Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 96.1510 |
| 1985-04-10 | 95.8406 |
| 1985-04-17 | 97.7887 |
| 1985-04-24 | 97.3501 |
| 1985-05-01 | 96.9628 |
| 1985-05-08 | 96.9156 |
| 1985-05-15 | 97.8373 |
| 1985-05-22 | 98.4243 |
| 1985-05-29 | 98.9145 |
| 1985-06-05 | 98.8751 |
| 1985-06-12 | 98.8324 |
| 1985-06-19 | 99.0031 |
| 1985-06-26 | 99.4150 |
| 1985-07-03 | 99.9741 |
| 1985-07-10 | 100.2652 |
| 1985-07-17 | 100.8641 |
| 1985-07-24 | 100.9576 |
| 1985-07-31 | 100.9848 |
| 1985-08-07 | 101.2696 |
| 1985-08-14 | 101.9847 |
| 1985-08-21 | 102.1196 |
| 1985-08-28 | 102.7091 |
| 1985-09-04 | 101.8510 |
| 1985-09-11 | 102.6744 |
| 1985-09-18 | 103.0197 |
| 1985-09-25 | 104.1131 |
| 1985-10-02 | 104.0054 |
| 1985-10-09 | 104.5742 |
| 1985-10-16 | 105.5172 |
| 1985-10-23 | 106.6946 |
| 1985-10-30 | 107.6313 |
| 1985-11-06 | 109.4025 |
| 1985-11-13 | 110.6911 |
| 1985-11-20 | 112.0039 |
| 1985-11-27 | 114.7026 |
| 1985-12-04 | 116.8129 |
| 1985-12-11 | 118.7563 |
| 1985-12-18 | 121.9739 |
| 1985-12-25 | 124.8376 |
| 1986-01-01 | 130.9757 |
| 1986-01-08 | 131.5934 |
| 1986-01-15 | 131.5728 |
| 1986-01-22 | 131.1344 |
| 1986-01-29 | 130.1401 |
| 1986-02-05 | 127.9873 |
| 1986-02-12 | 127.2357 |
| 1986-02-19 | 127.0098 |
| 1986-02-26 | 126.8157 |
| 1986-03-05 | 125.8220 |
| 1986-03-12 | 125.9429 |
| 1986-03-19 | 125.9668 |
| 1986-03-26 | 126.2977 |
| 1986-04-02 | 125.1612 |
| 1986-04-09 | 125.5044 |
| 1986-04-16 | 125.7183 |
| 1986-04-23 | 125.5455 |
| 1986-04-30 | 124.7120 |
| 1986-05-07 | 124.1335 |
| 1986-05-14 | 123.6391 |
| 1986-05-21 | 123.8695 |
| 1986-05-28 | 124.0403 |
| 1986-06-04 | 124.3458 |
| 1986-06-11 | 124.5462 |
| 1986-06-18 | 125.2676 |
| 1986-06-25 | 125.6980 |
| 1986-07-02 | 126.5902 |
| 1986-07-09 | 126.6202 |
| 1986-07-16 | 127.7348 |
| 1986-07-23 | 128.5462 |
| 1986-07-30 | 129.2718 |
| 1986-08-06 | 130.2441 |
| 1986-08-13 | 130.8053 |
| 1986-08-20 | 131.3977 |
| 1986-08-27 | 132.7025 |
| 1986-09-03 | 135.6348 |
| 1986-09-10 | 135.9598 |
| 1986-09-17 | 136.4004 |
| 1986-09-24 | 135.6718 |
| 1986-10-01 | 135.7260 |
| 1986-10-08 | 134.7260 |
| 1986-10-15 | 133.7778 |
| 1986-10-22 | 133.1850 |
| 1986-10-29 | 132.2759 |
| 1986-11-05 | 131.9271 |
| 1986-11-12 | 132.2814 |
| 1986-11-19 | 131.3707 |
| 1986-11-26 | 131.2599 |
| 1986-12-03 | 130.7315 |
| 1986-12-10 | 130.4473 |
| 1986-12-17 | 129.8991 |
| 1986-12-24 | 130.4338 |
| 1986-12-31 | 129.1110 |
| 1987-01-07 | 128.3833 |
| 1987-01-14 | 128.6667 |
| 1987-01-21 | 128.1942 |
| 1987-01-28 | 128.5960 |
| 1987-02-04 | 128.6315 |
| 1987-02-11 | 128.3772 |
| 1987-02-18 | 128.3926 |
| 1987-02-25 | 128.4122 |
| 1987-03-04 | 129.1949 |
| 1987-03-11 | 130.0688 |
| 1987-03-18 | 130.5083 |
| 1987-03-25 | 130.5178 |
| 1987-04-01 | 130.5650 |
| 1987-04-08 | 130.8608 |
| 1987-04-15 | 130.7596 |
| 1987-04-22 | 131.3890 |
| 1987-04-29 | 131.8554 |
| 1987-05-06 | 131.6477 |
| 1987-05-13 | 131.7865 |
| 1987-05-20 | 131.5992 |
| 1987-05-27 | 131.1962 |
| 1987-06-03 | 131.6117 |
| 1987-06-10 | 132.0450 |
| 1987-06-17 | 132.6086 |
| 1987-06-24 | 132.4096 |
| 1987-07-01 | 132.0943 |
| 1987-07-08 | 132.4131 |
| 1987-07-15 | 131.7914 |
| 1987-07-22 | 131.5196 |
| 1987-07-29 | 131.3002 |
| 1987-08-05 | 130.6937 |
| 1987-08-12 | 130.4766 |
| 1987-08-19 | 130.5473 |
