Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 94.2923 |
| 1985-04-10 | 94.3173 |
| 1985-04-17 | 97.0291 |
| 1985-04-24 | 96.8961 |
| 1985-05-01 | 96.7614 |
| 1985-05-08 | 96.5328 |
| 1985-05-15 | 97.2940 |
| 1985-05-22 | 97.6851 |
| 1985-05-29 | 98.6346 |
| 1985-06-05 | 97.6234 |
| 1985-06-12 | 97.0360 |
| 1985-06-19 | 97.1878 |
| 1985-06-26 | 97.9699 |
| 1985-07-03 | 97.8143 |
| 1985-07-10 | 97.9295 |
| 1985-07-17 | 99.3571 |
| 1985-07-24 | 99.8745 |
| 1985-07-31 | 100.1951 |
| 1985-08-07 | 100.6968 |
| 1985-08-14 | 102.2290 |
| 1985-08-21 | 102.4498 |
| 1985-08-28 | 103.2555 |
| 1985-09-04 | 102.6376 |
| 1985-09-11 | 103.1054 |
| 1985-09-18 | 103.2845 |
| 1985-09-25 | 104.5722 |
| 1985-10-02 | 104.2633 |
| 1985-10-09 | 104.6816 |
| 1985-10-16 | 105.9050 |
| 1985-10-23 | 107.1010 |
| 1985-10-30 | 108.5676 |
| 1985-11-06 | 110.2869 |
| 1985-11-13 | 111.7800 |
| 1985-11-20 | 113.0237 |
| 1985-11-27 | 117.0470 |
| 1985-12-04 | 118.6104 |
| 1985-12-11 | 120.2389 |
| 1985-12-18 | 124.1412 |
| 1985-12-25 | 127.7780 |
| 1986-01-01 | 135.3096 |
| 1986-01-08 | 132.8096 |
| 1986-01-15 | 131.8592 |
| 1986-01-22 | 131.0933 |
| 1986-01-29 | 130.6796 |
| 1986-02-05 | 128.9529 |
| 1986-02-12 | 128.6258 |
| 1986-02-19 | 128.5949 |
| 1986-02-26 | 127.9652 |
| 1986-03-05 | 125.8547 |
| 1986-03-12 | 124.6979 |
| 1986-03-19 | 123.8917 |
| 1986-03-26 | 124.5102 |
| 1986-04-02 | 122.7852 |
| 1986-04-09 | 123.2073 |
| 1986-04-16 | 124.7213 |
| 1986-04-23 | 124.8718 |
| 1986-04-30 | 124.6462 |
| 1986-05-07 | 124.0986 |
| 1986-05-14 | 123.0879 |
| 1986-05-21 | 122.8746 |
| 1986-05-28 | 123.3872 |
| 1986-06-04 | 122.9812 |
| 1986-06-11 | 122.7106 |
| 1986-06-18 | 123.2210 |
| 1986-06-25 | 123.8966 |
| 1986-07-02 | 123.9836 |
| 1986-07-09 | 123.8710 |
| 1986-07-16 | 125.7438 |
| 1986-07-23 | 127.0336 |
| 1986-07-30 | 128.5057 |
| 1986-08-06 | 129.7657 |
| 1986-08-13 | 130.7693 |
| 1986-08-20 | 131.5688 |
| 1986-08-27 | 133.4650 |
| 1986-09-03 | 136.8237 |
| 1986-09-10 | 136.6586 |
| 1986-09-17 | 136.7533 |
| 1986-09-24 | 136.1584 |
| 1986-10-01 | 136.0998 |
| 1986-10-08 | 134.8980 |
| 1986-10-15 | 134.2702 |
| 1986-10-22 | 133.6278 |
| 1986-10-29 | 133.3017 |
| 1986-11-05 | 132.9027 |
| 1986-11-12 | 133.3724 |
| 1986-11-19 | 132.4219 |
| 1986-11-26 | 133.4438 |
| 1986-12-03 | 132.7193 |
| 1986-12-10 | 131.8010 |
| 1986-12-17 | 131.9902 |
| 1986-12-24 | 132.9228 |
| 1986-12-31 | 132.7513 |
| 1987-01-07 | 129.6693 |
| 1987-01-14 | 129.0079 |
| 1987-01-21 | 128.2882 |
| 1987-01-28 | 129.0053 |
| 1987-02-04 | 129.3892 |
| 1987-02-11 | 129.2900 |
| 1987-02-18 | 129.4182 |
| 1987-02-25 | 129.1216 |
| 1987-03-04 | 129.1778 |
| 1987-03-11 | 128.9956 |
| 1987-03-18 | 128.6270 |
| 1987-03-25 | 128.9058 |
| 1987-04-01 | 128.6871 |
| 1987-04-08 | 128.6964 |
| 1987-04-15 | 129.8277 |
| 1987-04-22 | 130.7481 |
| 1987-04-29 | 131.8141 |
| 1987-05-06 | 131.7379 |
| 1987-05-13 | 131.4527 |
| 1987-05-20 | 130.7190 |
| 1987-05-27 | 130.7013 |
| 1987-06-03 | 130.6449 |
| 1987-06-10 | 130.5636 |
| 1987-06-17 | 130.9155 |
| 1987-06-24 | 130.9336 |
| 1987-07-01 | 129.9498 |
| 1987-07-08 | 129.8272 |
| 1987-07-15 | 129.9451 |
| 1987-07-22 | 129.9917 |
| 1987-07-29 | 130.5835 |
| 1987-08-05 | 130.3044 |
| 1987-08-12 | 130.4864 |
| 1987-08-19 | 130.8545 |
| 1987-08-26 | 131.1998 |
| 1987-09-02 | 131.7473 |
| 1987-09-09 | 132.5595 |
| 1987-09-16 | 131.7578 |
| 1987-09-23 | 131.5351 |
| 1987-09-30 | 130.4052 |
| 1987-10-07 | 130.1785 |
| 1987-10-14 | 130.3035 |
| 1987-10-21 | 130.1009 |
| 1987-10-28 | 131.1592 |
| 1987-11-04 | 131.0914 |
| 1987-11-11 | 130.9221 |
| 1987-11-18 | 132.0001 |
| 1987-11-25 | 132.4158 |
| 1987-12-02 | 131.6324 |
| 1987-12-09 | 131.6730 |
| 1987-12-16 | 132.6834 |
| 1987-12-23 | 133.2802 |
| 1987-12-30 | 134.4758 |
| 1988-01-06 | 133.3111 |
| 1988-01-13 | 133.3865 |
| 1988-01-20 | 133.7780 |
| 1988-01-27 | 133.4866 |
| 1988-02-03 | 132.9523 |
| 1988-02-10 | 132.7105 |
| 1988-02-17 | 132.6470 |
| 1988-02-24 | 133.2182 |
| 1988-03-02 | 133.5357 |
| 1988-03-09 | 133.7758 |
| 1988-03-16 | 133.2860 |
| 1988-03-23 | 133.6721 |
| 1988-03-30 | 134.4298 |
| 1988-04-06 | 133.0611 |
| 1988-04-13 | 133.5199 |
| 1988-04-20 | 133.7756 |
| 1988-04-27 | 133.9399 |
| 1988-05-04 | 134.5095 |
| 1988-05-11 | 133.9826 |
| 1988-05-18 | 133.5838 |
| 1988-05-25 | 134.1067 |
| 1988-06-01 | 134.1692 |
| 1988-06-08 | 133.6688 |
| 1988-06-15 | 133.3113 |
| 1988-06-22 | 132.9679 |
| 1988-06-29 | 132.9103 |
| 1988-07-06 | 133.0159 |
| 1988-07-13 | 133.6063 |
| 1988-07-20 | 133.6400 |
| 1988-07-27 | 133.9146 |
| 1988-08-03 | 133.7122 |
| 1988-08-10 | 133.6182 |
| 1988-08-17 | 133.5772 |
| 1988-08-24 | 133.3117 |
| 1988-08-31 | 133.5394 |
| 1988-09-07 | 133.1158 |
| 1988-09-14 | 133.1911 |
| 1988-09-21 | 133.2097 |
| 1988-09-28 | 133.9507 |
| 1988-10-05 | 133.6298 |
| 1988-10-12 | 132.9309 |
| 1988-10-19 | 132.3936 |
| 1988-10-26 | 132.2973 |
| 1988-11-02 | 132.4813 |
| 1988-11-09 | 131.9745 |
| 1988-11-16 | 132.6337 |
| 1988-11-23 | 133.5945 |
| 1988-11-30 | 134.2661 |
| 1988-12-07 | 133.9962 |
| 1988-12-14 | 133.5174 |
| 1988-12-21 | 133.6522 |
| 1988-12-28 | 132.8390 |
| 1989-01-04 | 131.0441 |
| 1989-01-11 | 130.5560 |
| 1989-01-18 | 130.0644 |
| 1989-01-25 | 128.9792 |
| 1989-02-01 | 128.9584 |
| 1989-02-08 | 128.3257 |
| 1989-02-15 | 127.6878 |
| 1989-02-22 | 126.8519 |
| 1989-03-01 | 126.8303 |
| 1989-03-08 | 125.2115 |
| 1989-03-15 | 124.4804 |
| 1989-03-22 | 124.2161 |
| 1989-03-29 | 124.6302 |
| 1989-04-05 | 124.1638 |
| 1989-04-12 | 124.3414 |
| 1989-04-19 | 124.1605 |
| 1989-04-26 | 123.4322 |
| 1989-05-03 | 123.3773 |
| 1989-05-10 | 123.1771 |
| 1989-05-17 | 122.7587 |
| 1989-05-24 | 123.4205 |
| 1989-05-31 | 123.4138 |
| 1989-06-07 | 122.4700 |
| 1989-06-14 | 122.1721 |
| 1989-06-21 | 121.7157 |
| 1989-06-28 | 121.8280 |
| 1989-07-05 | 120.1566 |
| 1989-07-12 | 119.8881 |
| 1989-07-19 | 120.0940 |
| 1989-07-26 | 120.0427 |
| 1989-08-02 | 118.8565 |
| 1989-08-09 | 118.6856 |
| 1989-08-16 | 118.2056 |
| 1989-08-23 | 118.7162 |
| 1989-08-30 | 118.9511 |
| 1989-09-06 | 118.2388 |
| 1989-09-13 | 117.8320 |
| 1989-09-20 | 117.9254 |
| 1989-09-27 | 118.2958 |
| 1989-10-04 | 118.0083 |
| 1989-10-11 | 118.7014 |
| 1989-10-18 | 118.6632 |
| 1989-10-25 | 118.5524 |
