Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 96.2933 |
| 1985-04-10 | 95.9883 |
| 1985-04-17 | 97.9364 |
| 1985-04-24 | 97.4877 |
| 1985-05-01 | 97.0827 |
| 1985-05-08 | 97.0196 |
| 1985-05-15 | 97.9772 |
| 1985-05-22 | 98.6536 |
| 1985-05-29 | 99.0265 |
| 1985-06-05 | 98.9631 |
| 1985-06-12 | 98.8634 |
| 1985-06-19 | 99.1752 |
| 1985-06-26 | 99.6371 |
| 1985-07-03 | 100.1755 |
| 1985-07-10 | 100.3124 |
| 1985-07-17 | 101.0395 |
| 1985-07-24 | 101.1578 |
| 1985-07-31 | 101.1119 |
| 1985-08-07 | 101.3853 |
| 1985-08-14 | 102.2260 |
| 1985-08-21 | 102.3660 |
| 1985-08-28 | 102.7329 |
| 1985-09-04 | 101.9257 |
| 1985-09-11 | 102.8091 |
| 1985-09-18 | 103.1737 |
| 1985-09-25 | 104.2954 |
| 1985-10-02 | 104.1731 |
| 1985-10-09 | 104.7393 |
| 1985-10-16 | 105.6624 |
| 1985-10-23 | 106.8471 |
| 1985-10-30 | 107.7739 |
| 1985-11-06 | 109.5620 |
| 1985-11-13 | 110.8450 |
| 1985-11-20 | 112.1725 |
| 1985-11-27 | 114.8657 |
| 1985-12-04 | 116.9881 |
| 1985-12-11 | 118.9209 |
| 1985-12-18 | 122.1520 |
| 1985-12-25 | 125.0083 |
| 1986-01-01 | 131.1651 |
| 1986-01-08 | 131.7686 |
| 1986-01-15 | 131.7560 |
| 1986-01-22 | 131.3075 |
| 1986-01-29 | 130.3214 |
| 1986-02-05 | 128.1587 |
| 1986-02-12 | 127.4147 |
| 1986-02-19 | 127.1826 |
| 1986-02-26 | 126.9961 |
| 1986-03-05 | 125.9956 |
| 1986-03-12 | 126.1188 |
| 1986-03-19 | 126.1329 |
| 1986-03-26 | 126.4638 |
| 1986-04-02 | 125.3143 |
| 1986-04-09 | 125.6576 |
| 1986-04-16 | 125.8756 |
| 1986-04-23 | 125.7247 |
| 1986-04-30 | 124.9177 |
| 1986-05-07 | 124.3819 |
| 1986-05-14 | 123.8997 |
| 1986-05-21 | 124.1307 |
| 1986-05-28 | 123.9914 |
| 1986-06-04 | 124.4590 |
| 1986-06-11 | 124.8049 |
| 1986-06-18 | 125.5226 |
| 1986-06-25 | 125.8197 |
| 1986-07-02 | 126.6264 |
| 1986-07-09 | 126.8065 |
| 1986-07-16 | 127.8187 |
| 1986-07-23 | 128.6815 |
| 1986-07-30 | 129.5663 |
| 1986-08-06 | 130.6415 |
| 1986-08-13 | 130.8483 |
| 1986-08-20 | 131.4622 |
| 1986-08-27 | 132.9355 |
| 1986-09-03 | 135.8312 |
| 1986-09-10 | 136.1686 |
| 1986-09-17 | 136.5613 |
| 1986-09-24 | 135.8520 |
| 1986-10-01 | 135.8818 |
| 1986-10-08 | 134.9087 |
| 1986-10-15 | 133.9420 |
| 1986-10-22 | 133.3703 |
| 1986-10-29 | 132.4433 |
| 1986-11-05 | 132.1101 |
| 1986-11-12 | 132.4472 |
| 1986-11-19 | 131.5499 |
| 1986-11-26 | 131.4252 |
| 1986-12-03 | 130.9108 |
| 1986-12-10 | 130.6117 |
| 1986-12-17 | 130.0759 |
| 1986-12-24 | 130.5982 |
| 1986-12-31 | 129.2864 |
| 1987-01-07 | 128.5465 |
| 1987-01-14 | 128.8366 |
| 1987-01-21 | 128.3545 |
| 1987-01-28 | 128.7651 |
| 1987-02-04 | 128.7943 |
| 1987-02-11 | 128.5466 |
| 1987-02-18 | 128.5557 |
| 1987-02-25 | 128.5800 |
| 1987-03-04 | 129.3564 |
| 1987-03-11 | 130.2323 |
| 1987-03-18 | 130.6651 |
| 1987-03-25 | 130.6787 |
| 1987-04-01 | 130.7234 |
| 1987-04-08 | 131.0245 |
| 1987-04-15 | 130.9232 |
| 1987-04-22 | 131.5561 |
| 1987-04-29 | 132.0209 |
| 1987-05-06 | 131.8159 |
| 1987-05-13 | 131.9585 |
| 1987-05-20 | 131.8008 |
| 1987-05-27 | 131.4029 |
| 1987-06-03 | 131.6356 |
| 1987-06-10 | 132.2552 |
| 1987-06-17 | 132.8501 |
| 1987-06-24 | 132.5857 |
| 1987-07-01 | 132.1654 |
| 1987-07-08 | 132.5930 |
| 1987-07-15 | 131.8931 |
| 1987-07-22 | 131.6309 |
| 1987-07-29 | 131.5150 |
| 1987-08-05 | 131.0526 |
| 1987-08-12 | 130.5955 |
| 1987-08-19 | 130.6648 |
| 1987-08-26 | 130.7317 |
| 1987-09-02 | 130.8091 |
| 1987-09-09 | 131.9806 |
| 1987-09-16 | 131.4587 |
| 1987-09-23 | 131.2249 |
| 1987-09-30 | 130.1165 |
| 1987-10-07 | 130.1238 |
| 1987-10-14 | 130.0519 |
| 1987-10-21 | 130.0107 |
| 1987-10-28 | 130.6022 |
| 1987-11-04 | 130.4893 |
| 1987-11-11 | 130.3647 |
| 1987-11-18 | 131.3631 |
| 1987-11-25 | 130.9601 |
| 1987-12-02 | 130.0164 |
| 1987-12-09 | 130.6714 |
| 1987-12-16 | 131.0226 |
| 1987-12-23 | 131.4163 |
| 1987-12-30 | 131.7921 |
| 1988-01-06 | 132.2710 |
| 1988-01-13 | 133.3056 |
| 1988-01-20 | 133.8527 |
| 1988-01-27 | 133.4754 |
| 1988-02-03 | 132.5812 |
| 1988-02-10 | 132.3161 |
| 1988-02-17 | 132.2395 |
| 1988-02-24 | 133.0425 |
| 1988-03-02 | 133.6883 |
| 1988-03-09 | 134.7063 |
| 1988-03-16 | 134.9332 |
| 1988-03-23 | 135.1649 |
| 1988-03-30 | 135.7899 |
| 1988-04-06 | 135.0236 |
| 1988-04-13 | 134.5107 |
| 1988-04-20 | 134.4644 |
| 1988-04-27 | 134.1867 |
| 1988-05-04 | 134.4618 |
| 1988-05-11 | 134.2233 |
| 1988-05-18 | 134.4249 |
| 1988-05-25 | 134.6590 |
| 1988-06-01 | 134.6087 |
| 1988-06-08 | 134.7866 |
| 1988-06-15 | 134.6395 |
| 1988-06-22 | 134.1438 |
| 1988-06-29 | 134.3915 |
| 1988-07-06 | 135.4164 |
| 1988-07-13 | 135.3902 |
| 1988-07-20 | 135.3128 |
| 1988-07-27 | 134.9856 |
| 1988-08-03 | 134.4998 |
| 1988-08-10 | 134.0673 |
| 1988-08-17 | 133.5790 |
| 1988-08-24 | 133.1643 |
| 1988-08-31 | 132.8361 |
| 1988-09-07 | 132.5893 |
| 1988-09-14 | 132.8428 |
| 1988-09-21 | 132.9349 |
| 1988-09-28 | 133.6304 |
| 1988-10-05 | 133.5605 |
| 1988-10-12 | 132.7704 |
| 1988-10-19 | 132.4089 |
| 1988-10-26 | 132.0988 |
| 1988-11-02 | 131.9892 |
| 1988-11-09 | 131.6815 |
| 1988-11-16 | 132.2816 |
| 1988-11-23 | 132.7412 |
| 1988-11-30 | 132.8484 |
| 1988-12-07 | 133.1330 |
| 1988-12-14 | 132.2444 |
| 1988-12-21 | 132.1591 |
| 1988-12-28 | 130.9317 |
| 1989-01-04 | 129.9301 |
| 1989-01-11 | 130.4563 |
| 1989-01-18 | 130.0166 |
| 1989-01-25 | 129.0468 |
| 1989-02-01 | 128.6619 |
| 1989-02-08 | 127.9879 |
| 1989-02-15 | 127.4611 |
| 1989-02-22 | 126.9593 |
| 1989-03-01 | 127.0565 |
| 1989-03-08 | 125.8724 |
| 1989-03-15 | 125.6813 |
| 1989-03-22 | 125.4573 |
| 1989-03-29 | 125.3408 |
| 1989-04-05 | 125.4436 |
| 1989-04-12 | 125.1298 |
| 1989-04-19 | 124.5011 |
| 1989-04-26 | 123.6044 |
| 1989-05-03 | 123.1756 |
| 1989-05-10 | 123.1586 |
| 1989-05-17 | 123.2969 |
| 1989-05-24 | 123.9945 |
| 1989-05-31 | 123.5620 |
| 1989-06-07 | 123.1489 |
| 1989-06-14 | 123.0629 |
| 1989-06-21 | 122.5467 |
| 1989-06-28 | 122.7276 |
| 1989-07-05 | 122.0083 |
| 1989-07-12 | 121.4287 |
| 1989-07-19 | 121.5825 |
| 1989-07-26 | 121.2348 |
| 1989-08-02 | 119.5449 |
| 1989-08-09 | 119.2888 |
| 1989-08-16 | 118.3547 |
| 1989-08-23 | 118.8058 |
| 1989-08-30 | 118.5722 |
| 1989-09-06 | 117.9071 |
| 1989-09-13 | 117.5882 |
| 1989-09-20 | 117.7736 |
| 1989-09-27 | 118.1382 |
| 1989-10-04 | 117.9493 |
| 1989-10-11 | 118.5846 |
| 1989-10-18 | 118.6911 |
| 1989-10-25 | 118.5231 |
| 1989-11-01 | 118.0805 |
| 1989-11-08 | 117.5766 |