| 1987-08-26 | 130.6075 |
| 1987-09-02 | 130.6510 |
| 1987-09-09 | 131.7836 |
| 1987-09-16 | 131.3087 |
| 1987-09-23 | 131.0555 |
| 1987-09-30 | 129.9799 |
| 1987-10-07 | 129.9743 |
| 1987-10-14 | 129.9052 |
| 1987-10-21 | 129.8357 |
| 1987-10-28 | 130.4380 |
| 1987-11-04 | 130.3134 |
| 1987-11-11 | 130.2078 |
| 1987-11-18 | 131.1965 |
| 1987-11-25 | 130.8061 |
| 1987-12-02 | 129.8516 |
| 1987-12-09 | 130.5165 |
| 1987-12-16 | 130.8568 |
| 1987-12-23 | 131.2593 |
| 1987-12-30 | 131.6251 |
| 1988-01-06 | 132.1127 |
| 1988-01-13 | 133.1434 |
| 1988-01-20 | 133.6956 |
| 1988-01-27 | 133.3139 |
| 1988-02-03 | 132.4229 |
| 1988-02-10 | 132.1549 |
| 1988-02-17 | 132.0807 |
| 1988-02-24 | 132.8813 |
| 1988-03-02 | 133.5277 |
| 1988-03-09 | 134.5458 |
| 1988-03-16 | 134.7755 |
| 1988-03-23 | 135.0080 |
| 1988-03-30 | 135.6306 |
| 1988-04-06 | 134.8736 |
| 1988-04-13 | 134.3573 |
| 1988-04-20 | 134.3120 |
| 1988-04-27 | 134.0295 |
| 1988-05-04 | 134.3050 |
| 1988-05-11 | 134.0565 |
| 1988-05-18 | 134.2321 |
| 1988-05-25 | 134.4442 |
| 1988-06-01 | 134.5840 |
| 1988-06-08 | 134.6121 |
| 1988-06-15 | 134.4429 |
| 1988-06-22 | 133.9643 |
| 1988-06-29 | 134.3152 |
| 1988-07-06 | 135.2650 |
| 1988-07-13 | 135.2742 |
| 1988-07-20 | 135.2064 |
| 1988-07-27 | 134.8302 |
| 1988-08-03 | 134.2021 |
| 1988-08-10 | 133.8916 |
| 1988-08-17 | 133.4603 |
| 1988-08-24 | 133.0132 |
| 1988-08-31 | 132.7286 |
| 1988-09-07 | 132.4280 |
| 1988-09-14 | 132.7087 |
| 1988-09-21 | 132.7728 |
| 1988-09-28 | 133.4866 |
| 1988-10-05 | 133.3999 |
| 1988-10-12 | 132.6287 |
| 1988-10-19 | 132.2561 |
| 1988-10-26 | 131.9570 |
| 1988-11-02 | 131.8377 |
| 1988-11-09 | 131.5377 |
| 1988-11-16 | 132.1298 |
| 1988-11-23 | 132.5953 |
| 1988-11-30 | 132.6961 |
| 1988-12-07 | 132.9866 |
| 1988-12-14 | 132.0953 |
| 1988-12-21 | 132.0136 |
| 1988-12-28 | 130.7846 |
| 1989-01-04 | 129.7846 |
| 1989-01-11 | 130.3121 |
| 1989-01-18 | 129.8727 |
| 1989-01-25 | 128.9043 |
| 1989-02-01 | 128.5180 |
| 1989-02-08 | 127.8465 |
| 1989-02-15 | 127.3180 |
| 1989-02-22 | 126.8190 |
| 1989-03-01 | 126.9136 |
| 1989-03-08 | 125.7328 |
| 1989-03-15 | 125.5410 |
| 1989-03-22 | 125.3216 |
| 1989-03-29 | 125.2012 |
| 1989-04-05 | 125.3052 |
| 1989-04-12 | 124.9867 |
| 1989-04-19 | 124.3612 |
| 1989-04-26 | 123.4570 |
| 1989-05-03 | 123.0292 |
| 1989-05-10 | 122.9990 |
| 1989-05-17 | 123.1177 |
| 1989-05-24 | 123.7826 |
| 1989-05-31 | 123.5415 |
| 1989-06-07 | 123.0320 |
| 1989-06-14 | 122.8964 |
| 1989-06-21 | 122.3793 |
| 1989-06-28 | 122.6121 |
| 1989-07-05 | 121.8785 |
| 1989-07-12 | 121.2930 |
| 1989-07-19 | 121.4772 |
| 1989-07-26 | 121.1019 |
| 1989-08-02 | 119.3413 |
| 1989-08-09 | 119.1100 |
| 1989-08-16 | 118.2573 |
| 1989-08-23 | 118.6644 |
| 1989-08-30 | 118.4517 |
| 1989-09-06 | 117.7529 |
| 1989-09-13 | 117.4610 |
| 1989-09-20 | 117.6289 |
| 1989-09-27 | 118.0096 |
| 1989-10-04 | 117.8067 |
| 1989-10-11 | 118.4548 |
| 1989-10-18 | 118.5513 |
| 1989-10-25 | 118.3915 |
| 1989-11-01 | 117.9395 |
| 1989-11-08 | 117.4439 |
| 1989-11-15 | 116.9964 |
| 1989-11-22 | 117.3615 |
| 1989-11-29 | 116.6472 |
| 1989-12-06 | 117.1508 |
| 1989-12-13 | 116.9081 |
| 1989-12-20 | 116.5127 |
| 1989-12-27 | 115.4971 |
| 1990-01-03 | 115.3039 |
| 1990-01-10 | 115.9439 |
| 1990-01-17 | 115.6508 |