| 1989-11-01 | 118.4835 |
| 1989-11-08 | 117.8580 |
| 1989-11-15 | 117.3549 |
| 1989-11-22 | 117.9975 |
| 1989-11-29 | 117.7713 |
| 1989-12-06 | 117.9306 |
| 1989-12-13 | 117.8419 |
| 1989-12-20 | 117.6815 |
| 1989-12-27 | 116.7539 |
| 1990-01-03 | 116.1375 |
| 1990-01-10 | 116.0961 |
| 1990-01-17 | 115.7972 |
| 1990-01-24 | 116.3928 |
| 1990-01-31 | 116.6526 |
| 1990-02-07 | 116.2919 |
| 1990-02-14 | 116.0587 |
| 1990-02-21 | 115.2581 |
| 1990-02-28 | 114.9396 |
| 1990-03-07 | 114.1110 |
| 1990-03-14 | 113.9926 |
| 1990-03-21 | 113.2202 |
| 1990-03-28 | 113.3395 |
| 1990-04-04 | 112.0923 |
| 1990-04-11 | 112.1409 |
| 1990-04-18 | 112.0327 |
| 1990-04-25 | 112.6409 |
| 1990-05-02 | 112.7009 |
| 1990-05-09 | 112.5589 |
| 1990-05-16 | 111.9329 |
| 1990-05-23 | 111.8669 |
| 1990-05-30 | 111.4859 |
| 1990-06-06 | 110.9204 |
| 1990-06-13 | 110.6009 |
| 1990-06-20 | 110.5280 |
| 1990-06-27 | 110.7539 |
| 1990-07-04 | 109.1770 |
| 1990-07-11 | 109.6209 |
| 1990-07-18 | 109.0830 |
| 1990-07-25 | 108.6313 |
| 1990-08-01 | 109.9365 |
| 1990-08-08 | 109.0505 |
| 1990-08-15 | 110.3161 |
| 1990-08-22 | 110.4497 |
| 1990-08-29 | 111.0417 |
| 1990-09-05 | 110.3879 |
| 1990-09-12 | 110.6436 |
| 1990-09-19 | 110.9764 |
| 1990-09-26 | 109.7028 |
| 1990-10-03 | 108.5226 |
| 1990-10-10 | 108.2902 |
| 1990-10-17 | 108.3769 |
| 1990-10-24 | 108.7499 |
| 1990-10-31 | 109.0567 |
| 1990-11-07 | 108.7365 |
| 1990-11-14 | 108.9305 |
| 1990-11-21 | 108.3154 |
| 1990-11-28 | 107.9544 |
| 1990-12-05 | 107.6334 |
| 1990-12-12 | 107.4100 |
| 1990-12-19 | 107.6404 |
| 1990-12-26 | 107.7020 |
| 1991-01-02 | 106.9904 |
| 1991-01-09 | 107.6557 |
| 1991-01-16 | 108.0235 |
| 1991-01-23 | 108.4955 |
| 1991-01-30 | 108.1886 |
| 1991-02-06 | 109.0810 |
| 1991-02-13 | 109.3620 |
| 1991-02-20 | 108.5345 |
| 1991-02-27 | 109.1216 |
| 1991-03-06 | 109.6109 |
| 1991-03-13 | 110.4759 |
| 1991-03-20 | 110.9968 |
| 1991-03-27 | 111.8311 |
| 1991-04-03 | 111.1625 |
| 1991-04-10 | 110.0952 |
| 1991-04-17 | 110.1124 |
| 1991-04-24 | 109.9015 |
| 1991-05-01 | 110.5757 |
| 1991-05-08 | 110.0838 |
| 1991-05-15 | 109.5182 |
| 1991-05-22 | 108.5438 |
| 1991-05-29 | 109.2160 |
| 1991-06-05 | 108.5156 |
| 1991-06-12 | 108.3545 |
| 1991-06-19 | 108.5958 |
| 1991-06-26 | 108.5292 |
| 1991-07-03 | 107.2840 |
| 1991-07-10 | 107.3862 |
| 1991-07-17 | 106.9370 |
| 1991-07-24 | 106.2030 |
| 1991-07-31 | 107.1608 |
| 1991-08-07 | 106.9558 |
| 1991-08-14 | 106.5631 |
| 1991-08-21 | 105.9772 |
| 1991-08-28 | 105.9181 |
| 1991-09-04 | 106.3316 |
| 1991-09-11 | 106.5414 |
| 1991-09-18 | 106.7155 |
| 1991-09-25 | 106.3808 |
| 1991-10-02 | 106.3917 |
| 1991-10-09 | 106.8819 |
| 1991-10-16 | 106.9274 |
| 1991-10-23 | 106.6013 |
| 1991-10-30 | 107.3049 |
| 1991-11-06 | 107.1233 |
| 1991-11-13 | 106.4966 |
| 1991-11-20 | 106.2239 |
| 1991-11-27 | 107.2771 |
| 1991-12-04 | 106.6296 |
| 1991-12-11 | 106.9176 |
| 1991-12-18 | 107.4162 |
| 1991-12-25 | 107.5524 |
| 1992-01-01 | 105.9489 |
| 1992-01-08 | 105.6521 |
| 1992-01-15 | 105.6961 |
| 1992-01-22 | 106.3801 |
| 1992-01-29 | 106.1686 |
| 1992-02-05 | 106.5391 |
| 1992-02-12 | 105.7637 |
| 1992-02-19 | 105.2178 |
| 1992-02-26 | 103.6869 |
| 1992-03-04 | 104.4155 |
| 1992-03-11 | 104.3002 |
| 1992-03-18 | 103.5436 |
| 1992-03-25 | 103.3973 |
| 1992-04-01 | 103.8728 |
| 1992-04-08 | 103.9711 |
| 1992-04-15 | 104.7354 |
| 1992-04-22 | 104.1146 |
| 1992-04-29 | 103.4071 |
| 1992-05-06 | 103.9806 |
| 1992-05-13 | 103.6636 |
| 1992-05-20 | 102.6978 |
| 1992-05-27 | 102.0197 |
| 1992-06-03 | 102.8285 |
| 1992-06-10 | 102.5766 |
| 1992-06-17 | 102.2467 |
| 1992-06-24 | 101.9295 |
| 1992-07-01 | 101.4946 |
| 1992-07-08 | 101.0261 |
| 1992-07-15 | 101.1838 |
| 1992-07-22 | 101.1655 |
| 1992-07-29 | 100.7011 |
| 1992-08-05 | 101.9503 |
| 1992-08-12 | 101.6686 |
| 1992-08-19 | 102.3708 |
| 1992-08-26 | 101.9728 |
| 1992-09-02 | 102.9123 |
| 1992-09-09 | 102.6860 |
| 1992-09-16 | 102.0484 |
| 1992-09-23 | 101.8048 |
| 1992-09-30 | 102.2372 |
| 1992-10-07 | 102.5422 |
| 1992-10-14 | 103.1861 |
| 1992-10-21 | 102.6920 |
| 1992-10-28 | 102.7557 |
| 1992-11-04 | 103.1878 |
| 1992-11-11 | 102.9480 |
| 1992-11-18 | 102.4805 |
| 1992-11-25 | 101.6442 |
| 1992-12-02 | 101.9777 |
| 1992-12-09 | 101.6944 |
| 1992-12-16 | 101.5538 |
| 1992-12-23 | 101.9295 |
| 1992-12-30 | 101.2469 |
| 1993-01-06 | 99.5294 |
| 1993-01-13 | 99.1164 |
| 1993-01-20 | 98.5842 |
| 1993-01-27 | 98.3366 |
| 1993-02-03 | 99.4080 |
| 1993-02-10 | 99.2952 |
| 1993-02-17 | 99.0766 |
| 1993-02-24 | 99.0608 |
| 1993-03-03 | 99.5648 |
| 1993-03-10 | 99.7092 |
| 1993-03-17 | 99.7522 |
| 1993-03-24 | 100.4376 |
| 1993-03-31 | 101.6925 |
| 1993-04-07 | 101.6467 |
| 1993-04-14 | 101.5306 |
| 1993-04-21 | 101.5998 |
| 1993-04-28 | 101.2125 |
| 1993-05-05 | 101.5742 |
| 1993-05-12 | 101.2631 |
| 1993-05-19 | 101.3417 |
| 1993-05-26 | 100.7729 |
| 1993-06-02 | 101.3721 |
| 1993-06-09 | 101.2178 |
| 1993-06-16 | 100.8137 |
| 1993-06-23 | 100.9252 |
| 1993-06-30 | 100.9102 |
| 1993-07-07 | 101.0125 |
| 1993-07-14 | 100.8525 |
| 1993-07-21 | 100.4344 |
| 1993-07-28 | 100.5500 |
| 1993-08-04 | 102.3433 |
| 1993-08-11 | 102.6538 |
| 1993-08-18 | 102.7211 |
| 1993-08-25 | 102.3353 |
| 1993-09-01 | 102.2506 |
| 1993-09-08 | 102.4101 |
| 1993-09-15 | 102.5155 |
| 1993-09-22 | 103.1354 |
| 1993-09-29 | 103.1540 |
| 1993-10-06 | 104.1262 |
| 1993-10-13 | 103.7688 |
| 1993-10-20 | 103.3162 |
| 1993-10-27 | 102.2476 |
| 1993-11-03 | 102.7062 |
| 1993-11-10 | 102.9237 |
| 1993-11-17 | 101.6215 |
| 1993-11-24 | 102.1541 |
| 1993-12-01 | 102.1407 |
| 1993-12-08 | 102.5868 |
| 1993-12-15 | 102.3919 |
| 1993-12-22 | 101.2595 |
| 1993-12-29 | 100.7826 |
| 1994-01-05 | 101.7712 |
| 1994-01-12 | 101.6900 |
| 1994-01-19 | 100.8828 |
| 1994-01-26 | 99.5445 |
| 1994-02-02 | 101.4915 |
| 1994-02-09 | 100.6746 |
| 1994-02-16 | 101.0453 |
| 1994-02-23 | 100.3436 |
| 1994-03-02 | 102.1254 |
| 1994-03-09 | 102.1169 |
| 1994-03-16 | 101.2658 |
| 1994-03-23 | 102.2528 |
| 1994-03-30 | 103.5143 |
| 1994-04-06 | 104.0598 |
| 1994-04-13 | 103.5219 |
| 1994-04-20 | 103.1600 |
| 1994-04-27 | 102.6559 |
| 1994-05-04 | 102.8274 |
| 1994-05-11 | 103.0224 |
| 1994-05-18 | 102.6441 |
| 1994-05-25 | 102.8131 |
| 1994-06-01 | 102.8577 |
| 1994-06-08 | 102.7329 |
