-11|357.3499
#2005-05-18|361.8631
#2005-05-25|366.4167
#2005-06-01|370.0409
#2005-06-08|366.3353
#2005-06-15|368.0107
#2005-06-22|365.8479
#2005-06-29|368.6707
#2005-07-06|362.1801
#2005-07-13|363.3902
#2005-07-20|364.9158
#2005-07-27|365.5101
#2005-08-03|368.2578
#2005-08-10|364.7360
#2005-08-17|365.3460
#2005-08-24|365.2192
#2005-08-31|365.2778
#2005-09-07|365.2682
#2005-09-14|364.3593
#2005-09-21|366.1673
#2005-09-28|360.9650
#2005-10-05|359.7454
#2005-10-12|356.6361
#2005-10-19|355.6621
#2005-10-26|352.1571
#2005-11-02|346.5375
#2005-11-09|349.6916
#2005-11-16|351.5343
#2005-11-23|352.6927
#2005-11-30|351.9393
#2005-12-07|354.2998
#2005-12-14|355.5311
#2005-12-21|357.2335
#2005-12-28|358.1703
#2006-01-04|355.5910
#2006-01-11|356.9130
#2006-01-18|357.6709
#2006-01-25|360.9672
#2006-02-01|359.8293
#2006-02-08|360.4045
#2006-02-15|360.6295
#2006-02-22|361.6266
#2006-03-01|362.7620
#2006-03-08|362.4700
#2006-03-15|364.9865
#2006-03-22|361.7021
#2006-03-29|358.7896
#2006-04-05|365.3004
#2006-04-12|367.5816
#2006-04-19|367.4466
#2006-04-26|368.5797
#2006-05-03|373.9916
#2006-05-10|373.9640
#2006-05-17|374.9868
#2006-05-24|375.4638
#2006-05-31|375.6217
#2006-06-07|373.6386
#2006-06-14|377.0855
#2006-06-21|377.0362
#2006-06-28|373.1007
#2006-07-05|378.6119
#2006-07-12|380.7185
#2006-07-19|378.6395
#2006-07-26|379.7477
#2006-08-02|382.8804
#2006-08-09|384.8497
#2006-08-16|381.9682
#2006-08-23|385.9363
#2006-08-30|382.0293
#2006-09-06|385.6520
#2006-09-13|387.9483
#2006-09-20|386.1967
#2006-09-27|384.0222
#2006-10-04|385.8827
#2006-10-11|390.4002
#2006-10-18|389.9041
#2006-10-25|391.3061
#2006-11-01|393.5343
#2006-11-08|396.6790
#2006-11-15|395.2368
#2006-11-22|400.7561
#2006-11-29|403.8320
#2006-12-06|404.7857
#2006-12-13|404.8192
#2006-12-20|415.1639
#2006-12-27|413.7606
#2007-01-03|408.8032
#2007-01-10|407.6026
#2007-01-17|408.2365
#2007-01-24|409.3084
#2007-01-31|410.1964
#2007-02-07|410.0425
#2007-02-14|412.3968
#2007-02-21|413.7045
#2007-02-28|414.1349
#2007-03-07|410.6646
#2007-03-14|412.7739
#2007-03-21|413.9148
#2007-03-28|419.5637
#2007-04-04|422.8991
#2007-04-11|423.3022
#2007-04-18|425.4419
#2007-04-25|428.4381
#2007-05-02|429.7406
#2007-05-09|432.1679
#2007-05-16|432.6032
#2007-05-23|434.4950
#2007-05-30|436.2346
#2007-06-06|434.7360
#2007-06-13|436.3259
#2007-06-20|440.5907
#2007-06-27|438.7031
#2007-07-04|436.2841
#2007-07-11|436.1787
#2007-07-18|439.2611
#2007-07-25|440.2217
#2007-08-01|441.7233
#2007-08-08|447.0917
#2007-08-15|452.0904
#2007-08-22|470.9907
#2007-08-29|482.8002
#2007-09-05|492.2746
#2007-09-12|493.3888
#2007-09-19|494.5392
#2007-09-26|496.9904
#2007-10-03|500.6049
#2007-10-10|503.1829
#2007-10-17|508.8859
#2007-10-24|513.2665
#2007-10-31|510.3355
#2007-11-07|515.7460
#2007-11-14|518.7000
#2007-11-21|520.9944
#2007-11-28|522.8377
#2007-12-05|518.0397
#2007-12-12|517.6531
#2007-12-19|514.0917
#2007-12-26|506.9247