| 1990-01-24 | 116.3426 |
| 1990-01-31 | 116.2991 |
| 1990-02-07 | 115.7879 |
| 1990-02-14 | 115.7277 |
| 1990-02-21 | 115.3313 |
| 1990-02-28 | 115.1238 |
| 1990-03-07 | 114.4307 |
| 1990-03-14 | 114.7028 |
| 1990-03-21 | 114.0549 |
| 1990-03-28 | 113.5889 |
| 1990-04-04 | 112.6477 |
| 1990-04-11 | 112.5546 |
| 1990-04-18 | 111.9912 |
| 1990-04-25 | 112.5554 |
| 1990-05-02 | 112.2584 |
| 1990-05-09 | 112.1913 |
| 1990-05-16 | 112.0133 |
| 1990-05-23 | 112.1864 |
| 1990-05-30 | 111.4995 |
| 1990-06-06 | 111.1891 |
| 1990-06-13 | 111.0469 |
| 1990-06-20 | 110.9308 |
| 1990-06-27 | 111.1878 |
| 1990-07-04 | 110.4651 |
| 1990-07-11 | 110.8479 |
| 1990-07-18 | 110.3192 |
| 1990-07-25 | 109.8571 |
| 1990-08-01 | 110.4677 |
| 1990-08-08 | 109.5627 |
| 1990-08-15 | 110.5073 |
| 1990-08-22 | 110.5840 |
| 1990-08-29 | 110.8513 |
| 1990-09-05 | 110.1308 |
| 1990-09-12 | 110.4294 |
| 1990-09-19 | 110.8268 |
| 1990-09-26 | 109.6038 |
| 1990-10-03 | 108.3150 |
| 1990-10-10 | 107.9995 |
| 1990-10-17 | 108.2056 |
| 1990-10-24 | 108.6261 |
| 1990-10-31 | 108.5557 |
| 1990-11-07 | 108.2438 |
| 1990-11-14 | 108.6095 |
| 1990-11-21 | 107.9179 |
| 1990-11-28 | 107.1548 |
| 1990-12-05 | 107.0224 |
| 1990-12-12 | 106.8026 |
| 1990-12-19 | 106.7742 |
| 1990-12-26 | 106.8628 |
| 1991-01-02 | 106.4232 |
| 1991-01-09 | 107.5393 |
| 1991-01-16 | 107.8940 |
| 1991-01-23 | 108.4617 |
| 1991-01-30 | 107.9129 |
| 1991-02-06 | 108.5095 |
| 1991-02-13 | 108.9688 |
| 1991-02-20 | 108.5658 |
| 1991-02-27 | 109.3883 |
| 1991-03-06 | 109.7983 |
| 1991-03-13 | 110.9607 |
| 1991-03-20 | 111.7015 |
| 1991-03-27 | 111.9797 |
| 1991-04-03 | 111.2962 |
| 1991-04-10 | 110.2821 |
| 1991-04-17 | 109.8457 |
| 1991-04-24 | 109.6784 |
| 1991-05-01 | 110.0736 |
| 1991-05-08 | 109.5439 |
| 1991-05-15 | 109.3786 |
| 1991-05-22 | 108.8357 |
| 1991-05-29 | 109.2941 |
| 1991-06-05 | 108.6669 |
| 1991-06-12 | 108.7794 |
| 1991-06-19 | 108.9878 |
| 1991-06-26 | 108.9573 |
| 1991-07-03 | 108.4078 |
| 1991-07-10 | 108.6959 |
| 1991-07-17 | 108.2100 |
| 1991-07-24 | 107.7098 |
| 1991-07-31 | 107.8465 |
| 1991-08-07 | 107.4425 |
| 1991-08-14 | 106.7773 |
| 1991-08-21 | 106.1190 |
| 1991-08-28 | 105.8693 |
| 1991-09-04 | 106.1388 |
| 1991-09-11 | 106.3729 |
| 1991-09-18 | 106.6472 |
| 1991-09-25 | 106.4182 |
| 1991-10-02 | 106.1035 |
| 1991-10-09 | 106.4704 |
| 1991-10-16 | 106.6859 |
| 1991-10-23 | 106.5158 |
| 1991-10-30 | 106.8597 |
| 1991-11-06 | 106.4810 |
| 1991-11-13 | 106.0601 |
| 1991-11-20 | 105.8678 |
| 1991-11-27 | 106.5570 |
| 1991-12-04 | 106.0038 |
| 1991-12-11 | 106.4144 |
| 1991-12-18 | 106.6675 |
| 1991-12-25 | 106.8860 |
| 1992-01-01 | 105.4790 |
| 1992-01-08 | 105.4991 |
| 1992-01-15 | 105.5602 |
| 1992-01-22 | 106.3770 |
| 1992-01-29 | 106.0247 |
| 1992-02-05 | 105.9834 |
| 1992-02-12 | 105.4147 |
| 1992-02-19 | 105.2154 |
| 1992-02-26 | 104.0766 |
| 1992-03-04 | 104.5820 |
| 1992-03-11 | 104.6219 |
| 1992-03-18 | 104.1729 |
| 1992-03-25 | 103.6174 |
| 1992-04-01 | 103.7753 |
| 1992-04-08 | 103.9557 |
| 1992-04-15 | 104.3760 |
| 1992-04-22 | 103.8013 |
| 1992-04-29 | 103.0364 |
| 1992-05-06 | 103.4662 |
| 1992-05-13 | 103.4735 |
| 1992-05-20 | 103.0434 |
| 1992-05-27 | 102.3830 |
| 1992-06-03 | 102.9886 |
| 1992-06-10 | 103.0239 |
| 1992-06-17 | 102.6498 |