| 1989-11-15 | 117.1352 |
| 1989-11-22 | 117.4943 |
| 1989-11-29 | 116.7853 |
| 1989-12-06 | 117.2834 |
| 1989-12-13 | 117.0442 |
| 1989-12-20 | 116.6450 |
| 1989-12-27 | 115.6312 |
| 1990-01-03 | 115.4351 |
| 1990-01-10 | 116.0763 |
| 1990-01-17 | 115.7810 |
| 1990-01-24 | 116.4749 |
| 1990-01-31 | 116.4324 |
| 1990-02-07 | 115.9211 |
| 1990-02-14 | 115.8607 |
| 1990-02-21 | 115.4638 |
| 1990-02-28 | 115.2565 |
| 1990-03-07 | 114.5622 |
| 1990-03-14 | 114.8341 |
| 1990-03-21 | 114.1825 |
| 1990-03-28 | 113.7180 |
| 1990-04-04 | 112.7713 |
| 1990-04-11 | 112.6808 |
| 1990-04-18 | 112.1159 |
| 1990-04-25 | 112.6855 |
| 1990-05-02 | 112.3878 |
| 1990-05-09 | 112.3295 |
| 1990-05-16 | 112.1580 |
| 1990-05-23 | 112.3533 |
| 1990-05-30 | 111.5649 |
| 1990-06-06 | 111.2818 |
| 1990-06-13 | 111.1977 |
| 1990-06-20 | 111.0676 |
| 1990-06-27 | 111.3174 |
| 1990-07-04 | 110.5755 |
| 1990-07-11 | 110.9865 |
| 1990-07-18 | 110.4193 |
| 1990-07-25 | 109.9840 |
| 1990-08-01 | 110.6136 |
| 1990-08-08 | 109.7253 |
| 1990-08-15 | 110.5952 |
| 1990-08-22 | 110.7209 |
| 1990-08-29 | 110.9602 |
| 1990-09-05 | 110.2649 |
| 1990-09-12 | 110.5466 |
| 1990-09-19 | 110.9565 |
| 1990-09-26 | 109.7222 |
| 1990-10-03 | 108.4439 |
| 1990-10-10 | 108.1186 |
| 1990-10-17 | 108.3300 |
| 1990-10-24 | 108.7471 |
| 1990-10-31 | 108.6818 |
| 1990-11-07 | 108.3651 |
| 1990-11-14 | 108.7341 |
| 1990-11-21 | 108.0393 |
| 1990-11-28 | 107.2779 |
| 1990-12-05 | 107.1424 |
| 1990-12-12 | 106.9236 |
| 1990-12-19 | 106.8951 |
| 1990-12-26 | 106.9824 |
| 1991-01-02 | 106.5435 |
| 1991-01-09 | 107.6597 |
| 1991-01-16 | 108.0159 |
| 1991-01-23 | 108.5830 |
| 1991-01-30 | 108.0375 |
| 1991-02-06 | 108.6319 |
| 1991-02-13 | 109.0937 |
| 1991-02-20 | 108.6889 |
| 1991-02-27 | 109.5140 |
| 1991-03-06 | 109.9220 |
| 1991-03-13 | 111.0871 |
| 1991-03-20 | 111.8225 |
| 1991-03-27 | 112.1069 |
| 1991-04-03 | 111.4174 |
| 1991-04-10 | 110.4076 |
| 1991-04-17 | 109.9653 |
| 1991-04-24 | 109.8051 |
| 1991-05-01 | 110.1940 |
| 1991-05-08 | 109.6728 |
| 1991-05-15 | 109.4973 |
| 1991-05-22 | 108.9666 |
| 1991-05-29 | 109.4137 |
| 1991-06-05 | 108.7620 |
| 1991-06-12 | 108.9245 |
| 1991-06-19 | 109.1086 |
| 1991-06-26 | 109.0867 |
| 1991-07-03 | 108.5081 |
| 1991-07-10 | 108.8299 |
| 1991-07-17 | 108.3129 |
| 1991-07-24 | 107.8351 |
| 1991-07-31 | 107.9724 |
| 1991-08-07 | 107.5903 |
| 1991-08-14 | 106.8692 |
| 1991-08-21 | 106.2487 |
| 1991-08-28 | 105.9833 |
| 1991-09-04 | 106.2606 |
| 1991-09-11 | 106.4914 |
| 1991-09-18 | 106.7706 |
| 1991-09-25 | 106.5365 |
| 1991-10-02 | 106.2283 |
| 1991-10-09 | 106.5917 |
| 1991-10-16 | 106.8061 |
| 1991-10-23 | 106.6368 |
| 1991-10-30 | 106.9829 |
| 1991-11-06 | 106.6028 |
| 1991-11-13 | 106.1816 |
| 1991-11-20 | 105.9884 |
| 1991-11-27 | 106.6779 |
| 1991-12-04 | 106.1241 |
| 1991-12-11 | 106.5334 |
| 1991-12-18 | 106.7888 |
| 1991-12-25 | 107.0044 |
| 1992-01-01 | 105.5977 |
| 1992-01-08 | 105.6174 |
| 1992-01-15 | 105.6808 |
| 1992-01-22 | 106.4950 |
| 1992-01-29 | 106.1471 |
| 1992-02-05 | 106.1040 |
| 1992-02-12 | 105.5367 |
| 1992-02-19 | 105.3358 |
| 1992-02-26 | 104.1992 |
| 1992-03-04 | 104.7020 |
| 1992-03-11 | 104.7449 |
| 1992-03-18 | 104.2876 |
| 1992-03-25 | 103.7372 |
| 1992-04-01 | 103.8936 |
| 1992-04-08 | 104.0777 |
| 1992-04-15 | 104.4936 |
| 1992-04-22 | 103.9235 |
| 1992-04-29 | 103.1502 |
| 1992-05-06 | 103.5879 |
| 1992-05-13 | 103.5750 |
| 1992-05-20 | 103.1449 |
| 1992-05-27 | 102.5379 |
| 1992-06-03 | 103.1024 |
| 1992-06-10 | 103.1640 |
| 1992-06-17 | 102.7639 |
| 1992-06-24 | 102.4733 |
| 1992-07-01 | 102.5039 |
| 1992-07-08 | 102.4509 |
| 1992-07-15 | 102.5255 |
| 1992-07-22 | 102.8976 |
| 1992-07-29 | 101.7378 |
| 1992-08-05 | 102.5540 |
| 1992-08-12 | 102.0505 |
| 1992-08-19 | 102.6308 |
| 1992-08-26 | 102.1846 |
| 1992-09-02 | 102.9075 |
| 1992-09-09 | 102.6539 |
| 1992-09-16 | 102.0554 |
| 1992-09-23 | 102.0772 |
| 1992-09-30 | 102.0008 |
| 1992-10-07 | 102.0578 |
| 1992-10-14 | 102.9496 |
| 1992-10-21 | 102.7266 |
| 1992-10-28 | 102.5802 |
| 1992-11-04 | 102.6259 |
| 1992-11-11 | 102.4302 |
| 1992-11-18 | 102.1956 |
| 1992-11-25 | 101.0739 |
| 1992-12-02 | 101.3078 |
| 1992-12-09 | 101.2535 |
| 1992-12-16 | 100.9544 |
| 1992-12-23 | 101.3968 |
| 1992-12-30 | 100.7602 |
| 1993-01-06 | 99.1505 |
| 1993-01-13 | 98.8464 |
| 1993-01-20 | 98.4634 |
| 1993-01-27 | 98.3613 |
| 1993-02-03 | 99.0053 |
| 1993-02-10 | 99.1274 |
| 1993-02-17 | 99.1805 |
| 1993-02-24 | 99.6462 |
| 1993-03-03 | 100.0181 |
| 1993-03-10 | 100.0436 |
| 1993-03-17 | 100.4640 |
| 1993-03-24 | 100.9540 |
| 1993-03-31 | 101.6747 |
| 1993-04-07 | 101.5417 |
| 1993-04-14 | 101.2772 |
| 1993-04-21 | 101.3217 |
| 1993-04-28 | 101.0992 |
| 1993-05-05 | 101.3095 |
| 1993-05-12 | 101.2119 |
| 1993-05-19 | 101.8118 |
| 1993-05-26 | 101.4996 |
| 1993-06-02 | 101.8834 |
| 1993-06-09 | 101.9485 |
| 1993-06-16 | 101.4806 |
| 1993-06-23 | 101.6109 |
| 1993-06-30 | 101.8845 |
| 1993-07-07 | 102.5092 |
| 1993-07-14 | 102.3621 |
| 1993-07-21 | 102.3367 |
| 1993-07-28 | 101.9409 |
| 1993-08-04 | 103.0172 |
| 1993-08-11 | 103.1046 |
| 1993-08-18 | 102.9754 |
| 1993-08-25 | 102.6286 |
| 1993-09-01 | 102.3712 |
| 1993-09-08 | 102.5139 |
| 1993-09-15 | 102.5379 |
| 1993-09-22 | 103.6247 |
| 1993-09-29 | 102.9754 |
| 1993-10-06 | 103.3752 |
| 1993-10-13 | 103.4002 |
| 1993-10-20 | 103.2842 |
| 1993-10-27 | 102.0783 |
| 1993-11-03 | 102.0510 |
| 1993-11-10 | 102.0803 |
| 1993-11-17 | 101.0551 |
| 1993-11-24 | 101.3465 |
| 1993-12-01 | 101.1486 |
| 1993-12-08 | 101.8945 |
| 1993-12-15 | 101.6322 |
| 1993-12-22 | 100.6614 |
| 1993-12-29 | 100.1164 |
| 1994-01-05 | 100.9765 |
| 1994-01-12 | 101.0431 |
| 1994-01-19 | 100.4272 |
| 1994-01-26 | 99.4255 |
| 1994-02-02 | 101.0007 |
| 1994-02-09 | 100.5017 |
| 1994-02-16 | 101.1523 |
| 1994-02-23 | 100.9057 |
| 1994-03-02 | 102.7290 |
| 1994-03-09 | 102.3931 |
| 1994-03-16 | 101.9095 |
| 1994-03-23 | 102.9186 |
| 1994-03-30 | 103.6299 |
| 1994-04-06 | 103.8664 |
| 1994-04-13 | 103.2716 |
| 1994-04-20 | 102.9065 |
| 1994-04-27 | 102.6888 |
| 1994-05-04 | 102.8068 |
| 1994-05-11 | 103.1683 |
| 1994-05-18 | 103.3155 |
| 1994-05-25 | 103.9592 |
| 1994-06-01 | 103.7947 |
| 1994-06-08 | 103.7605 |
| 1994-06-15 | 103.5813 |
| 1994-06-22 | 103.3746 |
| 1994-06-29 | 103.3768 |
| 1994-07-06 | 104.1548 |