| 1994-06-15 | 102.6949 |
| 1994-06-22 | 102.4744 |
| 1994-06-29 | 102.2883 |
| 1994-07-06 | 102.5254 |
| 1994-07-13 | 102.5192 |
| 1994-07-20 | 101.9445 |
| 1994-07-27 | 103.1164 |
| 1994-08-03 | 103.3985 |
| 1994-08-10 | 103.7247 |
| 1994-08-17 | 103.3582 |
| 1994-08-24 | 103.3193 |
| 1994-08-31 | 104.0585 |
| 1994-09-07 | 103.7503 |
| 1994-09-14 | 104.4210 |
| 1994-09-21 | 104.2976 |
| 1994-09-28 | 104.0634 |
| 1994-10-05 | 103.4714 |
| 1994-10-12 | 103.6790 |
| 1994-10-19 | 103.5514 |
| 1994-10-26 | 103.5600 |
| 1994-11-02 | 104.1811 |
| 1994-11-09 | 104.3028 |
| 1994-11-16 | 104.2961 |
| 1994-11-23 | 104.1365 |
| 1994-11-30 | 105.0031 |
| 1994-12-07 | 104.4978 |
| 1994-12-14 | 104.5730 |
| 1994-12-21 | 104.6651 |
| 1994-12-28 | 104.8940 |
| 1995-01-04 | 105.0583 |
| 1995-01-11 | 105.0321 |
| 1995-01-18 | 104.7731 |
| 1995-01-25 | 104.3488 |
| 1995-02-01 | 104.0532 |
| 1995-02-08 | 103.6197 |
| 1995-02-15 | 103.0044 |
| 1995-02-22 | 102.9340 |
| 1995-03-01 | 102.2833 |
| 1995-03-08 | 101.9995 |
| 1995-03-15 | 101.7363 |
| 1995-03-22 | 101.4706 |
| 1995-03-29 | 100.9757 |
| 1995-04-05 | 101.4040 |
| 1995-04-12 | 101.4951 |
| 1995-04-19 | 101.5543 |
| 1995-04-26 | 101.1689 |
| 1995-05-03 | 101.6388 |
| 1995-05-10 | 101.1235 |
| 1995-05-17 | 100.7442 |
| 1995-05-24 | 101.2167 |
| 1995-05-31 | 101.6286 |
| 1995-06-07 | 101.6481 |
| 1995-06-14 | 101.9950 |
| 1995-06-21 | 102.2547 |
| 1995-06-28 | 101.9765 |
| 1995-07-05 | 102.7400 |
| 1995-07-12 | 102.1070 |
| 1995-07-19 | 101.5303 |
| 1995-07-26 | 101.6995 |
| 1995-08-02 | 102.0880 |
| 1995-08-09 | 102.3970 |
| 1995-08-16 | 102.7746 |
| 1995-08-23 | 103.1486 |
| 1995-08-30 | 103.1477 |
| 1995-09-06 | 103.1953 |
| 1995-09-13 | 103.2192 |
| 1995-09-20 | 103.1256 |
| 1995-09-27 | 103.2058 |
| 1995-10-04 | 102.8486 |
| 1995-10-11 | 102.7082 |
| 1995-10-18 | 102.7714 |
| 1995-10-25 | 103.7563 |
| 1995-11-01 | 104.4544 |
| 1995-11-08 | 104.9394 |
| 1995-11-15 | 105.0089 |
| 1995-11-22 | 105.2144 |
| 1995-11-29 | 105.4593 |
| 1995-12-06 | 105.7110 |
| 1995-12-13 | 105.2522 |
| 1995-12-20 | 106.6185 |
| 1995-12-27 | 105.4152 |
| 1996-01-03 | 105.9856 |
| 1996-01-10 | 105.9406 |
| 1996-01-17 | 106.1007 |
| 1996-01-24 | 107.0299 |
| 1996-01-31 | 107.0306 |
| 1996-02-07 | 106.4951 |
| 1996-02-14 | 106.1640 |
| 1996-02-21 | 105.7165 |
| 1996-02-28 | 104.2980 |
| 1996-03-06 | 105.5626 |
| 1996-03-13 | 106.0775 |
| 1996-03-20 | 105.9301 |
| 1996-03-27 | 106.5889 |
| 1996-04-03 | 105.6486 |
| 1996-04-10 | 106.1174 |
| 1996-04-17 | 105.5996 |
| 1996-04-24 | 105.8725 |
| 1996-05-01 | 106.3568 |
| 1996-05-08 | 106.2765 |
| 1996-05-15 | 107.3000 |
| 1996-05-22 | 105.5502 |
| 1996-05-29 | 105.1457 |
| 1996-06-05 | 105.6038 |
| 1996-06-12 | 105.6041 |
| 1996-06-19 | 106.0184 |
| 1996-06-26 | 106.0640 |
| 1996-07-03 | 105.4314 |
| 1996-07-10 | 104.9597 |
| 1996-07-17 | 103.8262 |
| 1996-07-24 | 103.6733 |
| 1996-07-31 | 103.8094 |
| 1996-08-07 | 104.4430 |
| 1996-08-14 | 104.8686 |
| 1996-08-21 | 104.5056 |
| 1996-08-28 | 103.7388 |
| 1996-09-04 | 104.3383 |
| 1996-09-11 | 106.1146 |
| 1996-09-18 | 104.7599 |
| 1996-09-25 | 105.5876 |
| 1996-10-02 | 119.2881 |
| 1996-10-09 | 119.2661 |
| 1996-10-16 | 115.4653 |
| 1996-10-23 | 115.1620 |
| 1996-10-30 | 116.2735 |
| 1996-11-06 | 116.2109 |
| 1996-11-13 | 117.3485 |
| 1996-11-20 | 117.6418 |
| 1996-11-27 | 118.5835 |
| 1996-12-04 | 114.4799 |
| 1996-12-11 | 114.7978 |
| 1996-12-18 | 109.2891 |
| 1996-12-25 | 110.6006 |
| 1997-01-01 | 113.1074 |
| 1997-01-08 | 114.4550 |
| 1997-01-15 | 113.8936 |
| 1997-01-22 | 115.0782 |
| 1997-01-29 | 114.0236 |
| 1997-02-05 | 116.4237 |
| 1997-02-12 | 116.7772 |
| 1997-02-19 | 117.7993 |
| 1997-02-26 | 116.1648 |
| 1997-03-05 | 116.7125 |
| 1997-03-12 | 117.3689 |
| 1997-03-19 | 114.9213 |
| 1997-03-26 | 113.0106 |
| 1997-04-02 | 114.5997 |
| 1997-04-09 | 116.4096 |
| 1997-04-16 | 117.1301 |
| 1997-04-23 | 117.2150 |
| 1997-04-30 | 115.6751 |
| 1997-05-07 | 115.2377 |
| 1997-05-14 | 116.0272 |
| 1997-05-21 | 112.7990 |
| 1997-05-28 | 112.9468 |
| 1997-06-04 | 113.1000 |
| 1997-06-11 | 113.6241 |
| 1997-06-18 | 114.4871 |
| 1997-06-25 | 114.5821 |
| 1997-07-02 | 114.3788 |
| 1997-07-09 | 112.5822 |
| 1997-07-16 | 114.2409 |
| 1997-07-23 | 112.9394 |
| 1997-07-30 | 116.2554 |
| 1997-08-06 | 117.5445 |
| 1997-08-13 | 116.2166 |
| 1997-08-20 | 116.7184 |
| 1997-08-27 | 117.4891 |
| 1997-09-03 | 117.3287 |
| 1997-09-10 | 119.1701 |
| 1997-09-17 | 118.4551 |
| 1997-09-24 | 120.1885 |
| 1997-10-01 | 122.1723 |
| 1997-10-08 | 123.0999 |
| 1997-10-15 | 124.2066 |
| 1997-10-22 | 124.1568 |
| 1997-10-29 | 123.0707 |
| 1997-11-05 | 122.9741 |
| 1997-11-12 | 124.2071 |
| 1997-11-19 | 120.9865 |
| 1997-11-26 | 122.3576 |
| 1997-12-03 | 123.3814 |
| 1997-12-10 | 120.8856 |
| 1997-12-17 | 123.2216 |
| 1997-12-24 | 124.4778 |
| 1997-12-31 | 126.0547 |
| 1998-01-07 | 127.6604 |
| 1998-01-14 | 127.5262 |
| 1998-01-21 | 127.0916 |
| 1998-01-28 | 127.2817 |
| 1998-02-04 | 127.9052 |
| 1998-02-11 | 127.8156 |
| 1998-02-18 | 130.4043 |
| 1998-02-25 | 131.8559 |
| 1998-03-04 | 130.0480 |
| 1998-03-11 | 128.7835 |
| 1998-03-18 | 128.9713 |
| 1998-03-25 | 126.9538 |
| 1998-04-01 | 128.9511 |
| 1998-04-08 | 127.9277 |
| 1998-04-15 | 130.4668 |
| 1998-04-22 | 130.4307 |
| 1998-04-29 | 130.4263 |
| 1998-05-06 | 131.7670 |
| 1998-05-13 | 130.9718 |
| 1998-05-20 | 129.8647 |
| 1998-05-27 | 130.4553 |
| 1998-06-03 | 131.1160 |
| 1998-06-10 | 131.9260 |
| 1998-06-17 | 134.3076 |
| 1998-06-24 | 133.8344 |
| 1998-07-01 | 133.6538 |
| 1998-07-08 | 133.0549 |
| 1998-07-15 | 133.9560 |
| 1998-07-22 | 133.6158 |
| 1998-07-29 | 133.5616 |
| 1998-08-05 | 133.1074 |
| 1998-08-12 | 135.4084 |
| 1998-08-19 | 136.6501 |
| 1998-08-26 | 138.0429 |
| 1998-09-02 | 138.2283 |
| 1998-09-09 | 137.8992 |
| 1998-09-16 | 140.6654 |
| 1998-09-23 | 137.6535 |
| 1998-09-30 | 141.7039 |
| 1998-10-07 | 142.5171 |
| 1998-10-14 | 140.7497 |
| 1998-10-21 | 145.3582 |
| 1998-10-28 | 149.5851 |
| 1998-11-04 | 153.6374 |
| 1998-11-11 | 153.1568 |
| 1998-11-18 | 153.9134 |
| 1998-11-25 | 154.5127 |
| 1998-12-02 | 156.0765 |
| 1998-12-09 | 156.6691 |
| 1998-12-16 | 159.2316 |
| 1998-12-23 | 160.3716 |
| 1998-12-30 | 160.2221 |
| 1999-01-06 | 155.5824 |
| 1999-01-13 | 155.4165 |