#2008-01-02|507.1484
#2008-01-09|508.8789
#2008-01-16|509.5858
#2008-01-23|509.6718
#2008-01-30|507.8759
#2008-02-06|505.0429
#2008-02-13|508.9256
#2008-02-20|511.2708
#2008-02-27|510.7135
#2008-03-05|504.4256
#2008-03-12|508.1818
#2008-03-19|509.2170
#2008-03-26|508.6825
#2008-04-02|507.3232
#2008-04-09|512.0105
#2008-04-16|513.2600
#2008-04-23|532.7571
#2008-04-30|538.4835
#2008-05-07|539.3956
#2008-05-14|535.8539
#2008-05-21|540.8949
#2008-05-28|538.8670
#2008-06-04|541.8093
#2008-06-11|541.6545
#2008-06-18|541.3720
#2008-06-25|536.0629
#2008-07-02|532.6745
#2008-07-09|535.9631
#2008-07-16|529.2200
#2008-07-23|519.2724
#2008-07-30|517.0846
#2008-08-06|508.4999
#2008-08-13|506.1500
#2008-08-20|501.5432
#2008-08-27|506.8419
#2008-09-03|497.1934
#2008-09-10|497.2366
#2008-09-17|505.2353
#2008-09-24|562.9130
#2008-10-01|624.6085
#2008-10-08|608.9663
#2008-10-15|595.0561
#2008-10-22|576.6224
#2008-10-29|577.5663
#2008-11-05|546.0891
#2008-11-12|535.2097
#2008-11-19|513.6254
#2008-11-26|513.3093
#2008-12-03|506.8653
#2008-12-10|496.9096
#2008-12-17|496.2320
#2008-12-24|488.8375
#2008-12-31|483.8491
#2009-01-07|484.7394
#2009-01-14|491.7885
#2009-01-21|500.5280
#2009-01-28|506.6692
#2009-02-04|515.8396
#2009-02-11|517.5751
#2009-02-18|515.7452
#2009-02-25|517.9277
#2009-03-04|522.2525
#2009-03-11|524.4390
#2009-03-18|519.2507
#2009-03-25|526.0090
#2009-04-01|529.8769
#2009-04-08|529.1093
#2009-04-15|525.8128
#2009-04-22|525.6054
#2009-04-29|542.5666
#2009-05-06|561.0215
#2009-05-13|562.4257
#2009-05-20|559.4820
#2009-05-27|561.0570
#2009-06-03|574.2706
#2009-06-10|566.0297
#2009-06-17|563.4453
#2009-06-24|566.7914
#2009-07-01|536.4428
#2009-07-08|539.3137
#2009-07-15|539.7444
#2009-07-22|538.5425
#2009-07-29|538.5510
#2009-08-05|546.3393
#2009-08-12|541.1014
#2009-08-19|538.5290
#2009-08-26|541.6762
#2009-09-02|543.7571
#2009-09-09|540.9298
#2009-09-16|543.5184
#2009-09-23|546.0984
#2009-09-30|544.3607
#2009-10-07|546.2060
#2009-10-14|545.9797
#2009-10-21|546.8593
#2009-10-28|547.5416
#2009-11-04|546.6864
#2009-11-11|546.8212
#2009-11-18|545.8522
#2009-11-25|549.5147
#2009-12-02|547.7809
#2009-12-09|546.2353
#2009-12-16|547.3126
#2009-12-23|555.4545
#2009-12-30|552.4587
#2010-01-06|556.6609
#2010-01-13|558.0347
#2010-01-20|557.2043
#2010-01-27|552.9712
#2010-02-03|548.3067
#2010-02-10|549.4956
#2010-02-17|541.1367
#2010-02-24|539.1437
#2010-03-03|534.7968
#2010-03-10|538.4451
#2010-03-17|533.0805
#2010-03-24|534.4135
#2010-03-31|503.5805
#2010-04-07|502.1173
#2010-04-14|502.7823
#2010-04-21|501.2005
#2010-04-28|501.6493
#2010-05-05|501.7866
#2010-05-12|500.9475
#2010-05-19|495.5022
#2010-05-26|495.1114
#2010-06-02|488.1857
#2010-06-09|489.6342
#2010-06-16|487.1417
#2010-06-23|489.0591
#2010-06-30|490.1428
#2010-07-07|487.2270
#2010-07-14|487.4779
#2010-07-21|486.3436
#2010-07-28|485.3029
#2010-08-04|489.3995
#2010-08-11|488.6728