| 1994-07-13 | 104.3307 |
| 1994-07-20 | 104.1286 |
| 1994-07-27 | 104.9428 |
| 1994-08-03 | 104.2935 |
| 1994-08-10 | 104.3413 |
| 1994-08-17 | 103.6818 |
| 1994-08-24 | 103.7228 |
| 1994-08-31 | 104.3337 |
| 1994-09-07 | 104.1104 |
| 1994-09-14 | 104.5071 |
| 1994-09-21 | 105.0586 |
| 1994-09-28 | 104.0081 |
| 1994-10-05 | 102.3256 |
| 1994-10-12 | 102.9549 |
| 1994-10-19 | 103.2570 |
| 1994-10-26 | 103.1442 |
| 1994-11-02 | 103.3095 |
| 1994-11-09 | 103.1051 |
| 1994-11-16 | 103.3650 |
| 1994-11-23 | 103.0998 |
| 1994-11-30 | 103.7113 |
| 1994-12-07 | 103.6210 |
| 1994-12-14 | 103.6932 |
| 1994-12-21 | 103.9751 |
| 1994-12-28 | 104.0413 |
| 1995-01-04 | 103.8619 |
| 1995-01-11 | 104.0031 |
| 1995-01-18 | 103.9215 |
| 1995-01-25 | 103.9224 |
| 1995-02-01 | 103.3859 |
| 1995-02-08 | 103.2189 |
| 1995-02-15 | 102.9345 |
| 1995-02-22 | 103.2105 |
| 1995-03-01 | 102.9029 |
| 1995-03-08 | 102.2149 |
| 1995-03-15 | 102.1960 |
| 1995-03-22 | 102.2658 |
| 1995-03-29 | 101.3686 |
| 1995-04-05 | 101.3432 |
| 1995-04-12 | 101.3543 |
| 1995-04-19 | 101.4166 |
| 1995-04-26 | 101.3549 |
| 1995-05-03 | 101.8660 |
| 1995-05-10 | 101.4523 |
| 1995-05-17 | 101.5463 |
| 1995-05-24 | 102.7167 |
| 1995-05-31 | 102.9344 |
| 1995-06-07 | 102.9208 |
| 1995-06-14 | 103.0823 |
| 1995-06-21 | 103.3387 |
| 1995-06-28 | 103.2140 |
| 1995-07-05 | 104.4880 |
| 1995-07-12 | 104.2564 |
| 1995-07-19 | 104.0010 |
| 1995-07-26 | 104.0416 |
| 1995-08-02 | 103.3612 |
| 1995-08-09 | 103.3377 |
| 1995-08-16 | 103.2723 |
| 1995-08-23 | 103.7046 |
| 1995-08-30 | 103.5652 |
| 1995-09-06 | 103.7754 |
| 1995-09-13 | 103.3236 |
| 1995-09-20 | 104.0351 |
| 1995-09-27 | 103.4136 |
| 1995-10-04 | 101.3664 |
| 1995-10-11 | 101.6464 |
| 1995-10-18 | 102.2804 |
| 1995-10-25 | 103.1317 |
| 1995-11-01 | 103.3261 |
| 1995-11-08 | 103.2919 |
| 1995-11-15 | 103.4867 |
| 1995-11-22 | 103.7447 |
| 1995-11-29 | 103.7248 |
| 1995-12-06 | 104.5972 |
| 1995-12-13 | 104.2338 |
| 1995-12-20 | 105.8707 |
| 1995-12-27 | 104.4573 |
| 1996-01-03 | 104.5117 |
| 1996-01-10 | 104.6054 |
| 1996-01-17 | 104.9104 |
| 1996-01-24 | 106.2586 |
| 1996-01-31 | 106.2038 |
| 1996-02-07 | 105.8109 |
| 1996-02-14 | 105.8706 |
| 1996-02-21 | 105.6588 |
| 1996-02-28 | 104.8766 |
| 1996-03-06 | 105.8599 |
| 1996-03-13 | 106.3348 |
| 1996-03-20 | 106.8338 |
| 1996-03-27 | 107.3813 |
| 1996-04-03 | 105.8732 |
| 1996-04-10 | 106.1880 |
| 1996-04-17 | 105.6221 |
| 1996-04-24 | 106.2318 |
| 1996-05-01 | 106.8474 |
| 1996-05-08 | 106.7830 |
| 1996-05-15 | 108.1565 |
| 1996-05-22 | 107.3305 |
| 1996-05-29 | 106.7980 |
| 1996-06-05 | 107.0261 |
| 1996-06-12 | 106.8596 |
| 1996-06-19 | 107.1165 |
| 1996-06-26 | 107.3423 |
| 1996-07-03 | 107.0534 |
| 1996-07-10 | 107.2992 |
| 1996-07-17 | 106.3693 |
| 1996-07-24 | 106.4787 |
| 1996-07-31 | 105.5131 |
| 1996-08-07 | 105.7358 |
| 1996-08-14 | 105.6395 |
| 1996-08-21 | 105.2159 |
| 1996-08-28 | 104.2765 |
| 1996-09-04 | 105.0922 |
| 1996-09-11 | 106.2712 |
| 1996-09-18 | 105.4468 |
| 1996-09-25 | 106.3239 |
| 1996-10-02 | 117.4031 |
| 1996-10-09 | 117.3762 |
| 1996-10-16 | 114.5470 |
| 1996-10-23 | 114.2808 |
| 1996-10-30 | 114.7708 |
| 1996-11-06 | 114.0394 |
| 1996-11-13 | 114.8495 |
| 1996-11-20 | 115.5030 |
| 1996-11-27 | 116.0286 |
| 1996-12-04 | 112.8159 |
| 1996-12-11 | 113.4104 |
| 1996-12-18 | 108.3613 |
| 1996-12-25 | 109.6238 |
| 1997-01-01 | 111.2264 |
| 1997-01-08 | 112.6567 |
| 1997-01-15 | 112.2837 |
| 1997-01-22 | 113.9258 |
| 1997-01-29 | 113.0220 |
| 1997-02-05 | 115.5592 |
| 1997-02-12 | 116.3943 |
| 1997-02-19 | 117.6309 |
| 1997-02-26 | 116.5770 |
| 1997-03-05 | 117.4263 |
| 1997-03-12 | 117.6371 |
| 1997-03-19 | 116.0581 |
| 1997-03-26 | 114.4591 |
| 1997-04-02 | 115.5250 |
| 1997-04-09 | 117.1076 |
| 1997-04-16 | 117.7006 |
| 1997-04-23 | 118.1009 |
| 1997-04-30 | 116.7595 |
| 1997-05-07 | 116.4747 |
| 1997-05-14 | 117.4122 |
| 1997-05-21 | 115.3046 |
| 1997-05-28 | 115.3395 |
| 1997-06-04 | 115.0095 |
| 1997-06-11 | 115.3855 |
| 1997-06-18 | 115.9266 |
| 1997-06-25 | 116.1259 |
| 1997-07-02 | 115.8452 |
| 1997-07-09 | 115.1332 |
| 1997-07-16 | 117.0072 |
| 1997-07-23 | 116.1516 |
| 1997-07-30 | 118.3685 |
| 1997-08-06 | 118.9310 |
| 1997-08-13 | 117.1089 |
| 1997-08-20 | 117.2993 |
| 1997-08-27 | 117.8168 |
| 1997-09-03 | 117.8442 |
| 1997-09-10 | 119.2121 |
| 1997-09-17 | 118.4398 |
| 1997-09-24 | 120.9914 |
| 1997-10-01 | 120.3192 |
| 1997-10-08 | 120.6899 |
| 1997-10-15 | 122.4859 |
| 1997-10-22 | 122.6709 |
| 1997-10-29 | 120.8127 |
| 1997-11-05 | 120.2405 |
| 1997-11-12 | 120.8244 |
| 1997-11-19 | 118.1851 |
| 1997-11-26 | 119.2762 |
| 1997-12-03 | 121.1424 |
| 1997-12-10 | 119.1973 |
| 1997-12-17 | 121.8386 |
| 1997-12-24 | 123.3572 |
| 1997-12-31 | 123.6910 |
| 1998-01-07 | 125.5690 |
| 1998-01-14 | 125.6648 |
| 1998-01-21 | 125.9070 |
| 1998-01-28 | 126.2119 |
| 1998-02-04 | 127.1266 |
| 1998-02-11 | 127.4801 |
| 1998-02-18 | 130.3889 |
| 1998-02-25 | 132.2186 |
| 1998-03-04 | 131.1992 |
| 1998-03-11 | 129.3513 |
| 1998-03-18 | 130.3812 |
| 1998-03-25 | 129.0725 |
| 1998-04-01 | 130.4991 |
| 1998-04-08 | 129.3448 |
| 1998-04-15 | 131.6040 |
| 1998-04-22 | 131.8957 |
| 1998-04-29 | 131.9191 |
| 1998-05-06 | 133.4228 |
| 1998-05-13 | 132.5875 |
| 1998-05-20 | 132.7441 |
| 1998-05-27 | 133.3706 |
| 1998-06-03 | 133.1559 |
| 1998-06-10 | 133.9677 |
| 1998-06-17 | 135.9870 |
| 1998-06-24 | 135.6141 |
| 1998-07-01 | 134.8971 |
| 1998-07-08 | 135.5364 |
| 1998-07-15 | 136.8528 |
| 1998-07-22 | 137.0023 |
| 1998-07-29 | 136.0565 |
| 1998-08-05 | 134.7192 |
| 1998-08-12 | 136.5763 |
| 1998-08-19 | 137.2176 |
| 1998-08-26 | 138.4140 |
| 1998-09-02 | 138.6066 |
| 1998-09-09 | 138.1545 |
| 1998-09-16 | 140.2069 |
| 1998-09-23 | 138.5148 |
| 1998-09-30 | 140.1944 |
| 1998-10-07 | 140.0173 |
| 1998-10-14 | 138.8299 |
| 1998-10-21 | 143.7855 |
| 1998-10-28 | 147.1254 |
| 1998-11-04 | 150.4678 |
| 1998-11-11 | 149.1305 |
| 1998-11-18 | 150.4073 |
| 1998-11-25 | 151.1168 |
| 1998-12-02 | 153.6060 |
| 1998-12-09 | 154.9692 |
| 1998-12-16 | 157.4034 |
| 1998-12-23 | 159.3452 |
| 1998-12-30 | 157.6045 |
| 1999-01-06 | 153.7509 |
| 1999-01-13 | 153.8707 |
| 1999-01-20 | 151.4459 |
| 1999-01-27 | 151.3290 |
| 1999-02-03 | 151.1336 |
| 1999-02-10 | 150.9345 |
| 1999-02-17 | 150.2342 |
| 1999-02-24 | 149.4072 |
| 1999-03-03 | 149.0933 |