| 1999-01-20 | 152.2789 |
| 1999-01-27 | 152.0477 |
| 1999-02-03 | 151.7957 |
| 1999-02-10 | 151.4755 |
| 1999-02-17 | 150.3910 |
| 1999-02-24 | 149.2710 |
| 1999-03-03 | 147.9538 |
| 1999-03-10 | 149.2168 |
| 1999-03-17 | 148.3787 |
| 1999-03-24 | 147.9376 |
| 1999-03-31 | 148.7289 |
| 1999-04-07 | 148.1590 |
| 1999-04-14 | 149.7526 |
| 1999-04-21 | 149.9431 |
| 1999-04-28 | 151.3844 |
| 1999-05-05 | 152.0297 |
| 1999-05-12 | 152.7468 |
| 1999-05-19 | 152.0520 |
| 1999-05-26 | 152.7028 |
| 1999-06-02 | 152.6820 |
| 1999-06-09 | 152.9720 |
| 1999-06-16 | 155.0541 |
| 1999-06-23 | 155.7037 |
| 1999-06-30 | 162.8679 |
| 1999-07-07 | 164.5903 |
| 1999-07-14 | 165.4103 |
| 1999-07-21 | 165.4312 |
| 1999-07-28 | 165.3644 |
| 1999-08-04 | 167.1024 |
| 1999-08-11 | 168.4638 |
| 1999-08-18 | 168.8502 |
| 1999-08-25 | 169.5373 |
| 1999-09-01 | 167.3175 |
| 1999-09-08 | 167.6931 |
| 1999-09-15 | 170.1508 |
| 1999-09-22 | 169.6995 |
| 1999-09-29 | 169.9098 |
| 1999-10-06 | 170.7478 |
| 1999-10-13 | 173.4667 |
| 1999-10-20 | 173.6100 |
| 1999-10-27 | 174.2750 |
| 1999-11-03 | 177.3597 |
| 1999-11-10 | 177.4121 |
| 1999-11-17 | 178.6584 |
| 1999-11-24 | 178.1942 |
| 1999-12-01 | 177.5054 |
| 1999-12-08 | 181.4617 |
| 1999-12-15 | 180.5969 |
| 1999-12-22 | 182.5229 |
| 1999-12-29 | 183.4684 |
| 2000-01-05 | 180.8260 |
| 2000-01-12 | 178.0157 |
| 2000-01-19 | 176.7736 |
| 2000-01-26 | 176.7420 |
| 2000-02-02 | 174.6319 |
| 2000-02-09 | 176.5993 |
| 2000-02-16 | 175.3012 |
| 2000-02-23 | 175.6262 |
| 2000-03-01 | 174.3965 |
| 2000-03-08 | 175.4600 |
| 2000-03-15 | 179.5346 |
| 2000-03-22 | 180.8784 |
| 2000-03-29 | 180.0872 |
| 2000-04-05 | 182.5516 |
| 2000-04-12 | 183.5076 |
| 2000-04-19 | 181.7053 |
| 2000-04-26 | 185.3728 |
| 2000-05-03 | 182.9003 |
| 2000-05-10 | 185.2742 |
| 2000-05-17 | 183.1608 |
| 2000-05-24 | 184.6106 |
| 2000-05-31 | 187.9140 |
| 2000-06-07 | 190.1902 |
| 2000-06-14 | 188.9892 |
| 2000-06-21 | 187.6928 |
| 2000-06-28 | 188.5293 |
| 2000-07-05 | 189.5220 |
| 2000-07-12 | 189.2261 |
| 2000-07-19 | 191.3643 |
| 2000-07-26 | 195.4127 |
| 2000-08-02 | 197.1518 |
| 2000-08-09 | 197.8039 |
| 2000-08-16 | 195.6297 |
| 2000-08-23 | 197.0892 |
| 2000-08-30 | 198.3265 |
| 2000-09-06 | 199.7023 |
| 2000-09-13 | 202.1308 |
| 2000-09-20 | 202.9823 |
| 2000-09-27 | 201.3497 |
| 2000-10-04 | 200.7390 |
| 2000-10-11 | 203.1336 |
| 2000-10-18 | 197.9283 |
| 2000-10-25 | 195.2399 |
| 2000-11-01 | 199.9129 |
| 2000-11-08 | 200.0008 |
| 2000-11-15 | 204.1879 |
| 2000-11-22 | 207.4027 |
| 2000-11-29 | 208.2961 |
| 2000-12-06 | 200.1735 |
| 2000-12-13 | 212.6643 |
| 2000-12-20 | 199.7540 |
| 2000-12-27 | 203.2973 |
| 2001-01-03 | 204.8308 |
| 2001-01-10 | 206.7261 |
| 2001-01-17 | 209.3994 |
| 2001-01-24 | 213.2773 |
| 2001-01-31 | 215.2858 |
| 2001-02-07 | 215.7905 |
| 2001-02-14 | 216.1767 |
| 2001-02-21 | 217.8640 |
| 2001-02-28 | 217.9630 |
| 2001-03-07 | 217.2719 |
| 2001-03-14 | 222.7375 |
| 2001-03-21 | 219.3744 |
| 2001-03-28 | 223.4416 |
| 2001-04-04 | 221.2361 |
| 2001-04-11 | 224.0929 |
| 2001-04-18 | 224.7776 |
| 2001-04-25 | 227.4659 |
| 2001-05-02 | 229.2280 |
| 2001-05-09 | 229.9759 |
| 2001-05-16 | 231.6824 |
| 2001-05-23 | 232.2508 |
| 2001-05-30 | 233.6939 |
| 2001-06-06 | 237.4406 |
| 2001-06-13 | 234.7866 |
| 2001-06-20 | 237.5202 |
| 2001-06-27 | 237.5251 |
| 2001-07-04 | 231.4154 |
| 2001-07-11 | 231.4721 |
| 2001-07-18 | 232.1758 |
| 2001-07-25 | 233.1732 |
| 2001-08-01 | 237.3044 |
| 2001-08-08 | 235.9847 |
| 2001-08-15 | 237.3683 |
| 2001-08-22 | 238.0320 |
| 2001-08-29 | 240.3660 |
| 2001-09-05 | 238.7038 |
| 2001-09-12 | 233.5345 |
| 2001-09-19 | 240.0689 |
| 2001-09-26 | 235.7871 |
| 2001-10-03 | 236.7493 |
| 2001-10-10 | 240.4814 |
| 2001-10-17 | 243.2302 |
| 2001-10-24 | 242.9025 |
| 2001-10-31 | 244.4221 |
| 2001-11-07 | 244.7910 |
| 2001-11-14 | 249.5817 |
| 2001-11-21 | 244.6592 |
| 2001-11-28 | 241.8909 |
| 2001-12-05 | 242.9598 |
| 2001-12-12 | 241.3124 |
| 2001-12-19 | 245.5188 |
| 2001-12-26 | 256.2561 |
| 2002-01-02 | 254.5286 |
| 2002-01-09 | 253.1651 |
| 2002-01-16 | 251.2958 |
| 2002-01-23 | 249.9546 |
| 2002-01-30 | 252.4399 |
| 2002-02-06 | 253.0750 |
| 2002-02-13 | 256.4019 |
| 2002-02-20 | 255.5087 |
| 2002-02-27 | 255.5143 |
| 2002-03-06 | 255.8442 |
| 2002-03-13 | 252.3082 |
| 2002-03-20 | 255.7221 |
| 2002-03-27 | 246.6957 |
| 2002-04-03 | 250.7211 |
| 2002-04-10 | 252.1901 |
| 2002-04-17 | 251.9664 |
| 2002-04-24 | 247.8219 |
| 2002-05-01 | 252.3570 |
| 2002-05-08 | 254.4828 |
| 2002-05-15 | 255.4252 |
| 2002-05-22 | 254.0743 |
| 2002-05-29 | 251.7265 |
| 2002-06-05 | 253.9436 |
| 2002-06-12 | 243.8347 |
| 2002-06-19 | 244.3594 |
| 2002-06-26 | 247.9335 |
| 2002-07-03 | 244.7981 |
| 2002-07-10 | 247.6106 |
| 2002-07-17 | 242.4899 |
| 2002-07-24 | 241.4626 |
| 2002-07-31 | 242.8063 |
| 2002-08-07 | 243.0179 |
| 2002-08-14 | 247.0840 |
| 2002-08-21 | 246.5297 |
| 2002-08-28 | 246.3184 |
| 2002-09-04 | 247.0955 |
| 2002-09-11 | 244.8124 |
| 2002-09-18 | 237.4758 |
| 2002-09-25 | 242.3500 |
| 2002-10-02 | 245.8530 |
| 2002-10-09 | 247.2289 |
| 2002-10-16 | 251.2231 |
| 2002-10-23 | 251.0652 |
| 2002-10-30 | 255.4181 |
| 2002-11-06 | 259.9320 |
| 2002-11-13 | 266.5901 |
| 2002-11-20 | 260.1820 |
| 2002-11-27 | 255.9909 |
| 2002-12-04 | 259.2367 |
| 2002-12-11 | 258.3464 |
| 2002-12-18 | 259.8310 |
| 2002-12-25 | 261.4337 |
| 2003-01-01 | 265.0128 |
| 2003-01-08 | 259.0787 |
| 2003-01-15 | 258.1616 |
| 2003-01-22 | 260.0997 |
| 2003-01-29 | 260.2805 |
| 2003-02-05 | 260.5161 |
| 2003-02-12 | 257.0364 |
| 2003-02-19 | 259.1003 |
| 2003-02-26 | 258.7520 |
| 2003-03-05 | 258.0030 |
| 2003-03-12 | 265.5367 |
| 2003-03-19 | 263.3915 |
| 2003-03-26 | 261.9146 |
| 2003-04-02 | 266.4882 |
| 2003-04-09 | 262.7486 |
| 2003-04-16 | 264.7499 |
| 2003-04-23 | 265.0844 |
| 2003-04-30 | 262.8088 |
| 2003-05-07 | 263.1681 |
| 2003-05-14 | 261.2307 |
| 2003-05-21 | 260.2265 |
| 2003-05-28 | 264.0151 |
| 2003-06-04 | 266.1044 |
| 2003-06-11 | 255.0881 |
| 2003-06-18 | 256.4261 |
| 2003-06-25 | 257.5426 |
| 2003-07-02 | 302.7991 |
| 2003-07-09 | 305.2667 |
| 2003-07-16 | 302.1342 |
| 2003-07-23 | 304.5697 |
| 2003-07-30 | 305.7031 |
| 2003-08-06 | 313.0420 |
| 2003-08-13 | 312.1095 |
| 2003-08-20 | 311.3029 |
| 2003-08-27 | 304.2972 |