#2010-08-18|486.2957
#2010-08-25|489.7548
#2010-09-01|490.8984
#2010-09-08|495.9172
#2010-09-15|495.3427
#2010-09-22|498.8486
#2010-09-29|500.3366
#2010-10-06|498.8755
#2010-10-13|498.2326
#2010-10-20|494.8129
#2010-10-27|501.9500
#2010-11-03|496.3359
#2010-11-10|497.4563
#2010-11-17|495.8292
#2010-11-24|491.0301
#2010-12-01|485.7832
#2010-12-08|477.6009
#2010-12-15|477.9252
#2010-12-22|476.0891
#2010-12-29|472.9372
#2011-01-05|474.0722
#2011-01-12|474.4210
#2011-01-19|474.1822
#2011-01-26|478.2368
#2011-02-02|471.7054
#2011-02-09|471.8950
#2011-02-16|471.0911
#2011-02-23|473.4727
#2011-03-02|475.9047
#2011-03-09|477.9133
#2011-03-16|474.8277
#2011-03-23|477.1774
#2011-03-30|475.3817
#2011-04-06|468.8239
#2011-04-13|469.1097
#2011-04-20|466.8369
#2011-04-27|465.8969
#2011-05-04|462.4035
#2011-05-11|468.9413
#2011-05-18|470.5435
#2011-05-25|468.0593
#2011-06-01|471.7066
#2011-06-08|472.9397
#2011-06-15|463.8595
#2011-06-22|468.1214
#2011-06-29|467.3999
#2011-07-06|468.4444
#2011-07-13|468.8569
#2011-07-20|470.6179
#2011-07-27|470.0049
#2011-08-03|471.3747
#2011-08-10|474.4955
#2011-08-17|481.0258
#2011-08-24|484.0440
#2011-08-31|487.6139
#2011-09-07|490.7847
#2011-09-14|495.1086
#2011-09-21|494.0410
#2011-09-28|494.2207
#2011-10-05|493.1176
#2011-10-12|493.8041
#2011-10-19|490.9067
#2011-10-26|497.6315
#2011-11-02|497.5396
#2011-11-09|499.7829
#2011-11-16|501.6730
#2011-11-23|498.9111
#2011-11-30|499.9756
#2011-12-07|496.9910
#2011-12-14|497.5547
#2011-12-21|498.7422
#2011-12-28|498.0916
#2012-01-04|499.5284
#2012-01-11|503.8617
#2012-01-18|502.6882
#2012-01-25|505.6337
#2012-02-01|503.6182
#2012-02-08|504.0014
#2012-02-15|504.0710
#2012-02-22|504.9734
#2012-02-29|503.9452
#2012-03-07|498.2333
#2012-03-14|497.5709
#2012-03-21|492.0354
#2012-03-28|491.1616
#2012-04-04|489.6978
#2012-04-11|488.5710
#2012-04-18|487.5987
#2012-04-25|487.8749
#2012-05-02|484.7605
#2012-05-09|487.5385
#2012-05-16|484.5099
#2012-05-23|488.1278
#2012-05-30|486.6356
#2012-06-06|485.8197
#2012-06-13|487.9031
#2012-06-20|487.3608
#2012-06-27|489.8329
#2012-07-04|491.2822
#2012-07-11|489.2369
#2012-07-18|491.6055
#2012-07-25|493.5119
#2012-08-01|494.1820
#2012-08-08|495.6370
#2012-08-15|493.2307
#2012-08-22|497.3025
#2012-08-29|497.0092
#2012-09-05|506.6016
#2012-09-12|511.8499
#2012-09-19|515.0733
#2012-09-26|517.4185
#2012-10-03|517.7600
#2012-10-10|521.2398
#2012-10-17|522.1829
#2012-10-24|523.8187
#2012-10-31|525.2569
#2012-11-07|528.1425
#2012-11-14|529.5809
#2012-11-21|528.3296
#2012-11-28|531.9422
#2012-12-05|531.5332
#2012-12-12|534.1007
#2012-12-19|538.1919
#2012-12-26|537.7416
#2013-01-02|536.6978
#2013-01-09|535.5506
#2013-01-16|536.3617
#2013-01-23|539.0420
#2013-01-30|539.3577
#2013-02-06|534.7536
#2013-02-13|534.8792
#2013-02-20|533.5203
#2013-02-27|535.5564
#2013-03-06|537.3738
#2013-03-13|536.4066
#2013-03-20|535.4678
#2013-03-27|537.5666