| 1999-03-10 | 149.8687 |
| 1999-03-17 | 149.3250 |
| 1999-03-24 | 150.1291 |
| 1999-03-31 | 150.4987 |
| 1999-04-07 | 149.8611 |
| 1999-04-14 | 151.1046 |
| 1999-04-21 | 151.6086 |
| 1999-04-28 | 152.9101 |
| 1999-05-05 | 153.5794 |
| 1999-05-12 | 154.0722 |
| 1999-05-19 | 154.6335 |
| 1999-05-26 | 155.5518 |
| 1999-06-02 | 154.0730 |
| 1999-06-09 | 154.6997 |
| 1999-06-16 | 156.7475 |
| 1999-06-23 | 157.6184 |
| 1999-06-30 | 163.8434 |
| 1999-07-07 | 166.7023 |
| 1999-07-14 | 168.4826 |
| 1999-07-21 | 168.8737 |
| 1999-07-28 | 168.1628 |
| 1999-08-04 | 168.5712 |
| 1999-08-11 | 169.6718 |
| 1999-08-18 | 169.1219 |
| 1999-08-25 | 169.7861 |
| 1999-09-01 | 167.2192 |
| 1999-09-08 | 167.9637 |
| 1999-09-15 | 169.2811 |
| 1999-09-22 | 170.3680 |
| 1999-09-29 | 168.8560 |
| 1999-10-06 | 168.2057 |
| 1999-10-13 | 170.9321 |
| 1999-10-20 | 171.6855 |
| 1999-10-27 | 171.7128 |
| 1999-11-03 | 173.9933 |
| 1999-11-10 | 173.0885 |
| 1999-11-17 | 174.3435 |
| 1999-11-24 | 174.5453 |
| 1999-12-01 | 174.7331 |
| 1999-12-08 | 179.7249 |
| 1999-12-15 | 178.2328 |
| 1999-12-22 | 181.8779 |
| 1999-12-29 | 180.8170 |
| 2000-01-05 | 179.2096 |
| 2000-01-12 | 177.0914 |
| 2000-01-19 | 176.5470 |
| 2000-01-26 | 176.5604 |
| 2000-02-02 | 174.4716 |
| 2000-02-09 | 176.4843 |
| 2000-02-16 | 175.5761 |
| 2000-02-23 | 175.9953 |
| 2000-03-01 | 175.8590 |
| 2000-03-08 | 176.9439 |
| 2000-03-15 | 180.8703 |
| 2000-03-22 | 184.0589 |
| 2000-03-29 | 182.6717 |
| 2000-04-05 | 185.0294 |
| 2000-04-12 | 185.4868 |
| 2000-04-19 | 184.0467 |
| 2000-04-26 | 187.2878 |
| 2000-05-03 | 184.7419 |
| 2000-05-10 | 186.8673 |
| 2000-05-17 | 185.5734 |
| 2000-05-24 | 187.7421 |
| 2000-05-31 | 188.7533 |
| 2000-06-07 | 191.4356 |
| 2000-06-14 | 190.9062 |
| 2000-06-21 | 189.7786 |
| 2000-06-28 | 189.1507 |
| 2000-07-05 | 190.2222 |
| 2000-07-12 | 191.8362 |
| 2000-07-19 | 194.1550 |
| 2000-07-26 | 198.1910 |
| 2000-08-02 | 197.9389 |
| 2000-08-09 | 198.4618 |
| 2000-08-16 | 194.9950 |
| 2000-08-23 | 196.6230 |
| 2000-08-30 | 197.3102 |
| 2000-09-06 | 199.6451 |
| 2000-09-13 | 201.4488 |
| 2000-09-20 | 203.4709 |
| 2000-09-27 | 201.6300 |
| 2000-10-04 | 198.9924 |
| 2000-10-11 | 200.9445 |
| 2000-10-18 | 196.1920 |
| 2000-10-25 | 193.5796 |
| 2000-11-01 | 197.2417 |
| 2000-11-08 | 196.4898 |
| 2000-11-15 | 199.2617 |
| 2000-11-22 | 203.8681 |
| 2000-11-29 | 205.1118 |
| 2000-12-06 | 198.9265 |
| 2000-12-13 | 209.7631 |
| 2000-12-20 | 199.3105 |
| 2000-12-27 | 201.5878 |
| 2001-01-03 | 203.2571 |
| 2001-01-10 | 206.9492 |
| 2001-01-17 | 210.0105 |
| 2001-01-24 | 214.2998 |
| 2001-01-31 | 215.7989 |
| 2001-02-07 | 216.4594 |
| 2001-02-14 | 216.6536 |
| 2001-02-21 | 218.4191 |
| 2001-02-28 | 218.7822 |
| 2001-03-07 | 218.7941 |
| 2001-03-14 | 222.8076 |
| 2001-03-21 | 221.4165 |
| 2001-03-28 | 225.7290 |
| 2001-04-04 | 223.1312 |
| 2001-04-11 | 225.8170 |
| 2001-04-18 | 226.7907 |
| 2001-04-25 | 229.3587 |
| 2001-05-02 | 230.5869 |
| 2001-05-09 | 231.2660 |
| 2001-05-16 | 233.2764 |
| 2001-05-23 | 235.1461 |
| 2001-05-30 | 233.9508 |
| 2001-06-06 | 237.5185 |
| 2001-06-13 | 236.9142 |
| 2001-06-20 | 239.8690 |
| 2001-06-27 | 238.5685 |
| 2001-07-04 | 231.1767 |
| 2001-07-11 | 233.8465 |
| 2001-07-18 | 234.8857 |
| 2001-07-25 | 236.2054 |
| 2001-08-01 | 237.8155 |
| 2001-08-08 | 236.0300 |
| 2001-08-15 | 235.9293 |
| 2001-08-22 | 236.5899 |
| 2001-08-29 | 238.7324 |
| 2001-09-05 | 237.8735 |
| 2001-09-12 | 233.5658 |
| 2001-09-19 | 240.8205 |
| 2001-09-26 | 237.3651 |
| 2001-10-03 | 236.0561 |
| 2001-10-10 | 238.8916 |
| 2001-10-17 | 241.3983 |
| 2001-10-24 | 241.7335 |
| 2001-10-31 | 242.2132 |
| 2001-11-07 | 242.0065 |
| 2001-11-14 | 244.0962 |
| 2001-11-21 | 241.4826 |
| 2001-11-28 | 239.2548 |
| 2001-12-05 | 242.1253 |
| 2001-12-12 | 239.0554 |
| 2001-12-19 | 244.9434 |
| 2001-12-26 | 255.0842 |
| 2002-01-02 | 252.8331 |
| 2002-01-09 | 254.2735 |
| 2002-01-16 | 252.3382 |
| 2002-01-23 | 251.5959 |
| 2002-01-30 | 253.3861 |
| 2002-02-06 | 253.9968 |
| 2002-02-13 | 256.7319 |
| 2002-02-20 | 255.6970 |
| 2002-02-27 | 255.5115 |
| 2002-03-06 | 256.5724 |
| 2002-03-13 | 251.4709 |
| 2002-03-20 | 256.5842 |
| 2002-03-27 | 248.7739 |
| 2002-04-03 | 251.9347 |
| 2002-04-10 | 253.6172 |
| 2002-04-17 | 253.4277 |
| 2002-04-24 | 249.3527 |
| 2002-05-01 | 253.0401 |
| 2002-05-08 | 255.0031 |
| 2002-05-15 | 255.9411 |
| 2002-05-22 | 255.7805 |
| 2002-05-29 | 251.1699 |
| 2002-06-05 | 252.6429 |
| 2002-06-12 | 245.5895 |
| 2002-06-19 | 246.4723 |
| 2002-06-26 | 249.6234 |
| 2002-07-03 | 243.7306 |
| 2002-07-10 | 249.2550 |
| 2002-07-17 | 245.0001 |
| 2002-07-24 | 244.5416 |
| 2002-07-31 | 243.6092 |
| 2002-08-07 | 242.6365 |
| 2002-08-14 | 245.4319 |
| 2002-08-21 | 244.2976 |
| 2002-08-28 | 244.7707 |
| 2002-09-04 | 245.4972 |
| 2002-09-11 | 244.9885 |
| 2002-09-18 | 238.5225 |
| 2002-09-25 | 244.6177 |
| 2002-10-02 | 246.3351 |
| 2002-10-09 | 246.7682 |
| 2002-10-16 | 250.3160 |
| 2002-10-23 | 251.1061 |
| 2002-10-30 | 254.5958 |
| 2002-11-06 | 258.2105 |
| 2002-11-13 | 261.7109 |
| 2002-11-20 | 257.4721 |
| 2002-11-27 | 254.3909 |
| 2002-12-04 | 258.8769 |
| 2002-12-11 | 257.4358 |
| 2002-12-18 | 259.6294 |
| 2002-12-25 | 261.7287 |
| 2003-01-01 | 264.3100 |
| 2003-01-08 | 261.1959 |
| 2003-01-15 | 259.8622 |
| 2003-01-22 | 262.0395 |
| 2003-01-29 | 261.5816 |
| 2003-02-05 | 261.5015 |
| 2003-02-12 | 257.4428 |
| 2003-02-19 | 259.0668 |
| 2003-02-26 | 258.2725 |
| 2003-03-05 | 258.0193 |
| 2003-03-12 | 264.3787 |
| 2003-03-19 | 263.0422 |
| 2003-03-26 | 263.6609 |
| 2003-04-02 | 267.0036 |
| 2003-04-09 | 263.7922 |
| 2003-04-16 | 265.8300 |
| 2003-04-23 | 266.1737 |
| 2003-04-30 | 263.1196 |
| 2003-05-07 | 262.9622 |
| 2003-05-14 | 261.0510 |
| 2003-05-21 | 260.8526 |
| 2003-05-28 | 263.2462 |
| 2003-06-04 | 263.9474 |
| 2003-06-11 | 256.3130 |
| 2003-06-18 | 258.1378 |
| 2003-06-25 | 259.8872 |
| 2003-07-02 | 301.2690 |
| 2003-07-09 | 306.5132 |
| 2003-07-16 | 304.8372 |
| 2003-07-23 | 307.9383 |
| 2003-07-30 | 307.1059 |
| 2003-08-06 | 312.1681 |
| 2003-08-13 | 310.5899 |
| 2003-08-20 | 307.9928 |
| 2003-08-27 | 302.5579 |
| 2003-09-03 | 304.2556 |
| 2003-09-10 | 303.2614 |
| 2003-09-17 | 304.3118 |
| 2003-09-24 | 303.7109 |
| 2003-10-01 | 305.6946 |
| 2003-10-08 | 288.7573 |
| 2003-10-15 | 285.6426 |
| 2003-10-22 | 285.7843 |