| 1992-06-24 | 102.3510 |
| 1992-07-01 | 102.4067 |
| 1992-07-08 | 102.3293 |
| 1992-07-15 | 102.4172 |
| 1992-07-22 | 102.7758 |
| 1992-07-29 | 101.6188 |
| 1992-08-05 | 102.4203 |
| 1992-08-12 | 101.9479 |
| 1992-08-19 | 102.5100 |
| 1992-08-26 | 102.0535 |
| 1992-09-02 | 102.7931 |
| 1992-09-09 | 102.5341 |
| 1992-09-16 | 101.9349 |
| 1992-09-23 | 101.9599 |
| 1992-09-30 | 101.8781 |
| 1992-10-07 | 101.9345 |
| 1992-10-14 | 102.8300 |
| 1992-10-21 | 102.6077 |
| 1992-10-28 | 102.4597 |
| 1992-11-04 | 102.5127 |
| 1992-11-11 | 102.3111 |
| 1992-11-18 | 102.0761 |
| 1992-11-25 | 100.9518 |
| 1992-12-02 | 101.1872 |
| 1992-12-09 | 101.1343 |
| 1992-12-16 | 100.8350 |
| 1992-12-23 | 101.2776 |
| 1992-12-30 | 100.6444 |
| 1993-01-06 | 99.0390 |
| 1993-01-13 | 98.7343 |
| 1993-01-20 | 98.3512 |
| 1993-01-27 | 98.2440 |
| 1993-02-03 | 98.8801 |
| 1993-02-10 | 99.0110 |
| 1993-02-17 | 99.0652 |
| 1993-02-24 | 99.5311 |
| 1993-03-03 | 99.9022 |
| 1993-03-10 | 99.9234 |
| 1993-03-17 | 100.3499 |
| 1993-03-24 | 100.8397 |
| 1993-03-31 | 101.5601 |
| 1993-04-07 | 101.4311 |
| 1993-04-14 | 101.1690 |
| 1993-04-21 | 101.2042 |
| 1993-04-28 | 100.9793 |
| 1993-05-05 | 101.1686 |
| 1993-05-12 | 101.0849 |
| 1993-05-19 | 101.6951 |
| 1993-05-26 | 101.4521 |
| 1993-06-02 | 101.7148 |
| 1993-06-09 | 101.7938 |
| 1993-06-16 | 101.3745 |
| 1993-06-23 | 101.5070 |
| 1993-06-30 | 101.8027 |
| 1993-07-07 | 102.4030 |
| 1993-07-14 | 102.2519 |
| 1993-07-21 | 102.2161 |
| 1993-07-28 | 101.8185 |
| 1993-08-04 | 102.8903 |
| 1993-08-11 | 102.9965 |
| 1993-08-18 | 102.8545 |
| 1993-08-25 | 102.4788 |
| 1993-09-01 | 102.2834 |
| 1993-09-08 | 102.4152 |
| 1993-09-15 | 102.4115 |
| 1993-09-22 | 103.5069 |
| 1993-09-29 | 102.8410 |
| 1993-10-06 | 103.2494 |
| 1993-10-13 | 103.2791 |
| 1993-10-20 | 103.1717 |
| 1993-10-27 | 101.9526 |
| 1993-11-03 | 101.9334 |
| 1993-11-10 | 101.9548 |
| 1993-11-17 | 100.9384 |
| 1993-11-24 | 101.2242 |
| 1993-12-01 | 101.0320 |
| 1993-12-08 | 101.7749 |
| 1993-12-15 | 101.5134 |
| 1993-12-22 | 100.5375 |
| 1993-12-29 | 99.9994 |
| 1994-01-05 | 100.8550 |
| 1994-01-12 | 100.9233 |
| 1994-01-19 | 100.3079 |
| 1994-01-26 | 99.3086 |
| 1994-02-02 | 100.8774 |
| 1994-02-09 | 100.3856 |
| 1994-02-16 | 101.0310 |
| 1994-02-23 | 100.7831 |
| 1994-03-02 | 102.6058 |
| 1994-03-09 | 102.2672 |
| 1994-03-16 | 101.7922 |
| 1994-03-23 | 102.8055 |
| 1994-03-30 | 103.5119 |
| 1994-04-06 | 103.7526 |
| 1994-04-13 | 103.1614 |
| 1994-04-20 | 102.7855 |
| 1994-04-27 | 102.5688 |
| 1994-05-04 | 102.6640 |
| 1994-05-11 | 103.0437 |
| 1994-05-18 | 103.2065 |
| 1994-05-25 | 103.9328 |
| 1994-06-01 | 103.5878 |
| 1994-06-08 | 103.5898 |
| 1994-06-15 | 103.4728 |
| 1994-06-22 | 103.2791 |
| 1994-06-29 | 103.2982 |
| 1994-07-06 | 104.0596 |
| 1994-07-13 | 104.2129 |
| 1994-07-20 | 104.0064 |
| 1994-07-27 | 104.8072 |
| 1994-08-03 | 104.1644 |
| 1994-08-10 | 104.2202 |
| 1994-08-17 | 103.5568 |
| 1994-08-24 | 103.5495 |
| 1994-08-31 | 104.2663 |
| 1994-09-07 | 104.0315 |
| 1994-09-14 | 104.3719 |
| 1994-09-21 | 104.9344 |
| 1994-09-28 | 103.8597 |
| 1994-10-05 | 102.1905 |
| 1994-10-12 | 102.8294 |
| 1994-10-19 | 103.1472 |
| 1994-10-26 | 103.0153 |
| 1994-11-02 | 103.1903 |
| 1994-11-09 | 102.9773 |
| 1994-11-16 | 103.2443 |
| 1994-11-23 | 102.9759 |