#2013-04-03|540.6535
#2013-04-10|543.3962
#2013-04-17|541.8046
#2013-04-24|547.4746
#2013-05-01|548.0749
#2013-05-08|551.7861
#2013-05-15|551.4076
#2013-05-22|549.9837
#2013-05-29|548.1633
#2013-06-05|542.4039
#2013-06-12|542.8523
#2013-06-19|545.1667
#2013-06-26|543.0504
#2013-07-03|541.4682
#2013-07-10|543.7149
#2013-07-17|547.5871
#2013-07-24|550.7577
#2013-07-31|559.5235
#2013-08-07|558.4460
#2013-08-14|560.0059
#2013-08-21|555.2418
#2013-08-28|557.6372
#2013-09-04|553.6393
#2013-09-11|557.6972
#2013-09-18|559.1412
#2013-09-25|557.2624
#2013-10-02|558.0983
#2013-10-09|561.0847
#2013-10-16|562.8314
#2013-10-23|565.3351
#2013-10-30|563.7270
#2013-11-06|562.6647
#2013-11-13|565.2717
#2013-11-20|563.9220
#2013-11-27|567.4002
#2013-12-04|564.4481
#2013-12-11|566.6457
#2013-12-18|569.2346
#2013-12-25|570.5920
#2014-01-01|569.6101
#2014-01-08|565.3037
#2014-01-15|563.2023
#2014-01-22|564.2432
#2014-01-29|563.1911
#2014-02-05|559.3446
#2014-02-12|561.3485
#2014-02-19|561.7486
#2014-02-26|564.9077
#2014-03-05|564.2699
#2014-03-12|566.4907
#2014-03-19|564.4212
#2014-03-26|563.3521
#2014-04-02|557.8736
#2014-04-09|560.0005
#2014-04-16|558.7512
#2014-04-23|558.9202
#2014-04-30|556.6755
#2014-05-07|553.4269
#2014-05-14|556.4689
#2014-05-21|555.4972
#2014-05-28|558.6893
#2014-06-04|554.5565
#2014-06-11|555.5079
#2014-06-18|554.5635
#2014-06-25|554.5679
#2014-07-02|562.8888
#2014-07-09|558.1020
#2014-07-16|555.8651
#2014-07-23|555.7117
#2014-07-30|554.1038
#2014-08-06|553.5238
#2014-08-13|556.6281
#2014-08-20|550.0586
#2014-08-27|550.8715
#2014-09-03|551.3134
#2014-09-10|551.5258
#2014-09-17|545.8537
#2014-09-24|545.2083
#2014-10-01|544.3449
#2014-10-08|546.0402
#2014-10-15|544.9130
#2014-10-22|544.4955
#2014-10-29|548.0230
#2014-11-05|547.8667
#2014-11-12|551.3273
#2014-11-19|549.5356
#2014-11-26|554.8614
#2014-12-03|550.7774
#2014-12-10|550.2560
#2014-12-17|553.1645
#2014-12-24|558.8163
#2014-12-31|559.0907
#2015-01-07|555.6720
#2015-01-14|556.3330
#2015-01-21|550.2191
#2015-01-28|552.0249
#2015-02-04|553.1441
#2015-02-11|551.1074
#2015-02-18|551.6950
#2015-02-25|556.0949
#2015-03-04|556.1565
#2015-03-11|553.2087
#2015-03-18|556.8173
#2015-03-25|555.8829
#2015-04-01|554.2700
#2015-04-08|556.2245
#2015-04-15|560.1841
#2015-04-22|560.8573
#2015-04-29|561.3951
#2015-05-06|556.3756
#2015-05-13|557.3898
#2015-05-20|555.6687
#2015-05-27|556.2681
#2015-06-03|553.4570
#2015-06-10|553.9281
#2015-06-17|552.0949
#2015-06-24|551.1696
#2015-07-01|547.8383
#2015-07-08|547.1413
#2015-07-15|545.4809
#2015-07-22|546.1034
#2015-07-29|545.5923
#2015-08-05|546.2835
#2015-08-12|547.4734
#2015-08-19|547.2809
#2015-08-26|542.6350
#2015-09-02|543.7364
#2015-09-09|542.6862
#2015-09-16|536.4338
#2015-09-23|535.9950
#2015-09-30|536.6645
#2015-10-07|536.2788
#2015-10-14|537.5228
#2015-10-21|538.0042
#2015-10-28|543.3501
#2015-11-04|541.1433
#2015-11-11|540.7389
#2015-11-18|539.4502