| 2003-09-03 | 306.9188 |
| 2003-09-10 | 303.6672 |
| 2003-09-17 | 303.4834 |
| 2003-09-24 | 301.0934 |
| 2003-10-01 | 304.5740 |
| 2003-10-08 | 288.7484 |
| 2003-10-15 | 286.0552 |
| 2003-10-22 | 285.2354 |
| 2003-10-29 | 284.0480 |
| 2003-11-05 | 287.9925 |
| 2003-11-12 | 290.5575 |
| 2003-11-19 | 291.8213 |
| 2003-11-26 | 287.5737 |
| 2003-12-03 | 286.9972 |
| 2003-12-10 | 286.6193 |
| 2003-12-17 | 292.0574 |
| 2003-12-24 | 290.2543 |
| 2003-12-31 | 292.6216 |
| 2004-01-07 | 287.2667 |
| 2004-01-14 | 290.8391 |
| 2004-01-21 | 289.8586 |
| 2004-01-28 | 289.1661 |
| 2004-02-04 | 290.2275 |
| 2004-02-11 | 293.1349 |
| 2004-02-18 | 292.6976 |
| 2004-02-25 | 297.4662 |
| 2004-03-03 | 296.7659 |
| 2004-03-10 | 294.5210 |
| 2004-03-17 | 294.6110 |
| 2004-03-24 | 296.4926 |
| 2004-03-31 | 298.9814 |
| 2004-04-07 | 293.7346 |
| 2004-04-14 | 290.3424 |
| 2004-04-21 | 293.9357 |
| 2004-04-28 | 292.6420 |
| 2004-05-05 | 290.3353 |
| 2004-05-12 | 289.7753 |
| 2004-05-19 | 289.6846 |
| 2004-05-26 | 286.9866 |
#2004-06-02|289.1173
#2004-06-09|288.8831
#2004-06-16|291.6134
#2004-06-23|287.3077
#2004-06-30|296.2342
#2004-07-07|292.0979
#2004-07-14|293.0879
#2004-07-21|294.1120
#2004-07-28|292.0007
#2004-08-04|293.9002
#2004-08-11|292.2514
#2004-08-18|297.1214
#2004-08-25|296.4150
#2004-09-01|303.5147
#2004-09-08|308.9922
#2004-09-15|309.7976
#2004-09-22|309.7979
#2004-09-29|311.8937
#2004-10-06|321.3489
#2004-10-13|319.6208
#2004-10-20|315.3440
#2004-10-27|314.0864
#2004-11-03|314.5128
#2004-11-10|317.5375
#2004-11-17|319.9220
#2004-11-24|314.4374
#2004-12-01|321.9068
#2004-12-08|321.0542
#2004-12-15|323.3731
#2004-12-22|320.8362
#2004-12-29|316.9994
#2005-01-05|317.1099
#2005-01-12|320.6374
#2005-01-19|325.8635
#2005-01-26|325.2694
#2005-02-02|329.1446
#2005-02-09|328.3215
#2005-02-16|334.0964
#2005-02-23|333.2954
#2005-03-02|336.7404
#2005-03-09|341.8153
#2005-03-16|342.0401
#2005-03-23|337.0356
#2005-03-30|332.1602
#2005-04-06|339.4554
#2005-04-13|341.6948
#2005-04-20|343.1805
#2005-04-27|343.3675
#2005-05-04|353.4992
#2005-05-11|357.3491
#2005-05-18|361.8622
#2005-05-25|366.4158
#2005-06-01|370.0401
#2005-06-08|366.3345
#2005-06-15|368.0099
#2005-06-22|365.8470
#2005-06-29|368.6699
#2005-07-06|362.1793
#2005-07-13|363.3893
#2005-07-20|364.9149
#2005-07-27|365.5093
#2005-08-03|368.2569
#2005-08-10|364.7352
#2005-08-17|365.3452
#2005-08-24|365.2183
#2005-08-31|365.2769
#2005-09-07|365.2673
#2005-09-14|364.3584
#2005-09-21|366.1664
#2005-09-28|360.9641
#2005-10-05|359.7445
#2005-10-12|356.6352
#2005-10-19|355.6613
#2005-10-26|352.1562
#2005-11-02|346.5366
#2005-11-09|349.6908
#2005-11-16|351.5335
#2005-11-23|352.6918
#2005-11-30|351.9384
#2005-12-07|354.2990
#2005-12-14|355.5302
#2005-12-21|357.2326
#2005-12-28|358.1694
#2006-01-04|355.5902
#2006-01-11|356.9121
#2006-01-18|357.6701
#2006-01-25|360.9663
#2006-02-01|359.8284
#2006-02-08|360.4036
#2006-02-15|360.6286
#2006-02-22|361.6257
#2006-03-01|362.7611
#2006-03-08|362.4691
#2006-03-15|364.9856
#2006-03-22|361.7012
#2006-03-29|358.7887
#2006-04-05|365.2995
#2006-04-12|367.5806
#2006-04-19|367.4456
#2006-04-26|368.5788
#2006-05-03|373.9907
#2006-05-10|373.9630
#2006-05-17|374.9859
#2006-05-24|375.4629
#2006-05-31|375.6208
#2006-06-07|373.6377
#2006-06-14|377.0845
#2006-06-21|377.0353
#2006-06-28|373.0998
#2006-07-05|378.6110
#2006-07-12|380.7176
#2006-07-19|378.6386
#2006-07-26|379.7467
#2006-08-02|382.8795
#2006-08-09|384.8488
#2006-08-16|381.9673
#2006-08-23|385.9354
#2006-08-30|382.0284
#2006-09-06|385.6511
#2006-09-13|387.9474
#2006-09-20|386.1958
#2006-09-27|384.0213
#2006-10-04|385.8818
#2006-10-11|390.3993
#2006-10-18|389.9032
#2006-10-25|391.3052
#2006-11-01|393.5334
#2006-11-08|396.6781
#2006-11-15|395.2359
#2006-11-22|400.7552
#2006-11-29|403.8311
#2006-12-06|404.7847
#2006-12-13|404.8183
#2006-12-20|415.1629
#2006-12-27|413.7596
#2007-01-03|408.8023
#2007-01-10|407.6017
#2007-01-17|408.2356
#2007-01-24|409.3075
#2007-01-31|410.1955
#2007-02-07|410.0416
#2007-02-14|412.3959
#2007-02-21|413.7036
#2007-02-28|414.1340
#2007-03-07|410.6637
#2007-03-14|412.7730
#2007-03-21|413.9139
#2007-03-28|419.5627
#2007-04-04|422.8980
#2007-04-11|423.3011
#2007-04-18|425.4409
#2007-04-25|428.4370
#2007-05-02|429.7395
#2007-05-09|432.1669
#2007-05-16|432.6021
#2007-05-23|434.4939
#2007-05-30|436.2335
#2007-06-06|434.7350
#2007-06-13|436.3249
#2007-06-20|440.5897
#2007-06-27|438.7021
#2007-07-04|436.2831
#2007-07-11|436.1777
#2007-07-18|439.2600
#2007-07-25|440.2206
#2007-08-01|441.7222
#2007-08-08|447.0907
#2007-08-15|452.0894
#2007-08-22|470.9897
#2007-08-29|482.7992
#2007-09-05|492.2735
#2007-09-12|493.3877
#2007-09-19|494.5381
#2007-09-26|496.9893
#2007-10-03|500.6038
#2007-10-10|503.1818
#2007-10-17|508.8848
#2007-10-24|513.2654
#2007-10-31|510.3344
#2007-11-07|515.7449
#2007-11-14|518.6989
#2007-11-21|520.9933
#2007-11-28|522.8366
#2007-12-05|518.0386
#2007-12-12|517.6520
#2007-12-19|514.0905
#2007-12-26|506.9236
#2008-01-02|507.1472
#2008-01-09|508.8778
#2008-01-16|509.5846
#2008-01-23|509.6706
#2008-01-30|507.8747
#2008-02-06|505.0417
#2008-02-13|508.9244
#2008-02-20|511.2696
#2008-02-27|510.7123
#2008-03-05|504.4245
#2008-03-12|508.1806
#2008-03-19|509.2158
#2008-03-26|508.6813
#2008-04-02|507.3220
#2008-04-09|512.0093
#2008-04-16|513.2588
#2008-04-23|532.7560
#2008-04-30|538.4824
#2008-05-07|539.3944
#2008-05-14|535.8527
#2008-05-21|540.8938
#2008-05-28|538.8658
#2008-06-04|541.8081
#2008-06-11|541.6534
#2008-06-18|541.3708
#2008-06-25|536.0618
#2008-07-02|532.6734
#2008-07-09|535.9619
#2008-07-16|529.2189
#2008-07-23|519.2712
#2008-07-30|517.0834
#2008-08-06|508.4987
#2008-08-13|506.1489
#2008-08-20|501.5420
#2008-08-27|506.8408
#2008-09-03|497.1923
#2008-09-10|497.2355
#2008-09-17|505.2341
#2008-09-24|562.9119
#2008-10-01|624.6074
#2008-10-08|608.9652
#2008-10-15|595.0550
#2008-10-22|576.6213
#2008-10-29|577.5652
#2008-11-05|546.0880
#2008-11-12|535.2085
#2008-11-19|513.6243
#2008-11-26|513.3082
#2008-12-03|506.8642
#2008-12-10|496.9085
#2008-12-17|496.2309
#2008-12-24|488.8364
#2008-12-31|483.8480
#2009-01-07|484.7382
#2009-01-14|491.7873
#2009-01-21|500.5268
#2009-01-28|506.6680
#2009-02-04|515.8384
#2009-02-11|517.5739
#2009-02-18|515.7440
#2009-02-25|517.9265
#2009-03-04|522.2512