| 2003-10-29 | 283.9093 |
| 2003-11-05 | 286.8029 |
| 2003-11-12 | 285.7262 |
| 2003-11-19 | 288.3528 |
| 2003-11-26 | 285.9595 |
| 2003-12-03 | 286.5590 |
| 2003-12-10 | 286.8919 |
| 2003-12-17 | 292.4353 |
| 2003-12-24 | 291.7836 |
| 2003-12-31 | 293.0486 |
| 2004-01-07 | 290.0315 |
| 2004-01-14 | 293.0033 |
| 2004-01-21 | 291.5668 |
| 2004-01-28 | 290.7126 |
| 2004-02-04 | 291.4158 |
| 2004-02-11 | 294.1157 |
| 2004-02-18 | 293.0432 |
| 2004-02-25 | 297.3613 |
| 2004-03-03 | 296.8484 |
| 2004-03-10 | 293.8490 |
| 2004-03-17 | 293.8778 |
| 2004-03-24 | 298.5554 |
| 2004-03-31 | 299.9921 |
| 2004-04-07 | 294.9534 |
| 2004-04-14 | 291.9928 |
| 2004-04-21 | 295.1079 |
| 2004-04-28 | 293.0554 |
| 2004-05-05 | 289.4320 |
| 2004-05-12 | 288.9169 |
| 2004-05-19 | 289.0779 |
| 2004-05-26 | 286.7506 |
#2004-06-02|286.0260
#2004-06-09|288.9644
#2004-06-16|292.4604
#2004-06-23|289.4255
#2004-06-30|295.9308
#2004-07-07|292.8943
#2004-07-14|295.8342
#2004-07-21|296.9050
#2004-07-28|294.3355
#2004-08-04|293.2227
#2004-08-11|291.8038
#2004-08-18|294.2000
#2004-08-25|294.6194
#2004-09-01|300.6158
#2004-09-08|307.1842
#2004-09-15|309.6383
#2004-09-22|311.2780
#2004-09-29|313.4950
#2004-10-06|321.5836
#2004-10-13|319.4409
#2004-10-20|315.8200
#2004-10-27|314.1874
#2004-11-03|313.4734
#2004-11-10|312.7879
#2004-11-17|314.7860
#2004-11-24|311.8133
#2004-12-01|320.1463
#2004-12-08|321.8033
#2004-12-15|323.9532
#2004-12-22|322.9139
#2004-12-29|318.9708
#2005-01-05|320.4541
#2005-01-12|323.9280
#2005-01-19|327.6453
#2005-01-26|327.2342
#2005-02-02|330.7592
#2005-02-09|330.0576
#2005-02-16|335.3056
#2005-02-23|334.1132
#2005-03-02|337.5682
#2005-03-09|342.3889
#2005-03-16|341.8452
#2005-03-23|339.5190
#2005-03-30|334.8279
#2005-04-06|341.0156
#2005-04-13|344.1321
#2005-04-20|344.6436
#2005-04-27|344.1603
#2005-05-04|351.8325
#2005-05-11|355.5401
#2005-05-18|359.8450
#2005-05-25|365.5348
#2005-06-01|366.1871
#2005-06-08|365.0336
#2005-06-15|368.1475
#2005-06-22|367.0145
#2005-06-29|369.4002
#2005-07-06|362.5240
#2005-07-13|366.1385
#2005-07-20|367.3215
#2005-07-27|368.5531
#2005-08-03|367.5018
#2005-08-10|364.5755
#2005-08-17|363.1625
#2005-08-24|362.9366
#2005-08-31|362.3720
#2005-09-07|362.3561
#2005-09-14|363.3455
#2005-09-21|366.3027
#2005-09-28|362.2881
#2005-10-05|359.7319
#2005-10-12|355.9054
#2005-10-19|355.1108
#2005-10-26|351.1323
#2005-11-02|344.5685
#2005-11-09|344.4162
#2005-11-16|345.5564
#2005-11-23|349.0108
#2005-11-30|349.2348
#2005-12-07|355.2438
#2005-12-14|356.7774
#2005-12-21|359.3404
#2005-12-28|361.8165
#2006-01-04|360.2343
#2006-01-11|361.2150
#2006-01-18|359.9182
#2006-01-25|362.9687
#2006-02-01|362.0874
#2006-02-08|362.9979
#2006-02-15|363.1418
#2006-02-22|363.7660
#2006-03-01|365.1455
#2006-03-08|364.8718
#2006-03-15|366.7474
#2006-03-22|365.3762
#2006-03-29|363.2523
#2006-04-05|368.2308
#2006-04-12|371.0355
#2006-04-19|369.7071
#2006-04-26|369.2224
#2006-05-03|371.3604
#2006-05-10|370.2499
#2006-05-17|370.9634
#2006-05-24|372.3710
#2006-05-31|371.0534
#2006-06-07|370.7991
#2006-06-14|376.0886
#2006-06-21|376.2001
#2006-06-28|373.6270
#2006-07-05|378.4367
#2006-07-12|382.4279
#2006-07-19|380.6212
#2006-07-26|382.8169
#2006-08-02|382.9785
#2006-08-09|385.0521
#2006-08-16|381.4869
#2006-08-23|383.8055
#2006-08-30|379.3987
#2006-09-06|382.2101
#2006-09-13|386.0097
#2006-09-20|385.1444
#2006-09-27|384.2344
#2006-10-04|385.3003
#2006-10-11|388.3958
#2006-10-18|387.8448
#2006-10-25|388.1462
#2006-11-01|390.2155
#2006-11-08|390.5140
#2006-11-15|388.3563
#2006-11-22|396.4428
#2006-11-29|400.6511
#2006-12-06|406.8175
#2006-12-13|408.5060
#2006-12-20|419.2779
#2006-12-27|419.2877
#2007-01-03|415.1486
#2007-01-10|412.7991
#2007-01-17|411.3161
#2007-01-24|411.0915
#2007-01-31|412.6768
#2007-02-07|413.0593
#2007-02-14|416.0409
#2007-02-21|417.0212
#2007-02-28|417.9628
#2007-03-07|414.9826
#2007-03-14|416.6610
#2007-03-21|419.0348
#2007-03-28|425.5089
#2007-04-04|427.2892
#2007-04-11|427.5443
#2007-04-18|428.5081
#2007-04-25|428.7665
#2007-05-02|426.1227
#2007-05-09|426.2199
#2007-05-16|426.5396
#2007-05-23|429.3236
#2007-05-30|430.6827
#2007-06-06|430.1743
#2007-06-13|434.7855
#2007-06-20|438.5522
#2007-06-27|439.0440
#2007-07-04|436.7699
#2007-07-11|437.1798
#2007-07-18|441.0730
#2007-07-25|443.4423
#2007-08-01|442.9953
#2007-08-08|448.0764
#2007-08-15|453.9666
#2007-08-22|470.1820
#2007-08-29|480.5270
#2007-09-05|488.4841
#2007-09-12|490.5358
#2007-09-19|492.3820
#2007-09-26|495.6980
#2007-10-03|499.3482
#2007-10-10|499.7997
#2007-10-17|505.1548
#2007-10-24|507.4813
#2007-10-31|504.4651
#2007-11-07|507.4279
#2007-11-14|509.2988
#2007-11-21|515.1463
#2007-11-28|517.5068
#2007-12-05|519.7207
#2007-12-12|522.0560
#2007-12-19|518.1568
#2007-12-26|512.8329
#2008-01-02|514.3466
#2008-01-09|513.7445
#2008-01-16|511.8048
#2008-01-23|509.5584
#2008-01-30|509.2049
#2008-02-06|507.5669
#2008-02-13|512.7323
#2008-02-20|515.4687
#2008-02-27|515.3287
#2008-03-05|509.9705
#2008-03-12|513.3308
#2008-03-19|515.3615
#2008-03-26|515.1434
#2008-04-02|512.8382
#2008-04-09|516.7412
#2008-04-16|517.7418
#2008-04-23|533.7673
#2008-04-30|535.5640
#2008-05-07|532.2644
#2008-05-14|528.6052
#2008-05-21|534.5199
#2008-05-28|533.4172
#2008-06-04|536.0234
#2008-06-11|539.8309
#2008-06-18|539.4959
#2008-06-25|536.0615
#2008-07-02|535.4898
#2008-07-09|538.2219
#2008-07-16|532.2869
#2008-07-23|523.6873
#2008-07-30|520.9555
#2008-08-06|510.8817
#2008-08-13|510.6438
#2008-08-20|503.7702
#2008-08-27|506.7618
#2008-09-03|494.9105
#2008-09-10|494.6947
#2008-09-17|502.6122
#2008-09-24|560.2622
#2008-10-01|622.6562
#2008-10-08|605.1931
#2008-10-15|590.7780
#2008-10-22|570.5107
#2008-10-29|569.3781
#2008-11-05|537.9750
#2008-11-12|524.9096
#2008-11-19|507.6267
#2008-11-26|507.1741
#2008-12-03|506.0699
#2008-12-10|500.9272
#2008-12-17|499.7907
#2008-12-24|493.2802
#2008-12-31|490.1084
#2009-01-07|488.7784
#2009-01-14|493.4419
#2009-01-21|499.8785
#2009-01-28|506.3337
#2009-02-04|517.8904
#2009-02-11|520.8481
#2009-02-18|521.1663
#2009-02-25|522.8235
#2009-03-04|528.1195
#2009-03-11|529.0695
#2009-03-18|525.3997
#2009-03-25|531.4248
#2009-04-01|535.7351
#2009-04-08|534.0645
#2009-04-15|531.0065
#2009-04-22|527.9181
#2009-04-29|540.8540
#2009-05-06|554.3032
#2009-05-13|554.3988
#2009-05-20|552.8001
#2009-05-27|555.7256
#2009-06-03|570.0736