#2015-11-25|540.5675
#2015-12-02|542.5253
#2015-12-09|542.9662
#2015-12-16|543.1351
#2015-12-23|542.1714
#2015-12-30|540.0787
#2016-01-06|540.6151
#2016-01-13|539.1209
#2016-01-20|549.4418
#2016-01-27|548.1966
#2016-02-03|548.6126
#2016-02-10|547.3432
#2016-02-17|545.2937
#2016-02-24|543.8306
#2016-03-02|547.1311
#2016-03-09|548.6445
#2016-03-16|545.7017
#2016-03-23|549.2239
#2016-03-30|546.1897
#2016-04-06|548.4701
#2016-04-13|549.1942
#2016-04-20|547.3067
#2016-04-27|550.9614
#2016-05-04|549.3894
#2016-05-11|553.8646
#2016-05-18|550.2427
#2016-05-25|545.6708
#2016-06-01|546.4161
#2016-06-08|554.1063
#2016-06-15|554.9766
#2016-06-22|553.0827
#2016-06-29|551.2519
#2016-07-06|552.3863
#2016-07-13|553.6146
#2016-07-20|554.5019
#2016-07-27|556.8632
#2016-08-03|556.5697
#2016-08-10|557.9670
#2016-08-17|555.6125
#2016-08-24|558.4652
#2016-08-31|559.3859
#2016-09-07|561.7849
#2016-09-14|562.0929
#2016-09-21|561.4874
#2016-09-28|563.1880
#2016-10-05|561.4066
#2016-10-12|563.6232
#2016-10-19|562.9693
#2016-10-26|567.3347
#2016-11-02|559.9622
#2016-11-09|557.8213
#2016-11-16|556.3359
#2016-11-23|554.3826
#2016-11-30|553.4725
#2016-12-07|553.7648
#2016-12-14|551.2936
#2016-12-21|550.4338
#2016-12-28|548.4758
#2017-01-04|547.6831
#2017-01-11|549.4154
#2017-01-18|546.0246
#2017-01-25|546.5833
#2017-02-01|548.0909
#2017-02-08|551.1179
#2017-02-15|549.4043
#2017-02-22|550.1880
#2017-03-01|552.3578
#2017-03-08|552.3400
#2017-03-15|553.5547
#2017-03-22|553.9170
#2017-03-29|555.9856
#2017-04-05|557.8887
#2017-04-12|560.1740
#2017-04-19|555.9301
#2017-04-26|556.2099
#2017-05-03|554.6592
#2017-05-10|554.9403
#2017-05-17|551.0343
#2017-05-24|553.9424
#2017-05-31|554.7103
#2017-06-07|553.8576
#2017-06-14|552.7162
#2017-06-21|547.7775
#2017-06-28|549.0947
#2017-07-05|545.2199
#2017-07-12|546.8411
#2017-07-19|546.7331
#2017-07-26|543.6093
#2017-08-02|544.0934
#2017-08-09|543.4332
#2017-08-16|543.9339
#2017-08-23|546.3314
#2017-08-30|549.8972
#2017-09-06|547.7032
#2017-09-13|546.7351
#2017-09-20|548.4045
#2017-09-27|544.6888
#2017-10-04|545.3599
#2017-10-11|546.5546
#2017-10-18|547.9477
#2017-10-25|544.3688
#2017-11-01|542.3154
#2017-11-08|546.9382
#2017-11-15|546.9573
#2017-11-22|549.8390
#2017-11-29|546.7121
#2017-12-06|548.9728
#2017-12-13|550.9690
#2017-12-20|544.3818
#2017-12-27|546.9235
#2018-01-03|546.9111
#2018-01-10|545.4996
#2018-01-17|546.9552
#2018-01-24|549.4422
#2018-01-31|547.3548
#2018-02-07|539.7630
#2018-02-14|541.7620
#2018-02-21|540.0208
#2018-02-28|538.0503
#2018-03-07|533.0521
#2018-03-14|534.1631
#2018-03-21|533.2822
#2018-03-28|524.5640
#2018-04-04|515.5507
#2018-04-11|513.0246
#2018-04-18|511.1303
#2018-04-25|501.6039
#2018-05-02|502.1339
#2018-05-09|502.3589
#2018-05-16|499.2671
#2018-05-23|504.2390
#2018-05-30|501.9088
#2018-06-06|503.3684
#2018-06-13|508.0059
#2018-06-20|503.1057
#2018-06-27|505.0389
#2018-07-04|502.8884