| 1994-11-30 | 103.5913 |
| 1994-12-07 | 103.5030 |
| 1994-12-14 | 103.5733 |
| 1994-12-21 | 103.8498 |
| 1994-12-28 | 103.9215 |
| 1995-01-04 | 103.7437 |
| 1995-01-11 | 103.8809 |
| 1995-01-18 | 103.8028 |
| 1995-01-25 | 103.8047 |
| 1995-02-01 | 103.2627 |
| 1995-02-08 | 103.1038 |
| 1995-02-15 | 102.8187 |
| 1995-02-22 | 103.0856 |
| 1995-03-01 | 102.7843 |
| 1995-03-08 | 102.0879 |
| 1995-03-15 | 102.0827 |
| 1995-03-22 | 102.1592 |
| 1995-03-29 | 101.2594 |
| 1995-04-05 | 101.2316 |
| 1995-04-12 | 101.2538 |
| 1995-04-19 | 101.2965 |
| 1995-04-26 | 101.2443 |
| 1995-05-03 | 101.7237 |
| 1995-05-10 | 101.3327 |
| 1995-05-17 | 101.4379 |
| 1995-05-24 | 102.6996 |
| 1995-05-31 | 102.7458 |
| 1995-06-07 | 102.7905 |
| 1995-06-14 | 102.9763 |
| 1995-06-21 | 103.2328 |
| 1995-06-28 | 103.1129 |
| 1995-07-05 | 104.3979 |
| 1995-07-12 | 104.1424 |
| 1995-07-19 | 103.8923 |
| 1995-07-26 | 103.9133 |
| 1995-08-02 | 103.2374 |
| 1995-08-09 | 103.2165 |
| 1995-08-16 | 103.1501 |
| 1995-08-23 | 103.5253 |
| 1995-08-30 | 103.5104 |
| 1995-09-06 | 103.7206 |
| 1995-09-13 | 103.1956 |
| 1995-09-20 | 103.9158 |
| 1995-09-27 | 103.2665 |
| 1995-10-04 | 101.2203 |
| 1995-10-11 | 101.5218 |
| 1995-10-18 | 102.1795 |
| 1995-10-25 | 103.0094 |
| 1995-11-01 | 103.2095 |
| 1995-11-08 | 103.1687 |
| 1995-11-15 | 103.3659 |
| 1995-11-22 | 103.6263 |
| 1995-11-29 | 103.6057 |
| 1995-12-06 | 104.4847 |
| 1995-12-13 | 104.1161 |
| 1995-12-20 | 105.7460 |
| 1995-12-27 | 104.3362 |
| 1996-01-03 | 104.3981 |
| 1996-01-10 | 104.4832 |
| 1996-01-17 | 104.7945 |
| 1996-01-24 | 106.1429 |
| 1996-01-31 | 106.0815 |
| 1996-02-07 | 105.6959 |
| 1996-02-14 | 105.7617 |
| 1996-02-21 | 105.5317 |
| 1996-02-28 | 104.7615 |
| 1996-03-06 | 105.7316 |
| 1996-03-13 | 106.2210 |
| 1996-03-20 | 106.7308 |
| 1996-03-27 | 107.2735 |
| 1996-04-03 | 105.7616 |
| 1996-04-10 | 106.0974 |
| 1996-04-17 | 105.5037 |
| 1996-04-24 | 106.1368 |
| 1996-05-01 | 106.7245 |
| 1996-05-08 | 106.6863 |
| 1996-05-15 | 108.0618 |
| 1996-05-22 | 107.3030 |
| 1996-05-29 | 106.6229 |
| 1996-06-05 | 106.8817 |
| 1996-06-12 | 106.7521 |
| 1996-06-19 | 107.0250 |
| 1996-06-26 | 107.2553 |
| 1996-07-03 | 106.9911 |
| 1996-07-10 | 107.2066 |
| 1996-07-17 | 106.2659 |
| 1996-07-24 | 106.3600 |
| 1996-07-31 | 105.3745 |
| 1996-08-07 | 105.6177 |
| 1996-08-14 | 105.5252 |
| 1996-08-21 | 105.0807 |
| 1996-08-28 | 104.1784 |
| 1996-09-04 | 105.0181 |
| 1996-09-11 | 106.1540 |
| 1996-09-18 | 105.3337 |
| 1996-09-25 | 106.2144 |
| 1996-10-02 | 117.2616 |
| 1996-10-09 | 117.2593 |
| 1996-10-16 | 114.4490 |
| 1996-10-23 | 114.1624 |
| 1996-10-30 | 114.6374 |
| 1996-11-06 | 113.9210 |
| 1996-11-13 | 114.7198 |
| 1996-11-20 | 115.3972 |
| 1996-11-27 | 115.9102 |
| 1996-12-04 | 112.7171 |
| 1996-12-11 | 113.2993 |
| 1996-12-18 | 108.2463 |
| 1996-12-25 | 109.5005 |
| 1997-01-01 | 111.1242 |
| 1997-01-08 | 112.5394 |
| 1997-01-15 | 112.1760 |
| 1997-01-22 | 113.8206 |
| 1997-01-29 | 112.9115 |
| 1997-02-05 | 115.4449 |
| 1997-02-12 | 116.3065 |
| 1997-02-19 | 117.5055 |
| 1997-02-26 | 116.4697 |
| 1997-03-05 | 117.3001 |
| 1997-03-12 | 117.5245 |
| 1997-03-19 | 115.9694 |
| 1997-03-26 | 114.3750 |
| 1997-04-02 | 115.4069 |
| 1997-04-09 | 117.0294 |
| 1997-04-16 | 117.5794 |
| 1997-04-23 | 118.0057 |