#2009-03-11|524.4378
#2009-03-18|519.2494
#2009-03-25|526.0077
#2009-04-01|529.8756
#2009-04-08|529.1079
#2009-04-15|525.8115
#2009-04-22|525.6041
#2009-04-29|542.5652
#2009-05-06|561.0201
#2009-05-13|562.4243
#2009-05-20|559.4807
#2009-05-27|561.0556
#2009-06-03|574.2692
#2009-06-10|566.0282
#2009-06-17|563.4437
#2009-06-24|566.7899
#2009-07-01|536.4410
#2009-07-08|539.3120
#2009-07-15|539.7427
#2009-07-22|538.5407
#2009-07-29|538.5493
#2009-08-05|546.3376
#2009-08-12|541.0996
#2009-08-19|538.5273
#2009-08-26|541.6745
#2009-09-02|543.7554
#2009-09-09|540.9281
#2009-09-16|543.5166
#2009-09-23|546.0966
#2009-09-30|544.3590
#2009-10-07|546.2043
#2009-10-14|545.9779
#2009-10-21|546.8576
#2009-10-28|547.5399
#2009-11-04|546.6847
#2009-11-11|546.8195
#2009-11-18|545.8505
#2009-11-25|549.5130
#2009-12-02|547.7792
#2009-12-09|546.2337
#2009-12-16|547.3109
#2009-12-23|555.4530
#2009-12-30|552.4572
#2010-01-06|556.6594
#2010-01-13|558.0332
#2010-01-20|557.2028
#2010-01-27|552.9697
#2010-02-03|548.3052
#2010-02-10|549.4941
#2010-02-17|541.1352
#2010-02-24|539.1422
#2010-03-03|534.7953
#2010-03-10|538.4435
#2010-03-17|533.0790
#2010-03-24|534.4120
#2010-03-31|503.5790
#2010-04-07|502.1158
#2010-04-14|502.7808
#2010-04-21|501.1990
#2010-04-28|501.6478
#2010-05-05|501.7850
#2010-05-12|500.9460
#2010-05-19|495.5007
#2010-05-26|495.1099
#2010-06-02|488.1842
#2010-06-09|489.6327
#2010-06-16|487.1402
#2010-06-23|489.0576
#2010-06-30|490.1412
#2010-07-07|487.2254
#2010-07-14|487.4764
#2010-07-21|486.3421
#2010-07-28|485.3014
#2010-08-04|489.3979
#2010-08-11|488.6712
#2010-08-18|486.2942
#2010-08-25|489.7532
#2010-09-01|490.8968
#2010-09-08|495.9156
#2010-09-15|495.3411
#2010-09-22|498.8470
#2010-09-29|500.3350
#2010-10-06|498.8739
#2010-10-13|498.2310
#2010-10-20|494.8113
#2010-10-27|501.9483
#2010-11-03|496.3343
#2010-11-10|497.4546
#2010-11-17|495.8275
#2010-11-24|491.0284
#2010-12-01|485.7815
#2010-12-08|477.5992
#2010-12-15|477.9235
#2010-12-22|476.0874
#2010-12-29|472.9357
#2011-01-05|474.0706
#2011-01-12|474.4194
#2011-01-19|474.1806
#2011-01-26|478.2353
#2011-02-02|471.7039
#2011-02-09|471.8934
#2011-02-16|471.0895
#2011-02-23|473.4711
#2011-03-02|475.9031
#2011-03-09|477.9117
#2011-03-16|474.8261
#2011-03-23|477.1758
#2011-03-30|475.3801
#2011-04-06|468.8223
#2011-04-13|469.1081
#2011-04-20|466.8353
#2011-04-27|465.8953
#2011-05-04|462.4018
#2011-05-11|468.9397
#2011-05-18|470.5419
#2011-05-25|468.0576
#2011-06-01|471.7050
#2011-06-08|472.9381
#2011-06-15|463.8579
#2011-06-22|468.1198
#2011-06-29|467.3982
#2011-07-06|468.4427
#2011-07-13|468.8553
#2011-07-20|470.6163
#2011-07-27|470.0032
#2011-08-03|471.3731
#2011-08-10|474.4939
#2011-08-17|481.0242
#2011-08-24|484.0423
#2011-08-31|487.6122
#2011-09-07|490.7831
#2011-09-14|495.1069
#2011-09-21|494.0393
#2011-09-28|494.2190
#2011-10-05|493.1159
#2011-10-12|493.8024
#2011-10-19|490.9050
#2011-10-26|497.6298
#2011-11-02|497.5379
#2011-11-09|499.7812
#2011-11-16|501.6712
#2011-11-23|498.9094
#2011-11-30|499.9739
#2011-12-07|496.9892
#2011-12-14|497.5529
#2011-12-21|498.7404
#2011-12-28|498.0899
#2012-01-04|499.5267
#2012-01-11|503.8599
#2012-01-18|502.6865
#2012-01-25|505.6319
#2012-02-01|503.6164
#2012-02-08|503.9997
#2012-02-15|504.0692
#2012-02-22|504.9716
#2012-02-29|503.9434
#2012-03-07|498.2315
#2012-03-14|497.5691
#2012-03-21|492.0336
#2012-03-28|491.1598
#2012-04-04|489.6960
#2012-04-11|488.5692
#2012-04-18|487.5970
#2012-04-25|487.8731
#2012-05-02|484.7587
#2012-05-09|487.5366
#2012-05-16|484.5081
#2012-05-23|488.1260
#2012-05-30|486.6338
#2012-06-06|485.8179
#2012-06-13|487.9013
#2012-06-20|487.3590
#2012-06-27|489.8311
#2012-07-04|491.2804
#2012-07-11|489.2351
#2012-07-18|491.6036
#2012-07-25|493.5101
#2012-08-01|494.1802
#2012-08-08|495.6351
#2012-08-15|493.2288
#2012-08-22|497.3006
#2012-08-29|497.0073
#2012-09-05|506.5998
#2012-09-12|511.8480
#2012-09-19|515.0714
#2012-09-26|517.4166
#2012-10-03|517.7581
#2012-10-10|521.2378
#2012-10-17|522.1809
#2012-10-24|523.8168
#2012-10-31|525.2550
#2012-11-07|528.1406
#2012-11-14|529.5789
#2012-11-21|528.3276
#2012-11-28|531.9402
#2012-12-05|531.5312
#2012-12-12|534.0987
#2012-12-19|538.1899
#2012-12-26|537.7396
#2013-01-02|536.6958
#2013-01-09|535.5486
#2013-01-16|536.3597
#2013-01-23|539.0400
#2013-01-30|539.3557
#2013-02-06|534.7516
#2013-02-13|534.8771
#2013-02-20|533.5183
#2013-02-27|535.5544
#2013-03-06|537.3718
#2013-03-13|536.4046
#2013-03-20|535.4658
#2013-03-27|537.5645
#2013-04-03|540.6514
#2013-04-10|543.3941
#2013-04-17|541.8026
#2013-04-24|547.4725
#2013-05-01|548.0728
#2013-05-08|551.7840
#2013-05-15|551.4055
#2013-05-22|549.9815
#2013-05-29|548.1612
#2013-06-05|542.4018
#2013-06-12|542.8501
#2013-06-19|545.1646
#2013-06-26|543.0482
#2013-07-03|541.4661
#2013-07-10|543.7129
#2013-07-17|547.5850
#2013-07-24|550.7556
#2013-07-31|559.5214
#2013-08-07|558.4439
#2013-08-14|560.0039
#2013-08-21|555.2397
#2013-08-28|557.6351
#2013-09-04|553.6372
#2013-09-11|557.6951
#2013-09-18|559.1391
#2013-09-25|557.2603
#2013-10-02|558.0962
#2013-10-09|561.0826
#2013-10-16|562.8293
#2013-10-23|565.3330
#2013-10-30|563.7249
#2013-11-06|562.6626
#2013-11-13|565.2696
#2013-11-20|563.9199
#2013-11-27|567.3981
#2013-12-04|564.4459
#2013-12-11|566.6435
#2013-12-18|569.2325
#2013-12-25|570.5899
#2014-01-01|569.6080
#2014-01-08|565.3016
#2014-01-15|563.2002
#2014-01-22|564.2411
#2014-01-29|563.1890
#2014-02-05|559.3425
#2014-02-12|561.3464
#2014-02-19|561.7465
#2014-02-26|564.9055
#2014-03-05|564.2678
#2014-03-12|566.4886
#2014-03-19|564.4191
#2014-03-26|563.3500
#2014-04-02|557.8715
#2014-04-09|559.9984
#2014-04-16|558.7491
#2014-04-23|558.9180
#2014-04-30|556.6734
#2014-05-07|553.4248
#2014-05-14|556.4668
#2014-05-21|555.4951
#2014-05-28|558.6872
#2014-06-04|554.5544
#2014-06-11|555.5058
#2014-06-18|554.5614
#2014-06-25|554.5658
#2014-07-02|562.8866
#2014-07-09|558.0998
#2014-07-16|555.8630
#2014-07-23|555.7096
#2014-07-30|554.1017
#2014-08-06|553.5217
#2014-08-13|556.6260
#2014-08-20|550.0565
#2014-08-27|550.8694
#2014-09-03|551.3113
#2014-09-10|551.5237
#2014-09-17|545.8517
#2014-09-24|545.2062
#2014-10-01|544.3428
#2014-10-08|546.0381
#2014-10-15|544.9109
#2014-10-22|544.4934
#2014-10-29|548.0209
#2014-11-05|547.8646
#2014-11-12|551.3252