#2018-07-11|506.6280
#2018-07-18|508.9011
#2018-07-25|509.9762
#2018-08-01|505.6100
#2018-08-08|509.7630
#2018-08-15|508.9820
#2018-08-22|511.3787
#2018-08-29|512.3316
#2018-09-05|505.8085
#2018-09-12|506.8513
#2018-09-19|507.1256
#2018-09-26|503.8947
#2018-10-03|507.1048
#2018-10-10|503.8323
#2018-10-17|506.1241
#2018-10-24|500.2392
#2018-10-31|497.7431
#2018-11-07|500.9348
#2018-11-14|500.6976
#2018-11-21|498.8187
#2018-11-28|495.9102
#2018-12-05|490.3582
#2018-12-12|485.0439
#2018-12-19|482.4724
#2018-12-26|480.7543
#2019-01-02|480.1056
#2019-01-09|480.4719
#2019-01-16|479.1634
#2019-01-23|476.9846
#2019-01-30|478.5321
#2019-02-06|486.2611
#2019-02-13|479.0177
#2019-02-20|476.4739
#2019-02-27|474.0783
#2019-03-06|472.2219
#2019-03-13|480.2290
#2019-03-20|478.6067
#2019-03-27|479.2198
#2019-04-03|486.5176
#2019-04-10|487.9074
#2019-04-17|492.2822
#2019-04-24|495.8454
#2019-05-01|491.1275
#2019-05-08|492.0454
#2019-05-15|487.5503
#2019-05-22|484.5726
#2019-05-29|482.5872
#2019-06-05|487.1616
#2019-06-12|486.4246
#2019-06-19|485.7589
#2019-06-26|488.2685
#2019-07-03|483.3863
#2019-07-10|482.2570
#2019-07-17|480.1389
#2019-07-24|482.9476
#2019-07-31|485.6380
#2019-08-07|484.2482
#2019-08-14|478.7820
#2019-08-21|479.2687
#2019-08-28|478.2048
#2019-09-04|485.4475
#2019-09-11|487.2255
#2019-09-18|489.5535
#2019-09-25|482.6905
#2019-10-02|488.3689
#2019-10-09|488.0809
#2019-10-16|489.3872
#2019-10-23|488.2611
#2019-10-30|488.1734
#2019-11-06|489.5994
#2019-11-13|495.4147
#2019-11-20|493.6215
#2019-11-27|492.6670
#2019-12-04|494.2748
#2019-12-11|495.8410
#2019-12-18|492.8047
#2019-12-25|492.5716
#2020-01-01|488.2042
#2020-01-08|492.2906
#2020-01-15|490.0648
#2020-01-22|483.8745
#2020-01-29|485.7582
#2020-02-05|489.9127
#2020-02-12|494.2803
#2020-02-19|494.8168
#2020-02-26|490.3932
#2020-03-04|493.7671
#2020-03-11|478.5899
#2020-03-18|472.6712
#2020-03-25|503.2262
#2020-04-01|509.6018
#2020-04-08|507.5077
#2020-04-15|489.8292
#2020-04-22|487.2184
#2020-04-29|487.1566
#2020-05-06|481.6722
#2020-05-13|480.6131
#2020-05-20|482.1119
#2020-05-27|481.9129
#2020-06-03|484.3712
#2020-06-10|489.4587
#2020-06-17|490.6993
#2020-06-24|489.8218
#2020-07-01|493.2642
#2020-07-08|497.2331
#2020-07-15|499.0013
#2020-07-22|503.6367
#2020-07-29|500.7122
#2020-08-05|504.9385
#2020-08-12|503.8157
#2020-08-19|499.7317
#2020-08-26|497.0014
#2020-09-02|497.8073
#2020-09-09|500.6062
#2020-09-16|504.0533
#2020-09-23|503.3564
#2020-09-30|508.9050
#2020-10-07|511.6390
#2020-10-14|511.7798
#2020-10-21|514.8343
#2020-10-28|514.6884
#2020-11-04|520.8486
#2020-11-11|520.7406
#2020-11-18|521.4133
#2020-11-25|519.3268
#2020-12-02|519.0340
#2020-12-09|517.9216
#2020-12-16|519.6192
#2020-12-23|516.2187
#2020-12-30|512.2231
#2021-01-06|505.0502
#2021-01-13|504.1259
#2021-01-20|501.8093
#2021-01-27|496.8701
#2021-02-03|495.4049
#2021-02-10|499.4091
#2021-02-17|505.0894