| 1997-04-30 | 116.6346 |
| 1997-05-07 | 116.3641 |
| 1997-05-14 | 117.3018 |
| 1997-05-21 | 115.2247 |
| 1997-05-28 | 115.2436 |
| 1997-06-04 | 114.9045 |
| 1997-06-11 | 115.3141 |
| 1997-06-18 | 115.8207 |
| 1997-06-25 | 116.0353 |
| 1997-07-02 | 115.7571 |
| 1997-07-09 | 115.0596 |
| 1997-07-16 | 116.8755 |
| 1997-07-23 | 116.0567 |
| 1997-07-30 | 118.2143 |
| 1997-08-06 | 118.8422 |
| 1997-08-13 | 117.0173 |
| 1997-08-20 | 117.2582 |
| 1997-08-27 | 117.6153 |
| 1997-09-03 | 117.6745 |
| 1997-09-10 | 119.0835 |
| 1997-09-17 | 118.3175 |
| 1997-09-24 | 120.9270 |
| 1997-10-01 | 120.1951 |
| 1997-10-08 | 120.5792 |
| 1997-10-15 | 122.3895 |
| 1997-10-22 | 122.5506 |
| 1997-10-29 | 120.6540 |
| 1997-11-05 | 120.1168 |
| 1997-11-12 | 120.6841 |
| 1997-11-19 | 118.0837 |
| 1997-11-26 | 119.1596 |
| 1997-12-03 | 121.0412 |
| 1997-12-10 | 119.0847 |
| 1997-12-17 | 121.7136 |
| 1997-12-24 | 123.2288 |
| 1997-12-31 | 123.6025 |
| 1998-01-07 | 125.4920 |
| 1998-01-14 | 125.5597 |
| 1998-01-21 | 125.7993 |
| 1998-01-28 | 126.0845 |
| 1998-02-04 | 126.9997 |
| 1998-02-11 | 127.4002 |
| 1998-02-18 | 130.2697 |
| 1998-02-25 | 132.1092 |
| 1998-03-04 | 131.0795 |
| 1998-03-11 | 129.2260 |
| 1998-03-18 | 130.3023 |
| 1998-03-25 | 128.9989 |
| 1998-04-01 | 130.3695 |
| 1998-04-08 | 129.2574 |
| 1998-04-15 | 131.4759 |
| 1998-04-22 | 131.7849 |
| 1998-04-29 | 131.8103 |
| 1998-05-06 | 133.3181 |
| 1998-05-13 | 132.5036 |
| 1998-05-20 | 132.6219 |
| 1998-05-27 | 133.2469 |
| 1998-06-03 | 133.0826 |
| 1998-06-10 | 133.9117 |
| 1998-06-17 | 135.8586 |
| 1998-06-24 | 135.4963 |
| 1998-07-01 | 134.7974 |
| 1998-07-08 | 135.4874 |
| 1998-07-15 | 136.6991 |
| 1998-07-22 | 136.9028 |
| 1998-07-29 | 135.8481 |
| 1998-08-05 | 134.5825 |
| 1998-08-12 | 136.4309 |
| 1998-08-19 | 137.1612 |
| 1998-08-26 | 138.3249 |
| 1998-09-02 | 138.3352 |
| 1998-09-09 | 137.9862 |
| 1998-09-16 | 140.0566 |
| 1998-09-23 | 138.4547 |
| 1998-09-30 | 140.0714 |
| 1998-10-07 | 139.8866 |
| 1998-10-14 | 138.7245 |
| 1998-10-21 | 143.6488 |
| 1998-10-28 | 146.9334 |
| 1998-11-04 | 150.3135 |
| 1998-11-11 | 148.9587 |
| 1998-11-18 | 150.2779 |
| 1998-11-25 | 150.9909 |
| 1998-12-02 | 153.4835 |
| 1998-12-09 | 154.8547 |
| 1998-12-16 | 157.2527 |
| 1998-12-23 | 159.1896 |
| 1998-12-30 | 157.4728 |
| 1999-01-06 | 153.6234 |
| 1999-01-13 | 153.7290 |
| 1999-01-20 | 151.3369 |
| 1999-01-27 | 151.1947 |
| 1999-02-03 | 150.9904 |
| 1999-02-10 | 150.8382 |
| 1999-02-17 | 150.0958 |
| 1999-02-24 | 149.2494 |
| 1999-03-03 | 148.9498 |
| 1999-03-10 | 149.6935 |
| 1999-03-17 | 149.2211 |
| 1999-03-24 | 150.0416 |
| 1999-03-31 | 150.3482 |
| 1999-04-07 | 149.7480 |
| 1999-04-14 | 150.9668 |
| 1999-04-21 | 151.4504 |
| 1999-04-28 | 152.7891 |
| 1999-05-05 | 153.4123 |
| 1999-05-12 | 153.9628 |
| 1999-05-19 | 154.4324 |
| 1999-05-26 | 155.3688 |
| 1999-06-02 | 154.1238 |
| 1999-06-09 | 154.6783 |
| 1999-06-16 | 156.5897 |
| 1999-06-23 | 157.4184 |
| 1999-06-30 | 163.6735 |
| 1999-07-07 | 166.6505 |
| 1999-07-14 | 168.2795 |
| 1999-07-21 | 168.7536 |
| 1999-07-28 | 167.9149 |
| 1999-08-04 | 168.4028 |
| 1999-08-11 | 169.5077 |
| 1999-08-18 | 169.0621 |
| 1999-08-25 | 169.7183 |
| 1999-09-01 | 166.8833 |
| 1999-09-08 | 167.7316 |
| 1999-09-15 | 169.1099 |
| 1999-09-22 | 170.2890 |