#2014-11-19|549.5335
#2014-11-26|554.8593
#2014-12-03|550.7753
#2014-12-10|550.2539
#2014-12-17|553.1624
#2014-12-24|558.8142
#2014-12-31|559.0886
#2015-01-07|555.6699
#2015-01-14|556.3309
#2015-01-21|550.2170
#2015-01-28|552.0228
#2015-02-04|553.1420
#2015-02-11|551.1053
#2015-02-18|551.6929
#2015-02-25|556.0928
#2015-03-04|556.1544
#2015-03-11|553.2066
#2015-03-18|556.8152
#2015-03-25|555.8808
#2015-04-01|554.2679
#2015-04-08|556.2224
#2015-04-15|560.1820
#2015-04-22|560.8551
#2015-04-29|561.3930
#2015-05-06|556.3734
#2015-05-13|557.3877
#2015-05-20|555.6665
#2015-05-27|556.2660
#2015-06-03|553.4549
#2015-06-10|553.9259
#2015-06-17|552.0928
#2015-06-24|551.1675
#2015-07-01|547.8362
#2015-07-08|547.1392
#2015-07-15|545.4787
#2015-07-22|546.1013
#2015-07-29|545.5902
#2015-08-05|546.2814
#2015-08-12|547.4712
#2015-08-19|547.2788
#2015-08-26|542.6328
#2015-09-02|543.7343
#2015-09-09|542.6841
#2015-09-16|536.4317
#2015-09-23|535.9929
#2015-09-30|536.6623
#2015-10-07|536.2766
#2015-10-14|537.5206
#2015-10-21|538.0021
#2015-10-28|543.3479
#2015-11-04|541.1411
#2015-11-11|540.7367
#2015-11-18|539.4480
#2015-11-25|540.5653
#2015-12-02|542.5232
#2015-12-09|542.9640
#2015-12-16|543.1330
#2015-12-23|542.1692
#2015-12-30|540.0765
#2016-01-06|540.6129
#2016-01-13|539.1187
#2016-01-20|549.4396
#2016-01-27|548.1945
#2016-02-03|548.6104
#2016-02-10|547.3411
#2016-02-17|545.2915
#2016-02-24|543.8284
#2016-03-02|547.1289
#2016-03-09|548.6422
#2016-03-16|545.6995
#2016-03-23|549.2217
#2016-03-30|546.1874
#2016-04-06|548.4679
#2016-04-13|549.1920
#2016-04-20|547.3045
#2016-04-27|550.9592
#2016-05-04|549.3871
#2016-05-11|553.8624
#2016-05-18|550.2405
#2016-05-25|545.6685
#2016-06-01|546.4139
#2016-06-08|554.1040
#2016-06-15|554.9744
#2016-06-22|553.0804
#2016-06-29|551.2497
#2016-07-06|552.3841
#2016-07-13|553.6124
#2016-07-20|554.4996
#2016-07-27|556.8610
#2016-08-03|556.5675
#2016-08-10|557.9648
#2016-08-17|555.6102
#2016-08-24|558.4630
#2016-08-31|559.3836
#2016-09-07|561.7826
#2016-09-14|562.0906
#2016-09-21|561.4852
#2016-09-28|563.1858
#2016-10-05|561.4043
#2016-10-12|563.6209
#2016-10-19|562.9670
#2016-10-26|567.3324
#2016-11-02|559.9599
#2016-11-09|557.8190
#2016-11-16|556.3336
#2016-11-23|554.3803
#2016-11-30|553.4702
#2016-12-07|553.7625
#2016-12-14|551.2913
#2016-12-21|550.4315
#2016-12-28|548.4735
#2017-01-04|547.6808
#2017-01-11|549.4131
#2017-01-18|546.0223
#2017-01-25|546.5810
#2017-02-01|548.0885
#2017-02-08|551.1156
#2017-02-15|549.4020
#2017-02-22|550.1857
#2017-03-01|552.3554
#2017-03-08|552.3376
#2017-03-15|553.5523
#2017-03-22|553.9147
#2017-03-29|555.9832
#2017-04-05|557.8864
#2017-04-12|560.1716
#2017-04-19|555.9277
#2017-04-26|556.2076
#2017-05-03|554.6569
#2017-05-10|554.9380
#2017-05-17|551.0320
#2017-05-24|553.9401
#2017-05-31|554.7080
#2017-06-07|553.8552
#2017-06-14|552.7138
#2017-06-21|547.7751
#2017-06-28|549.0924
#2017-07-05|545.2175
#2017-07-12|546.8387
#2017-07-19|546.7308
#2017-07-26|543.6070
#2017-08-02|544.0911
#2017-08-09|543.4309
#2017-08-16|543.9316
#2017-08-23|546.3291
#2017-08-30|549.8949
#2017-09-06|547.7009
#2017-09-13|546.7327
#2017-09-20|548.4021
#2017-09-27|544.6865
#2017-10-04|545.3576
#2017-10-11|546.5523
#2017-10-18|547.9454
#2017-10-25|544.3665
#2017-11-01|542.3131
#2017-11-08|546.9359
#2017-11-15|546.9550
#2017-11-22|549.8367
#2017-11-29|546.7098
#2017-12-06|548.9704
#2017-12-13|550.9667
#2017-12-20|544.3795
#2017-12-27|546.9212
#2018-01-03|546.9088
#2018-01-10|545.4973
#2018-01-17|546.9529
#2018-01-24|549.4399
#2018-01-31|547.3525
#2018-02-07|539.7607
#2018-02-14|541.7597
#2018-02-21|540.0185
#2018-02-28|538.0480
#2018-03-07|533.0498
#2018-03-14|534.1609
#2018-03-21|533.2800
#2018-03-28|524.5617
#2018-04-04|515.5484
#2018-04-11|513.0223
#2018-04-18|511.1281
#2018-04-25|501.6016
#2018-05-02|502.1317
#2018-05-09|502.3567
#2018-05-16|499.2648
#2018-05-23|504.2368
#2018-05-30|501.9065
#2018-06-06|503.3661
#2018-06-13|508.0036
#2018-06-20|503.1035
#2018-06-27|505.0366
#2018-07-04|502.8862
#2018-07-11|506.6258
#2018-07-18|508.8988
#2018-07-25|509.9740
#2018-08-01|505.6078
#2018-08-08|509.7608
#2018-08-15|508.9798
#2018-08-22|511.3764
#2018-08-29|512.3294
#2018-09-05|505.8063
#2018-09-12|506.8491
#2018-09-19|507.1233
#2018-09-26|503.8925
#2018-10-03|507.1026
#2018-10-10|503.8301
#2018-10-17|506.1219
#2018-10-24|500.2370
#2018-10-31|497.7409
#2018-11-07|500.9326
#2018-11-14|500.6954
#2018-11-21|498.8165
#2018-11-28|495.9081
#2018-12-05|490.3561
#2018-12-12|485.0418
#2018-12-19|482.4702
#2018-12-26|480.7521
#2019-01-02|480.1034
#2019-01-09|480.4697
#2019-01-16|479.1612
#2019-01-23|476.9824
#2019-01-30|478.5299
#2019-02-06|486.2589
#2019-02-13|479.0155
#2019-02-20|476.4717
#2019-02-27|474.0761
#2019-03-06|472.2197
#2019-03-13|480.2268
#2019-03-20|478.6045
#2019-03-27|479.2177
#2019-04-03|486.5155
#2019-04-10|487.9052
#2019-04-17|492.2801
#2019-04-24|495.8432
#2019-05-01|491.1253
#2019-05-08|492.0432
#2019-05-15|487.5481
#2019-05-22|484.5704
#2019-05-29|482.5851
#2019-06-05|487.1595
#2019-06-12|486.4224
#2019-06-19|485.7568
#2019-06-26|488.2665
#2019-07-03|483.3842
#2019-07-10|482.2549
#2019-07-17|480.1368
#2019-07-24|482.9455
#2019-07-31|485.6359
#2019-08-07|484.2461
#2019-08-14|478.7799
#2019-08-21|479.2666
#2019-08-28|478.2027
#2019-09-04|485.4454
#2019-09-11|487.2234
#2019-09-18|489.5514
#2019-09-25|482.6884
#2019-10-02|488.3668
#2019-10-09|488.0788
#2019-10-16|489.3851
#2019-10-23|488.2590
#2019-10-30|488.1713
#2019-11-06|489.5973
#2019-11-13|495.4126
#2019-11-20|493.6193
#2019-11-27|492.6649
#2019-12-04|494.2726
#2019-12-11|495.8389
#2019-12-18|492.8025
#2019-12-25|492.5695
#2020-01-01|488.2021
#2020-01-08|492.2885
#2020-01-15|490.0627
#2020-01-22|483.8724
#2020-01-29|485.7561
#2020-02-05|489.9105
#2020-02-12|494.2782
#2020-02-19|494.8147
#2020-02-26|490.3911
#2020-03-04|493.7649
#2020-03-11|478.5878
#2020-03-18|472.6690
#2020-03-25|503.2239
#2020-04-01|509.5995
#2020-04-08|507.5054
#2020-04-15|489.8269
#2020-04-22|487.2161
#2020-04-29|487.1543
#2020-05-06|481.6699
#2020-05-13|480.6108
#2020-05-20|482.1095
#2020-05-27|481.9105
#2020-06-03|484.3688
#2020-06-10|489.4563
#2020-06-17|490.6968
#2020-06-24|489.8193
#2020-07-01|493.2616
#2020-07-08|497.2306
#2020-07-15|498.9987
#2020-07-22|503.6342
#2020-07-29|500.7096