#2009-06-10|565.0310
#2009-06-17|564.0342
#2009-06-24|566.9692
#2009-07-01|541.2077
#2009-07-08|543.0307
#2009-07-15|543.7340
#2009-07-22|543.6913
#2009-07-29|543.9124
#2009-08-05|549.8962
#2009-08-12|546.7127
#2009-08-19|543.3642
#2009-08-26|543.3132
#2009-09-02|542.9486
#2009-09-09|538.4233
#2009-09-16|540.4785
#2009-09-23|542.2507
#2009-09-30|541.5142
#2009-10-07|542.2909
#2009-10-14|541.0859
#2009-10-21|540.9076
#2009-10-28|538.7792
#2009-11-04|539.2238
#2009-11-11|537.1477
#2009-11-18|539.8372
#2009-11-25|543.6790
#2009-12-02|545.7226
#2009-12-09|549.8703
#2009-12-16|550.0017
#2009-12-23|558.1689
#2009-12-30|557.0929
#2010-01-06|559.2937
#2010-01-13|557.9623
#2010-01-20|555.1228
#2010-01-27|550.2777
#2010-02-03|549.1266
#2010-02-10|551.1715
#2010-02-17|545.7265
#2010-02-24|542.6815
#2010-03-03|539.2805
#2010-03-10|541.4947
#2010-03-17|537.9361
#2010-03-24|538.4060
#2010-03-31|508.3773
#2010-04-07|506.9096
#2010-04-14|508.0219
#2010-04-21|504.8208
#2010-04-28|501.9856
#2010-05-05|498.2419
#2010-05-12|494.7349
#2010-05-19|490.4245
#2010-05-26|491.0774
#2010-06-02|486.4101
#2010-06-09|489.8581
#2010-06-16|490.0502
#2010-06-23|490.9297
#2010-06-30|495.7647
#2010-07-07|492.6432
#2010-07-14|492.5723
#2010-07-21|492.1561
#2010-07-28|491.2614
#2010-08-04|493.7642
#2010-08-11|493.8410
#2010-08-18|491.6753
#2010-08-25|492.2525
#2010-09-01|491.2813
#2010-09-08|493.8714
#2010-09-15|492.4967
#2010-09-22|495.0041
#2010-09-29|496.7746
#2010-10-06|494.8726
#2010-10-13|493.1549
#2010-10-20|489.9214
#2010-10-27|493.9233
#2010-11-03|490.3239
#2010-11-10|489.9628
#2010-11-17|490.6889
#2010-11-24|486.7579
#2010-12-01|482.7419
#2010-12-08|479.0778
#2010-12-15|478.3311
#2010-12-22|475.8226
#2010-12-29|473.7944
#2011-01-05|474.1239
#2011-01-12|472.2864
#2011-01-19|471.6786
#2011-01-26|474.3494
#2011-02-02|471.2145
#2011-02-09|472.1833
#2011-02-16|474.2585
#2011-02-23|475.9221
#2011-03-02|478.5920
#2011-03-09|479.3636
#2011-03-16|477.7430
#2011-03-23|479.8185
#2011-03-30|478.7814
#2011-04-06|473.1579
#2011-04-13|473.4817
#2011-04-20|470.8055
#2011-04-27|467.0992
#2011-05-04|461.3824
#2011-05-11|464.8319
#2011-05-18|467.5040
#2011-05-25|465.7868
#2011-06-01|472.0330
#2011-06-08|474.9321
#2011-06-15|468.5699
#2011-06-22|472.1648
#2011-06-29|473.5698
#2011-07-06|474.7996
#2011-07-13|474.2906
#2011-07-20|476.5103
#2011-07-27|475.7967
#2011-08-03|476.0256
#2011-08-10|479.2592
#2011-08-17|486.7927
#2011-08-24|487.6145
#2011-08-31|489.1495
#2011-09-07|489.3810
#2011-09-14|492.3458
#2011-09-21|490.7504
#2011-09-28|490.7554
#2011-10-05|489.6736
#2011-10-12|489.0156
#2011-10-19|487.0303
#2011-10-26|490.7623
#2011-11-02|492.2867
#2011-11-09|493.8315
#2011-11-16|496.6646
#2011-11-23|495.4420
#2011-11-30|495.9034
#2011-12-07|496.6799
#2011-12-14|495.9997
#2011-12-21|496.1366
#2011-12-28|496.0989
#2012-01-04|497.7584
#2012-01-11|500.0810
#2012-01-18|499.5366
#2012-01-25|500.8007
#2012-02-01|501.9222
#2012-02-08|503.4727
#2012-02-15|506.1469
#2012-02-22|506.9958
#2012-02-29|505.4717
#2012-03-07|498.7129
#2012-03-14|498.8699
#2012-03-21|493.8918
#2012-03-28|493.1780
#2012-04-04|493.4141
#2012-04-11|491.9035
#2012-04-18|491.6125
#2012-04-25|489.4110
#2012-05-02|485.5302
#2012-05-09|485.1135
#2012-05-16|482.9708
#2012-05-23|487.3107
#2012-05-30|487.9002
#2012-06-06|488.9716
#2012-06-13|493.2641
#2012-06-20|493.2165
#2012-06-27|496.4573
#2012-07-04|498.7068
#2012-07-11|495.4219
#2012-07-18|497.7650
#2012-07-25|499.0476
#2012-08-01|498.7053
#2012-08-08|499.3218
#2012-08-15|497.9831
#2012-08-22|501.0364
#2012-08-29|499.0260
#2012-09-05|506.2559
#2012-09-12|509.5755
#2012-09-19|512.9692
#2012-09-26|514.9429
#2012-10-03|515.7685
#2012-10-10|517.6825
#2012-10-17|519.5350
#2012-10-24|518.9525
#2012-10-31|520.3878
#2012-11-07|523.8360
#2012-11-14|524.1603
#2012-11-21|525.1776
#2012-11-28|526.9612
#2012-12-05|529.5878
#2012-12-12|531.6079
#2012-12-19|534.2160
#2012-12-26|533.6624
#2013-01-02|534.0441
#2013-01-09|531.7434
#2013-01-16|533.2790
#2013-01-23|534.7333
#2013-01-30|536.6685
#2013-02-06|534.0935
#2013-02-13|535.6376
#2013-02-20|535.4466
#2013-02-27|536.1463
#2013-03-06|537.7802
#2013-03-13|536.7724
#2013-03-20|537.1267
#2013-03-27|538.6070
#2013-04-03|543.7373
#2013-04-10|545.3365
#2013-04-17|544.9603
#2013-04-24|548.5527
#2013-05-01|549.1903
#2013-05-08|550.7926
#2013-05-15|550.6252
#2013-05-22|550.7771
#2013-05-29|550.0977
#2013-06-05|546.7823
#2013-06-12|548.2907
#2013-06-19|552.0112
#2013-06-26|549.6585
#2013-07-03|548.5000
#2013-07-10|549.5033
#2013-07-17|552.8970
#2013-07-24|555.2357
#2013-07-31|563.1731
#2013-08-07|561.2119
#2013-08-14|563.6722
#2013-08-21|559.2917
#2013-08-28|560.1562
#2013-09-04|554.3947
#2013-09-11|556.1552
#2013-09-18|558.2044
#2013-09-25|556.1083
#2013-10-02|557.1511
#2013-10-09|558.5008
#2013-10-16|560.5771
#2013-10-23|561.7085
#2013-10-30|559.3373
#2013-11-06|559.7646
#2013-11-13|560.6465
#2013-11-20|561.5276
#2013-11-27|563.1088
#2013-12-04|562.2132
#2013-12-11|564.1523
#2013-12-18|565.2259
#2013-12-25|566.1796
#2014-01-01|566.8068
#2014-01-08|562.6590
#2014-01-15|561.2129
#2014-01-22|561.7963
#2014-01-29|561.3032
#2014-02-05|559.2494
#2014-02-12|561.9155
#2014-02-19|563.8117
#2014-02-26|565.3466
#2014-03-05|564.6589
#2014-03-12|566.5843
#2014-03-19|565.6184
#2014-03-26|563.5937
#2014-04-02|559.8447
#2014-04-09|560.3510
#2014-04-16|559.9610
#2014-04-23|558.8409
#2014-04-30|556.6524
#2014-05-07|552.8103
#2014-05-14|555.4358
#2014-05-21|556.4889
#2014-05-28|559.9231
#2014-06-04|558.0979
#2014-06-11|559.1316
#2014-06-18|559.9915
#2014-06-25|560.0417
#2014-07-02|568.5347
#2014-07-09|563.0469
#2014-07-16|560.1550
#2014-07-23|559.1782
#2014-07-30|556.6240
#2014-08-06|555.0420
#2014-08-13|558.2410
#2014-08-20|552.9119
#2014-08-27|552.7518
#2014-09-03|552.3040
#2014-09-10|550.8472
#2014-09-17|546.2602
#2014-09-24|545.9665
#2014-10-01|544.9081
#2014-10-08|545.0738
#2014-10-15|543.6491
#2014-10-22|542.5992
#2014-10-29|545.0836
#2014-11-05|546.7445
#2014-11-12|548.6045
#2014-11-19|548.4643
#2014-11-26|552.3072
#2014-12-03|549.0010
#2014-12-10|548.2252
#2014-12-17|549.7796
#2014-12-24|555.0094
#2014-12-31|556.6471
#2015-01-07|554.6006
#2015-01-14|555.7862
#2015-01-21|549.9218
#2015-01-28|551.5272
#2015-02-04|553.5835
#2015-02-11|551.4644
#2015-02-18|553.5534
#2015-02-25|556.5021
#2015-03-04|556.4562