#2021-02-24|511.2911
#2021-03-03|513.5985
#2021-03-10|524.3950
#2021-03-17|534.9190
#2021-03-24|536.4050
#2021-03-31|548.9437
#2021-04-07|557.7573
#2021-04-14|567.7739
#2021-04-21|571.9296
#2021-04-28|580.1838
#2021-05-05|578.7907
#2021-05-12|578.3613
#2021-05-19|575.9661
#2021-05-26|573.5770
#2021-06-02|577.4676
#2021-06-09|580.7520
#2021-06-16|576.3792
#2021-06-23|573.8984
#2021-06-30|578.2434
#2021-07-07|575.5111
#2021-07-14|575.6432
#2021-07-21|568.1453
#2021-07-28|569.3249
#2021-08-04|570.5839
#2021-08-11|568.6270
#2021-08-18|568.5066
#2021-08-25|573.1031
#2021-09-01|573.3763
#2021-09-08|574.3696
#2021-09-15|577.7326
#2021-09-22|577.9617
#2021-09-29|580.3461
#2021-10-06|582.3965
#2021-10-13|583.3876
#2021-10-20|585.2231
#2021-10-27|588.3835
#2021-11-03|590.6055
#2021-11-10|592.2201
#2021-11-17|591.0785
#2021-11-24|589.6213
#2021-12-01|586.6527
#2021-12-08|589.5212
#2021-12-15|594.4176
#2021-12-22|594.9160
#2021-12-29|595.7210
#2022-01-05|591.5428
#2022-01-12|591.5658
#2022-01-19|589.3282
#2022-01-26|587.0183
#2022-02-02|592.1686
#2022-02-09|600.4474
#2022-02-16|597.1888
#2022-02-23|594.5505
#2022-03-02|606.4073
#2022-03-09|613.6103
#2022-03-16|625.7793
#2022-03-23|631.9829
#2022-03-30|642.6692
#2022-04-06|641.6933
#2022-04-13|644.6725
#2022-04-20|642.3006
#2022-04-27|635.5406
#2022-05-04|633.9117
#2022-05-11|623.7148
#2022-05-18|622.5144
#2022-05-25|623.1844
#2022-06-01|626.1229
#2022-06-08|625.3190
#2022-06-15|618.6438
#2022-06-22|614.5513
#2022-06-29|618.0097
#2022-07-06|631.7460
#2022-07-13|629.9646
#2022-07-20|632.2075
#2022-07-27|633.5590
#2022-08-03|633.3318
#2022-08-10|632.4983
#2022-08-17|624.4931
#2022-08-24|623.8111
#2022-08-31|617.5726
#2022-09-07|616.0994
#2022-09-14|617.4784
#2022-09-21|610.3140
#2022-09-28|607.7235
#2022-10-05|626.4506
#2022-10-12|623.7039
#2022-10-19|623.6579
#2022-10-26|623.4815
#2022-11-02|622.7399
#2022-11-09|622.1606
#2022-11-16|626.0550
#2022-11-23|625.1309
#2022-11-30|622.1624
#2022-12-07|621.3447
#2022-12-14|623.8068
#2022-12-21|615.1621
#2022-12-28|619.2678
#2023-01-04|625.3056
#2023-01-11|630.0855
#2023-01-18|624.3473
#2023-01-25|624.8538
#2023-02-01|626.9139
#2023-02-08|624.9577
#2023-02-15|622.6603
#2023-02-22|621.1961
#2023-03-01|618.6551
#2023-03-08|617.6417
#2023-03-15|615.5807
#2023-03-22|616.7836
#2023-03-29|618.2219
#2023-04-05|618.1117
#2023-04-12|615.9139
#2023-04-19|617.9047
#2023-04-26|620.6923
#2023-05-03|621.3040
#2023-05-10|611.1702
#2023-05-17|605.4065
#2023-05-24|605.3464
#2023-05-31|603.9053
#2023-06-07|597.8302
#2023-06-14|601.8332
#2023-06-21|603.6765
#2023-06-28|602.7425
#2023-07-05|604.8035
#2023-07-12|606.4350
#2023-07-19|604.8451
#2023-07-26|597.5472
#2023-08-02|590.2479
#2023-08-09|589.3810
#2023-08-16|583.3992
#2023-08-23|580.8327
#2023-08-30|562.0492
#2023-09-06|559.6485
#2023-09-13|549.6232
#2023-09-20|549.8148
#2023-09-27|545.8854
#2023-10-04|544.2662
#2023-10-11|548.9330