| 1999-09-29 | 168.7371 |
| 1999-10-06 | 168.0526 |
| 1999-10-13 | 170.8204 |
| 1999-10-20 | 171.5327 |
| 1999-10-27 | 171.5059 |
| 1999-11-03 | 173.8208 |
| 1999-11-10 | 172.9031 |
| 1999-11-17 | 174.1918 |
| 1999-11-24 | 174.4345 |
| 1999-12-01 | 174.5859 |
| 1999-12-08 | 179.6128 |
| 1999-12-15 | 178.0655 |
| 1999-12-22 | 181.7274 |
| 1999-12-29 | 180.6728 |
| 2000-01-05 | 179.1016 |
| 2000-01-12 | 176.9590 |
| 2000-01-19 | 176.4581 |
| 2000-01-26 | 176.4343 |
| 2000-02-02 | 174.3277 |
| 2000-02-09 | 176.3969 |
| 2000-02-16 | 175.4627 |
| 2000-02-23 | 175.8199 |
| 2000-03-01 | 175.7311 |
| 2000-03-08 | 176.7487 |
| 2000-03-15 | 180.7601 |
| 2000-03-22 | 184.0004 |
| 2000-03-29 | 182.5426 |
| 2000-04-05 | 184.9202 |
| 2000-04-12 | 185.3968 |
| 2000-04-19 | 183.8710 |
| 2000-04-26 | 187.2036 |
| 2000-05-03 | 184.5435 |
| 2000-05-10 | 186.7437 |
| 2000-05-17 | 185.3117 |
| 2000-05-24 | 187.4661 |
| 2000-05-31 | 188.9592 |
| 2000-06-07 | 191.5190 |
| 2000-06-14 | 190.7789 |
| 2000-06-21 | 189.5431 |
| 2000-06-28 | 188.9403 |
| 2000-07-05 | 190.2381 |
| 2000-07-12 | 191.6482 |
| 2000-07-19 | 194.0216 |
| 2000-07-26 | 197.9405 |
| 2000-08-02 | 197.7110 |
| 2000-08-09 | 198.2961 |
| 2000-08-16 | 194.8831 |
| 2000-08-23 | 196.5818 |
| 2000-08-30 | 197.0030 |
| 2000-09-06 | 199.3212 |
| 2000-09-13 | 201.2733 |
| 2000-09-20 | 203.3633 |
| 2000-09-27 | 201.5433 |
| 2000-10-04 | 198.8367 |
| 2000-10-11 | 200.8316 |
| 2000-10-18 | 196.0325 |
| 2000-10-25 | 193.3785 |
| 2000-11-01 | 197.0425 |
| 2000-11-08 | 196.3016 |
| 2000-11-15 | 199.0596 |
| 2000-11-22 | 203.7744 |
| 2000-11-29 | 204.9448 |
| 2000-12-06 | 198.7991 |
| 2000-12-13 | 209.5888 |
| 2000-12-20 | 199.1487 |
| 2000-12-27 | 201.4172 |
| 2001-01-03 | 203.1287 |
| 2001-01-10 | 206.8171 |
| 2001-01-17 | 209.9207 |
| 2001-01-24 | 214.1778 |
| 2001-01-31 | 215.6392 |
| 2001-02-07 | 216.3449 |
| 2001-02-14 | 216.5633 |
| 2001-02-21 | 218.2203 |
| 2001-02-28 | 218.6598 |
| 2001-03-07 | 218.6048 |
| 2001-03-14 | 222.6481 |
| 2001-03-21 | 221.3599 |
| 2001-03-28 | 225.6359 |
| 2001-04-04 | 223.0081 |
| 2001-04-11 | 225.7634 |
| 2001-04-18 | 226.6026 |
| 2001-04-25 | 229.2801 |
| 2001-05-02 | 230.3866 |
| 2001-05-09 | 231.1007 |
| 2001-05-16 | 233.0159 |
| 2001-05-23 | 234.8287 |
| 2001-05-30 | 234.2048 |
| 2001-06-06 | 237.6273 |
| 2001-06-13 | 236.8195 |
| 2001-06-20 | 239.6099 |
| 2001-06-27 | 238.3029 |
| 2001-07-04 | 231.2721 |
| 2001-07-11 | 233.7485 |
| 2001-07-18 | 234.7165 |
| 2001-07-25 | 235.9896 |
| 2001-08-01 | 237.5245 |
| 2001-08-08 | 235.9051 |
| 2001-08-15 | 235.7928 |
| 2001-08-22 | 236.6197 |
| 2001-08-29 | 238.4528 |
| 2001-09-05 | 237.4710 |
| 2001-09-12 | 233.3853 |
| 2001-09-19 | 240.7380 |
| 2001-09-26 | 237.3305 |
| 2001-10-03 | 235.9614 |
| 2001-10-10 | 238.8138 |
| 2001-10-17 | 241.2636 |
| 2001-10-24 | 241.5607 |
| 2001-10-31 | 242.0326 |
| 2001-11-07 | 241.8416 |
| 2001-11-14 | 243.8947 |
| 2001-11-21 | 241.4336 |
| 2001-11-28 | 239.1429 |
| 2001-12-05 | 242.0229 |
| 2001-12-12 | 238.9387 |
| 2001-12-19 | 244.8268 |
| 2001-12-26 | 254.9529 |
| 2002-01-02 | 252.7069 |
| 2002-01-09 | 254.1791 |
| 2002-01-16 | 252.2827 |
| 2002-01-23 | 251.5001 |
| 2002-01-30 | 253.2341 |
| 2002-02-06 | 253.8790 |
| 2002-02-13 | 256.6738 |
| 2002-02-20 | 255.5230 |