#2015-03-11|553.2866
#2015-03-18|557.6356
#2015-03-25|555.4349
#2015-04-01|554.9442
#2015-04-08|555.1777
#2015-04-15|559.3998
#2015-04-22|559.8286
#2015-04-29|560.2559
#2015-05-06|556.0470
#2015-05-13|556.5316
#2015-05-20|557.0539
#2015-05-27|557.7785
#2015-06-03|556.4080
#2015-06-10|555.7814
#2015-06-17|555.5543
#2015-06-24|555.0689
#2015-07-01|551.6214
#2015-07-08|550.7721
#2015-07-15|548.4445
#2015-07-22|548.4499
#2015-07-29|547.1554
#2015-08-05|546.9829
#2015-08-12|547.7749
#2015-08-19|549.0487
#2015-08-26|543.7825
#2015-09-02|544.4338
#2015-09-09|542.2276
#2015-09-16|536.9589
#2015-09-23|537.5571
#2015-09-30|537.8022
#2015-10-07|536.0403
#2015-10-14|536.5590
#2015-10-21|536.7190
#2015-10-28|541.1778
#2015-11-04|540.6512
#2015-11-11|539.0087
#2015-11-18|538.7315
#2015-11-25|539.2773
#2015-12-02|541.3928
#2015-12-09|541.6371
#2015-12-16|540.9719
#2015-12-23|540.1149
#2015-12-30|539.0820
#2016-01-06|541.5067
#2016-01-13|540.4112
#2016-01-20|551.2101
#2016-01-27|549.4007
#2016-02-03|549.8650
#2016-02-10|547.6470
#2016-02-17|547.0040
#2016-02-24|544.6735
#2016-03-02|547.8445
#2016-03-09|549.3044
#2016-03-16|547.0216
#2016-03-23|548.9210
#2016-03-30|545.8635
#2016-04-06|546.5460
#2016-04-13|546.5204
#2016-04-20|545.3089
#2016-04-27|548.5170
#2016-05-04|548.5885
#2016-05-11|552.8215
#2016-05-18|551.5895
#2016-05-25|547.1665
#2016-06-01|549.0602
#2016-06-08|554.8286
#2016-06-15|556.6152
#2016-06-22|556.0562
#2016-06-29|554.0323
#2016-07-06|555.7659
#2016-07-13|556.2955
#2016-07-20|556.7466
#2016-07-27|558.3832
#2016-08-03|557.3491
#2016-08-10|557.7273
#2016-08-17|556.6868
#2016-08-24|559.0074
#2016-08-31|559.3664
#2016-09-07|561.0783
#2016-09-14|561.4312
#2016-09-21|562.7087
#2016-09-28|564.3260
#2016-10-05|561.4590
#2016-10-12|562.7502
#2016-10-19|561.8768
#2016-10-26|565.5658
#2016-11-02|559.4894
#2016-11-09|556.2931
#2016-11-16|554.8106
#2016-11-23|553.2715
#2016-11-30|552.2795
#2016-12-07|552.7345
#2016-12-14|549.6361
#2016-12-21|549.6558
#2016-12-28|548.2663
#2017-01-04|549.7678
#2017-01-11|551.8816
#2017-01-18|549.3233
#2017-01-25|549.4062
#2017-02-01|550.3415
#2017-02-08|551.4762
#2017-02-15|550.5181
#2017-02-22|551.3321
#2017-03-01|553.4364
#2017-03-08|553.8312
#2017-03-15|555.5908
#2017-03-22|554.6100
#2017-03-29|554.7089
#2017-04-05|555.5587
#2017-04-12|556.0491
#2017-04-19|553.1536
#2017-04-26|553.1372
#2017-05-03|553.6002
#2017-05-10|554.4200
#2017-05-17|553.0221
#2017-05-24|556.4311
#2017-05-31|557.9218
#2017-06-07|555.0684
#2017-06-14|553.5684
#2017-06-21|550.6127
#2017-06-28|551.4459
#2017-07-05|548.2614
#2017-07-12|549.0709
#2017-07-19|548.3694
#2017-07-26|544.7822
#2017-08-02|544.9305
#2017-08-09|543.3072
#2017-08-16|544.9820
#2017-08-23|546.9971
#2017-08-30|549.5688
#2017-09-06|546.9185
#2017-09-13|544.8877
#2017-09-20|548.1436
#2017-09-27|545.0074
#2017-10-04|544.3041
#2017-10-11|544.9441
#2017-10-18|545.8870
#2017-10-25|542.4219
#2017-11-01|541.2737
#2017-11-08|544.7230
#2017-11-15|544.1899
#2017-11-22|547.9048
#2017-11-29|545.1901
#2017-12-06|548.0235
#2017-12-13|549.7301
#2017-12-20|544.8216
#2017-12-27|547.9870
#2018-01-03|550.3141
#2018-01-10|549.3881
#2018-01-17|551.7171
#2018-01-24|554.3700
#2018-01-31|551.0736
#2018-02-07|541.1351
#2018-02-14|543.2369
#2018-02-21|542.1617
#2018-02-28|540.3272
#2018-03-07|536.2128
#2018-03-14|537.6353
#2018-03-21|535.6112
#2018-03-28|523.1067
#2018-04-04|512.6120
#2018-04-11|508.0401
#2018-04-18|507.1959
#2018-04-25|497.7677
#2018-05-02|500.1240
#2018-05-09|501.6350
#2018-05-16|501.0756
#2018-05-23|506.8387
#2018-05-30|504.4025
#2018-06-06|503.9885
#2018-06-13|507.5762
#2018-06-20|504.7611
#2018-06-27|506.2203
#2018-07-04|504.7952
#2018-07-11|508.1391
#2018-07-18|509.8814
#2018-07-25|510.7504
#2018-08-01|506.3952
#2018-08-08|509.7622
#2018-08-15|510.2067
#2018-08-22|512.4888
#2018-08-29|512.4314
#2018-09-05|505.5685
#2018-09-12|504.9988
#2018-09-19|506.0370
#2018-09-26|504.0350
#2018-10-03|505.5573
#2018-10-10|502.0866
#2018-10-17|503.9425
#2018-10-24|498.5352
#2018-10-31|496.8353
#2018-11-07|498.7544
#2018-11-14|497.5822
#2018-11-21|496.5839
#2018-11-28|494.3187
#2018-12-05|489.4159
#2018-12-12|483.9446
#2018-12-19|483.0818
#2018-12-26|482.2812
#2019-01-02|483.7972
#2019-01-09|485.1092
#2019-01-16|484.6027
#2019-01-23|483.6300
#2019-01-30|483.9867
#2019-02-06|489.2207
#2019-02-13|481.2138
#2019-02-20|479.5484
#2019-02-27|477.1251
#2019-03-06|475.8839
#2019-03-13|483.9470
#2019-03-20|481.6651
#2019-03-27|477.3321
#2019-04-03|482.2898
#2019-04-10|481.7874
#2019-04-17|487.0863
#2019-04-24|490.8089
#2019-05-01|487.7839
#2019-05-08|490.7179
#2019-05-15|488.7920
#2019-05-22|487.1968
#2019-05-29|484.4754
#2019-06-05|487.2167
#2019-06-12|484.8656
#2019-06-19|486.1236
#2019-06-26|488.1875
#2019-07-03|483.5515
#2019-07-10|482.2828
#2019-07-17|479.8228
#2019-07-24|482.5580
#2019-07-31|485.5274
#2019-08-07|483.5157
#2019-08-14|479.5663
#2019-08-21|480.4766
#2019-08-28|478.8959
#2019-09-04|485.9594
#2019-09-11|486.1321
#2019-09-18|488.5319
#2019-09-25|483.5120
#2019-10-02|487.5345
#2019-10-09|486.8552
#2019-10-16|487.9581
#2019-10-23|487.1342
#2019-10-30|487.8212
#2019-11-06|487.8333
#2019-11-13|492.3229
#2019-11-20|491.3673
#2019-11-27|491.5625
#2019-12-04|493.8874
#2019-12-11|495.3448
#2019-12-18|494.0399
#2019-12-25|495.1121
#2020-01-01|492.7682
#2020-01-08|498.3616
#2020-01-15|496.6346
#2020-01-22|492.6164
#2020-01-29|493.6117
#2020-02-05|495.1095
#2020-02-12|497.6959
#2020-02-19|499.3618
#2020-02-26|494.7118
#2020-03-04|498.3322
#2020-03-11|482.8636
#2020-03-18|476.7529
#2020-03-25|501.5797
#2020-04-01|503.9830
#2020-04-08|499.7036
#2020-04-15|482.7538
#2020-04-22|480.7175
#2020-04-29|481.4147
#2020-05-06|478.6830
#2020-05-13|479.9795
#2020-05-20|483.7410
#2020-05-27|482.4718
#2020-06-03|483.2071
#2020-06-10|485.9125
#2020-06-17|488.7486
#2020-06-24|487.9765
#2020-07-01|491.1908
#2020-07-08|495.4417
#2020-07-15|497.3145
#2020-07-22|502.1471
#2020-07-29|499.9784
#2020-08-05|503.4295
#2020-08-12|503.6382
#2020-08-19|500.7614
#2020-08-26|497.8365
#2020-09-02|499.1804
#2020-09-09|500.6460
#2020-09-16|503.5498
#2020-09-23|505.0464
#2020-09-30|509.9695
#2020-10-07|511.8830
#2020-10-14|512.5261
#2020-10-21|515.6671
#2020-10-28|516.4006
#2020-11-04|521.1216
#2020-11-11|519.0905
#2020-11-18|519.9960
#2020-11-25|519.3138
#2020-12-02|520.0344