#2023-10-18|546.8697
#2023-10-25|544.1563
#2023-11-01|541.8121
#2023-11-08|545.9695
#2023-11-15|546.1351
#2023-11-22|543.3178
#2023-11-29|542.6141
#2023-12-06|541.2698
#2023-12-13|534.0043
#2023-12-20|539.4896
#2023-12-27|538.3680
#2024-01-03|552.9265
#2024-01-10|560.4842
#2024-01-17|562.0852
#2024-01-24|560.4710
#2024-01-31|557.3069
#2024-02-07|561.0453
#2024-02-14|559.6362
#2024-02-21|559.2832
#2024-02-28|558.3694
#2024-03-06|558.7500
#2024-03-13|558.1763
#2024-03-20|556.3347
#2024-03-27|558.6120
#2024-04-03|555.8331
#2024-04-10|555.0124
#2024-04-17|552.6551
#2024-04-24|549.4657
#2024-05-01|546.9994
#2024-05-08|554.0723
#2024-05-15|555.8570
#2024-05-22|543.2852
#2024-05-29|546.3983
#2024-06-05|552.0200
#2024-06-12|551.9462
#2024-06-19|548.9635
#2024-06-26|546.5723
#2024-07-03|547.4294
#2024-07-10|549.5710
#2024-07-17|546.7715
#2024-07-24|544.7121
#2024-07-31|548.8298
#2024-08-07|545.1110
#2024-08-14|546.8010
#2024-08-21|548.9110
#2024-08-28|548.9312
#2024-09-04|546.7941
#2024-09-11|547.1720
#2024-09-18|544.8073
#2024-09-25|545.6637
#2024-10-02|547.9640
#2024-10-09|550.6746
#2024-10-16|547.7683
#2024-10-23|543.3401
#2024-10-30|542.0966
#2024-11-06|542.8566
#2024-11-13|541.8833
#2024-11-20|531.8882
#2024-11-27|527.9871
#2024-12-04|523.8340
#2024-12-11|513.0854
#2024-12-18|504.6053
#2024-12-25|507.4130
#2025-01-01|516.3676
#2025-01-08|519.1019
#2025-01-15|516.0973
#2025-01-22|517.7752
#2025-01-29|523.7135
#2025-02-05|528.1167
#2025-02-12|532.2754
#2025-02-19|528.0191
#2025-02-26|530.6311
#2025-03-05|533.3250
#2025-03-12|533.7040
#2025-03-19|533.8459
#2025-03-26|536.2302
#2025-04-02|538.2960
#2025-04-09|535.9469
#2025-04-16|538.3810
#2025-04-23|535.5929
#2025-04-30|539.0783
#2025-05-07|538.3873
#2025-05-14|540.2479
#2025-05-21|531.1761
#2025-05-28|532.5312
#2025-06-04|533.1802
#2025-06-11|535.4389
#2025-06-18|538.6668
#2025-06-25|538.2442
#2025-07-02|541.9255
#2025-07-09|543.4428
#2025-07-16|543.7379
#2025-07-23|544.8455
#2025-07-30|541.0310
#2025-08-06|545.9110
#2025-08-13|550.3207
#2025-08-20|546.1840
#2025-08-27|549.2929
#2025-09-03|548.0725
#2025-09-10|548.9330
#2025-09-17|548.0201
#2025-09-24|542.6849
#2025-10-01|539.3144
#2025-10-08|542.6073
#2025-10-15|536.7315
#2025-10-22|534.6026
#2025-10-29|536.3739
#2025-11-05|539.0249
#2025-11-12|540.6290
#2025-11-19|540.0625
#2025-11-26|531.5066
#2025-12-03|523.0953
#2025-12-10|516.6596
#2025-12-17|517.7352
#2025-12-24|520.4516
#2025-12-31|521.2744
#2026-01-07|532.7855
#2026-01-14|544.3079
#2026-01-21|551.3214
#2026-01-28|555.5349
#2026-02-04|560.6300
#2026-02-11|555.9400
#2026-02-18|552.1040
#2026-02-25|551.0500
#2026-03-04|551.4800
#2026-03-11|548.5610
#2026-03-18|547.6020
#2026-03-25|543.3730
#2026-04-01|544.0100
#2026-04-08|551.6530
#2026-04-15|552.3650
#2026-04-22|554.6860
#2026-04-29|555.1310
#2026-05-06|560.1950
#2026-05-13|568.5290
#2026-05-20|565.5350
#2026-05-27|567.5310