#2020-08-05|504.9359
#2020-08-12|503.8132
#2020-08-19|499.7291
#2020-08-26|496.9989
#2020-09-02|497.8048
#2020-09-09|500.6036
#2020-09-16|504.0507
#2020-09-23|503.3538
#2020-09-30|508.9024
#2020-10-07|511.6363
#2020-10-14|511.7771
#2020-10-21|514.8316
#2020-10-28|514.6856
#2020-11-04|520.8459
#2020-11-11|520.7379
#2020-11-18|521.4105
#2020-11-25|519.3240
#2020-12-02|519.0312
#2020-12-09|517.9188
#2020-12-16|519.6164
#2020-12-23|516.2158
#2020-12-30|512.2202
#2021-01-06|505.0473
#2021-01-13|504.1230
#2021-01-20|501.8063
#2021-01-27|496.8671
#2021-02-03|495.4019
#2021-02-10|499.4061
#2021-02-17|505.0864
#2021-02-24|511.2881
#2021-03-03|513.5955
#2021-03-10|524.3920
#2021-03-17|534.9160
#2021-03-24|536.4020
#2021-03-31|548.9406
#2021-04-07|557.7543
#2021-04-14|567.7708
#2021-04-21|571.9265
#2021-04-28|580.1807
#2021-05-05|578.7875
#2021-05-12|578.3582
#2021-05-19|575.9629
#2021-05-26|573.5738
#2021-06-02|577.4644
#2021-06-09|580.7487
#2021-06-16|576.3760
#2021-06-23|573.8952
#2021-06-30|578.2402
#2021-07-07|575.5078
#2021-07-14|575.6399
#2021-07-21|568.1421
#2021-07-28|569.3217
#2021-08-04|570.5806
#2021-08-11|568.6237
#2021-08-18|568.5033
#2021-08-25|573.0997
#2021-09-01|573.3729
#2021-09-08|574.3662
#2021-09-15|577.7293
#2021-09-22|577.9583
#2021-09-29|580.3428
#2021-10-06|582.3931
#2021-10-13|583.3842
#2021-10-20|585.2197
#2021-10-27|588.3801
#2021-11-03|590.6020
#2021-11-10|592.2166
#2021-11-17|591.0750
#2021-11-24|589.6178
#2021-12-01|586.6492
#2021-12-08|589.5176
#2021-12-15|594.4140
#2021-12-22|594.9125
#2021-12-29|595.7174
#2022-01-05|591.5392
#2022-01-12|591.5622
#2022-01-19|589.3246
#2022-01-26|587.0147
#2022-02-02|592.1651
#2022-02-09|600.4438
#2022-02-16|597.1852
#2022-02-23|594.5469
#2022-03-02|606.4037
#2022-03-09|613.6067
#2022-03-16|625.7756
#2022-03-23|631.9793
#2022-03-30|642.6656
#2022-04-06|641.6898
#2022-04-13|644.6690
#2022-04-20|642.2970
#2022-04-27|635.5370
#2022-05-04|633.9082
#2022-05-11|623.7113
#2022-05-18|622.5109
#2022-05-25|623.1809
#2022-06-01|626.1194
#2022-06-08|625.3154
#2022-06-15|618.6403
#2022-06-22|614.5477
#2022-06-29|618.0061
#2022-07-06|631.7425
#2022-07-13|629.9611
#2022-07-20|632.2040
#2022-07-27|633.5555
#2022-08-03|633.3282
#2022-08-10|632.4947
#2022-08-17|624.4895
#2022-08-24|623.8075
#2022-08-31|617.5691
#2022-09-07|616.0959
#2022-09-14|617.4749
#2022-09-21|610.3105
#2022-09-28|607.7200
#2022-10-05|626.4472
#2022-10-12|623.7005
#2022-10-19|623.6544
#2022-10-26|623.4781
#2022-11-02|622.7365
#2022-11-09|622.1572
#2022-11-16|626.0516
#2022-11-23|625.1275
#2022-11-30|622.1589
#2022-12-07|621.3412
#2022-12-14|623.8034
#2022-12-21|615.1587
#2022-12-28|619.2644
#2023-01-04|625.3023
#2023-01-11|630.0821
#2023-01-18|624.3439
#2023-01-25|624.8504
#2023-02-01|626.9105
#2023-02-08|624.9543
#2023-02-15|622.6569
#2023-02-22|621.1927
#2023-03-01|618.6518
#2023-03-08|617.6384
#2023-03-15|615.5774
#2023-03-22|616.7803
#2023-03-29|618.2186
#2023-04-05|618.1084
#2023-04-12|615.9106
#2023-04-19|617.9014
#2023-04-26|620.6890
#2023-05-03|621.3007
#2023-05-10|611.1670
#2023-05-17|605.4033
#2023-05-24|605.3431
#2023-05-31|603.9020
#2023-06-07|597.8269
#2023-06-14|601.8299
#2023-06-21|603.6733
#2023-06-28|602.7393
#2023-07-05|604.8003
#2023-07-12|606.4317
#2023-07-19|604.8419
#2023-07-26|597.5440
#2023-08-02|590.2447
#2023-08-09|589.3777
#2023-08-16|583.3960
#2023-08-23|580.8295
#2023-08-30|562.0460
#2023-09-06|559.6454
#2023-09-13|549.6200
#2023-09-20|549.8116
#2023-09-27|545.8822
#2023-10-04|544.2631
#2023-10-11|548.9298
#2023-10-18|546.8665
#2023-10-25|544.1532
#2023-11-01|541.8090
#2023-11-08|545.9664
#2023-11-15|546.1321
#2023-11-22|543.3148
#2023-11-29|542.6110
#2023-12-06|541.2667
#2023-12-13|534.0012
#2023-12-20|539.4865
#2023-12-27|538.3649
#2024-01-03|552.9234
#2024-01-10|560.4811
#2024-01-17|562.0821
#2024-01-24|560.4679
#2024-01-31|557.3038
#2024-02-07|561.0423
#2024-02-14|559.6331
#2024-02-21|559.2801
#2024-02-28|558.3663
#2024-03-06|558.7469
#2024-03-13|558.1732
#2024-03-20|556.3316
#2024-03-27|558.6090
#2024-04-03|555.8300
#2024-04-10|555.0093
#2024-04-17|552.6521
#2024-04-24|549.4627
#2024-05-01|546.9963
#2024-05-08|554.0692
#2024-05-15|555.8540
#2024-05-22|543.2822
#2024-05-29|546.3953
#2024-06-05|552.0170
#2024-06-12|551.9432
#2024-06-19|548.9605
#2024-06-26|546.5693
#2024-07-03|547.4264
#2024-07-10|549.5680
#2024-07-17|546.7685
#2024-07-24|544.7091
#2024-07-31|548.8268
#2024-08-07|545.1080
#2024-08-14|546.7980
#2024-08-21|548.9080
#2024-08-28|548.9282
#2024-09-04|546.7911
#2024-09-11|547.1689
#2024-09-18|544.8044
#2024-09-25|545.6607
#2024-10-02|547.9610
#2024-10-09|550.6716
#2024-10-16|547.7653
#2024-10-23|543.3371
#2024-10-30|542.0936
#2024-11-06|542.8536
#2024-11-13|541.8804
#2024-11-20|531.8853
#2024-11-27|527.9841
#2024-12-04|523.8311
#2024-12-11|513.0824
#2024-12-18|504.6024
#2024-12-25|507.4101
#2025-01-01|516.3646
#2025-01-08|519.0990
#2025-01-15|516.0943
#2025-01-22|517.7723
#2025-01-29|523.7106
#2025-02-05|528.1138
#2025-02-12|532.2724
#2025-02-19|528.0162
#2025-02-26|530.6282
#2025-03-05|533.3221
#2025-03-12|533.7010
#2025-03-19|533.8429
#2025-03-26|536.2272
#2025-04-02|538.2931
#2025-04-09|535.9440
#2025-04-16|538.3781
#2025-04-23|535.5900
#2025-04-30|539.0754
#2025-05-07|538.3844
#2025-05-14|540.2450
#2025-05-21|531.1732
#2025-05-28|532.5283
#2025-06-04|533.1773
#2025-06-11|535.4360
#2025-06-18|538.6639
#2025-06-25|538.2412
#2025-07-02|541.9225
#2025-07-09|543.4399
#2025-07-16|543.7349
#2025-07-23|544.8425
#2025-07-30|541.0281
#2025-08-06|545.9081
#2025-08-13|550.3178
#2025-08-20|546.1811
#2025-08-27|549.2900
#2025-09-03|548.0697
#2025-09-10|548.9301
#2025-09-17|548.0172
#2025-09-24|542.6820
#2025-10-01|539.3115
#2025-10-08|542.6044
#2025-10-15|536.7286
#2025-10-22|534.5997
#2025-10-29|536.3711
#2025-11-05|539.0220
#2025-11-12|540.6261
#2025-11-19|540.0596
#2025-11-26|531.5038
#2025-12-03|523.0925
#2025-12-10|516.6567
#2025-12-17|517.7323
#2025-12-24|520.4487
#2025-12-31|521.2771
#2026-01-07|532.7834
#2026-01-14|544.3069
#2026-01-21|551.3206
#2026-01-28|555.5344
#2026-02-04|560.6300
#2026-02-11|555.9370
#2026-02-18|552.0960
#2026-02-25|551.0390
#2026-03-04|551.4660
#2026-03-11|548.5430
#2026-03-18|547.5810
#2026-03-25|543.3480
#2026-04-01|544.0030
#2026-04-08|551.6550