#2020-12-09|518.9269
#2020-12-16|521.8118
#2020-12-23|520.2038
#2020-12-30|517.4471
#2021-01-06|512.4318
#2021-01-13|511.3475
#2021-01-20|511.5649
#2021-01-27|506.6214
#2021-02-03|502.6148
#2021-02-10|503.7040
#2021-02-17|510.1105
#2021-02-24|516.2830
#2021-03-03|518.0074
#2021-03-10|528.0007
#2021-03-17|538.2938
#2021-03-24|535.1363
#2021-03-31|541.8787
#2021-04-07|548.7425
#2021-04-14|557.9742
#2021-04-21|563.5684
#2021-04-28|571.5858
#2021-05-05|573.2444
#2021-05-12|575.1842
#2021-05-19|576.1497
#2021-05-26|574.2945
#2021-06-02|575.1277
#2021-06-09|575.5667
#2021-06-16|572.0917
#2021-06-23|570.6209
#2021-06-30|574.0905
#2021-07-07|571.6144
#2021-07-14|571.8954
#2021-07-21|564.9604
#2021-07-28|567.2192
#2021-08-04|567.9678
#2021-08-11|566.8330
#2021-08-18|568.6536
#2021-08-25|573.1352
#2021-09-01|575.1714
#2021-09-08|575.2745
#2021-09-15|577.9234
#2021-09-22|580.4213
#2021-09-29|583.3369
#2021-10-06|584.1379
#2021-10-13|585.7715
#2021-10-20|588.1430
#2021-10-27|592.1628
#2021-11-03|593.2976
#2021-11-10|592.4436
#2021-11-17|591.2662
#2021-11-24|591.6416
#2021-12-01|590.0214
#2021-12-08|593.0968
#2021-12-15|599.2659
#2021-12-22|602.0050
#2021-12-29|603.6316
#2022-01-05|601.6410
#2022-01-12|601.3171
#2022-01-19|601.4917
#2022-01-26|599.6552
#2022-02-02|601.5574
#2022-02-09|605.6607
#2022-02-16|602.5230
#2022-02-23|600.1900
#2022-03-02|610.4474
#2022-03-09|616.6468
#2022-03-16|627.8252
#2022-03-23|630.5341
#2022-03-30|634.2846
#2022-04-06|631.6920
#2022-04-13|633.2876
#2022-04-20|632.5554
#2022-04-27|625.6243
#2022-05-04|626.1869
#2022-05-11|618.0363
#2022-05-18|620.3073
#2022-05-25|622.3279
#2022-06-01|621.8373
#2022-06-08|618.4670
#2022-06-15|611.7549
#2022-06-22|609.3794
#2022-06-29|611.9677
#2022-07-06|625.7892
#2022-07-13|624.4654
#2022-07-20|627.5563
#2022-07-27|630.3183
#2022-08-03|629.8361
#2022-08-10|628.8106
#2022-08-17|623.0760
#2022-08-24|622.1785
#2022-08-31|618.5572
#2022-09-07|616.7331
#2022-09-14|617.5970
#2022-09-21|612.6861
#2022-09-28|611.6886
#2022-10-05|629.4621
#2022-10-12|627.1584
#2022-10-19|628.7380
#2022-10-26|629.6159
#2022-11-02|628.4776
#2022-11-09|625.2091
#2022-11-16|628.6630
#2022-11-23|629.6765
#2022-11-30|628.0601
#2022-12-07|627.3460
#2022-12-14|631.3091
#2022-12-21|624.8705
#2022-12-28|629.4354
#2023-01-04|636.8637
#2023-01-11|641.3314
#2023-01-18|637.2394
#2023-01-25|638.4981
#2023-02-01|636.6884
#2023-02-08|629.6127
#2023-02-15|626.4459
#2023-02-22|625.6499
#2023-03-01|620.7162
#2023-03-08|618.7518
#2023-03-15|615.4961
#2023-03-22|615.0461
#2023-03-29|610.8831
#2023-04-05|609.7115
#2023-04-12|606.4690
#2023-04-19|609.6456
#2023-04-26|612.1842
#2023-05-03|613.6167
#2023-05-10|604.2010
#2023-05-17|601.2287
#2023-05-24|603.8896
#2023-05-31|599.0768
#2023-06-07|591.4369
#2023-06-14|594.4898
#2023-06-21|598.1401
#2023-06-28|596.7919
#2023-07-05|598.5133
#2023-07-12|600.2357
#2023-07-19|599.5656
#2023-07-26|593.6291
#2023-08-02|586.6011
#2023-08-09|584.4887
#2023-08-16|580.2828
#2023-08-23|577.3949
#2023-08-30|561.3014
#2023-09-06|559.3511
#2023-09-13|549.0469
#2023-09-20|551.1242
#2023-09-27|549.1377
#2023-10-04|547.0378
#2023-10-11|551.4377
#2023-10-18|551.7536
#2023-10-25|550.2042
#2023-11-01|548.1181
#2023-11-08|550.0603
#2023-11-15|549.5664
#2023-11-22|548.5556
#2023-11-29|549.1500
#2023-12-06|547.9460
#2023-12-13|542.3976
#2023-12-20|549.7679
#2023-12-27|548.9246
#2024-01-03|563.5577
#2024-01-10|570.7737
#2024-01-17|573.2326
#2024-01-24|572.3185
#2024-01-31|565.6235
#2024-02-07|564.3319
#2024-02-14|561.5151
#2024-02-21|562.3308
#2024-02-28|559.2764
#2024-03-06|559.0355
#2024-03-13|557.7518
#2024-03-20|555.6507
#2024-03-27|554.1676
#2024-04-03|550.1034
#2024-04-10|548.4512
#2024-04-17|546.5785
#2024-04-24|543.6552
#2024-05-01|541.0314
#2024-05-08|547.4833
#2024-05-15|550.0609
#2024-05-22|541.8404
#2024-05-29|542.3506
#2024-06-05|546.4950
#2024-06-12|545.1446
#2024-06-19|543.4957
#2024-06-26|541.4570
#2024-07-03|541.5618
#2024-07-10|543.5052
#2024-07-17|541.5590
#2024-07-24|540.6213
#2024-07-31|545.5338
#2024-08-07|540.1167
#2024-08-14|542.5862
#2024-08-21|544.6167
#2024-08-28|546.0495
#2024-09-04|545.5394
#2024-09-11|545.1395
#2024-09-18|544.5390
#2024-09-25|547.5007
#2024-10-02|550.4700
#2024-10-09|551.8989
#2024-10-16|551.9217
#2024-10-23|549.2240
#2024-10-30|548.7112
#2024-11-06|547.7462
#2024-11-13|545.3376
#2024-11-20|536.9748
#2024-11-27|534.9588
#2024-12-04|531.1022
#2024-12-11|522.1735
#2024-12-18|515.3092
#2024-12-25|518.5831
#2025-01-01|526.9335
#2025-01-08|528.9135
#2025-01-15|525.7330
#2025-01-22|528.0365
#2025-01-29|531.2331
#2025-02-05|530.6361
#2025-02-12|532.4147
#2025-02-19|529.6269
#2025-02-26|530.9203
#2025-03-05|532.7188
#2025-03-12|533.0691
#2025-03-19|533.5746
#2025-03-26|534.3135
#2025-04-02|534.5974
#2025-04-09|531.8815
#2025-04-16|534.0479
#2025-04-23|532.0786
#2025-04-30|534.7391
#2025-05-07|533.1561
#2025-05-14|533.5211
#2025-05-21|529.5478
#2025-05-28|529.6412
#2025-06-04|528.4776
#2025-06-11|529.7178
#2025-06-18|533.3177
#2025-06-25|533.9901
#2025-07-02|536.5751
#2025-07-09|537.5370
#2025-07-16|538.3384
#2025-07-23|540.4010
#2025-07-30|537.8621
#2025-08-06|541.1166
#2025-08-13|545.1889
#2025-08-20|541.7105
#2025-08-27|545.1247
#2025-09-03|546.2026
#2025-09-10|546.1140
#2025-09-17|546.5887
#2025-09-24|543.2479
#2025-10-01|541.0999
#2025-10-08|542.2708
#2025-10-15|538.8928
#2025-10-22|539.0383
#2025-10-29|541.6137
#2025-11-05|543.1903
#2025-11-12|543.1323
#2025-11-19|544.1076
#2025-11-26|538.1383
#2025-12-03|530.4789
#2025-12-10|526.0851
#2025-12-17|529.1711
#2025-12-24|532.3316
#2025-12-31|532.4795
#2026-01-07|542.9565
#2026-01-14|553.9882
#2026-01-21|561.4661
#2026-01-28|563.2505
#2026-02-04|563.2068
#2026-02-11|555.8756
#2026-02-18|553.6340
#2026-02-25|551.9071
#2026-03-04|551.0914
#2026-03-11|548.6137
#2026-03-18|548.0690
#2026-03-25|543.3633
#2026-04-01|542.0492
#2026-04-08|548.8771
#2026-04-15|548.9196
#2026-04-22|552.1521
#2026-04-29|551.8353
#2026-05-06|555.9884
#2026-05-13|561.3909
#2026-05-20|566.5920
#2026-05-27|571.5426
#2026-06-03|573.9518
#2026-06-10|571.8697
#2026-06-17|579.5190
#2026-06-24|585.3464
#2026-07-01|585.2322
#2026-07-08|581.8550
#2026-07-15|577.4247
#2026-07-22|571.0376
#2026-07-29|565.4193
#2026-08-05|566.7048
#2026-08-12|567.8517
#2026-08-19|566.9773
#2026-08-26|567.5655
#2026-09-02|574.0447