| 2002-02-27 | 255.4151 |
| 2002-03-06 | 256.4306 |
| 2002-03-13 | 251.2802 |
| 2002-03-20 | 256.5157 |
| 2002-03-27 | 248.7042 |
| 2002-04-03 | 251.8129 |
| 2002-04-10 | 253.5826 |
| 2002-04-17 | 253.2452 |
| 2002-04-24 | 249.2623 |
| 2002-05-01 | 252.8409 |
| 2002-05-08 | 254.7758 |
| 2002-05-15 | 255.6592 |
| 2002-05-22 | 255.4425 |
| 2002-05-29 | 251.4418 |
| 2002-06-05 | 252.7596 |
| 2002-06-12 | 245.4978 |
| 2002-06-19 | 246.2037 |
| 2002-06-26 | 249.3327 |
| 2002-07-03 | 243.8344 |
| 2002-07-10 | 249.2425 |
| 2002-07-17 | 244.7983 |
| 2002-07-24 | 244.3456 |
| 2002-07-31 | 243.2977 |
| 2002-08-07 | 242.5446 |
| 2002-08-14 | 245.3117 |
| 2002-08-21 | 244.3552 |
| 2002-08-28 | 244.4383 |
| 2002-09-04 | 245.0603 |
| 2002-09-11 | 244.7498 |
| 2002-09-18 | 238.4493 |
| 2002-09-25 | 244.5837 |
| 2002-10-02 | 246.2874 |
| 2002-10-09 | 246.6973 |
| 2002-10-16 | 250.1824 |
| 2002-10-23 | 250.9349 |
| 2002-10-30 | 254.4192 |
| 2002-11-06 | 258.0382 |
| 2002-11-13 | 261.5039 |
| 2002-11-20 | 257.4090 |
| 2002-11-27 | 254.3029 |
| 2002-12-04 | 258.7513 |
| 2002-12-11 | 257.3331 |
| 2002-12-18 | 259.5153 |
| 2002-12-25 | 261.6047 |
| 2003-01-01 | 264.1497 |
| 2003-01-08 | 261.0909 |
| 2003-01-15 | 259.7988 |
| 2003-01-22 | 261.9367 |
| 2003-01-29 | 261.4089 |
| 2003-02-05 | 261.3526 |
| 2003-02-12 | 257.3666 |
| 2003-02-19 | 258.8972 |
| 2003-02-26 | 258.1626 |
| 2003-03-05 | 257.9085 |
| 2003-03-12 | 264.1533 |
| 2003-03-19 | 262.9295 |
| 2003-03-26 | 263.5928 |
| 2003-04-02 | 266.8733 |
| 2003-04-09 | 263.7434 |
| 2003-04-16 | 265.6484 |
| 2003-04-23 | 266.0563 |
| 2003-04-30 | 262.9258 |
| 2003-05-07 | 262.6891 |
| 2003-05-14 | 260.7562 |
| 2003-05-21 | 260.5330 |
| 2003-05-28 | 263.4649 |
| 2003-06-04 | 264.0575 |
| 2003-06-11 | 256.2173 |
| 2003-06-18 | 257.8632 |
| 2003-06-25 | 259.5631 |
| 2003-07-02 | 301.3528 |
| 2003-07-09 | 306.5730 |
| 2003-07-16 | 304.5800 |
| 2003-07-23 | 307.7119 |
| 2003-07-30 | 306.7589 |
| 2003-08-06 | 312.0907 |
| 2003-08-13 | 310.5067 |
| 2003-08-20 | 308.0766 |
| 2003-08-27 | 302.1184 |
| 2003-09-03 | 303.8073 |
| 2003-09-10 | 302.9027 |
| 2003-09-17 | 304.2224 |
| 2003-09-24 | 303.6194 |
| 2003-10-01 | 305.6994 |
| 2003-10-08 | 288.6687 |
| 2003-10-15 | 285.5206 |
| 2003-10-22 | 285.5771 |
| 2003-10-29 | 283.7338 |
| 2003-11-05 | 286.5918 |
| 2003-11-12 | 285.5285 |
| 2003-11-19 | 288.2401 |
| 2003-11-26 | 285.8764 |
| 2003-12-03 | 286.3802 |
| 2003-12-10 | 286.7757 |
| 2003-12-17 | 292.2909 |
| 2003-12-24 | 291.6614 |
| 2003-12-31 | 292.8721 |
| 2004-01-07 | 289.9122 |
| 2004-01-14 | 292.9130 |
| 2004-01-21 | 291.4618 |
| 2004-01-28 | 290.5131 |
| 2004-02-04 | 291.2342 |
| 2004-02-11 | 293.9938 |
| 2004-02-18 | 292.8716 |
| 2004-02-25 | 297.2244 |
| 2004-03-03 | 296.7734 |
| 2004-03-10 | 293.6287 |
| 2004-03-17 | 293.7261 |
| 2004-03-24 | 298.4748 |
| 2004-03-31 | 299.8445 |
| 2004-04-07 | 294.8530 |
| 2004-04-14 | 291.7764 |
| 2004-04-21 | 294.9661 |
| 2004-04-28 | 292.9298 |
| 2004-05-05 | 289.2943 |
| 2004-05-12 | 288.7567 |
| 2004-05-19 | 288.9309 |
| 2004-05-26 | 286.1912 |
#2004-06-02|286.4173
#2004-06-09|289.0246
#2004-06-16|292.1971
#2004-06-23|289.0016
#2004-06-30|295.8085
#2004-07-07|292.9512
#2004-07-14|295.6323
#2004-07-21|296.6966
#2004-07-28|294.0393
#2004-08-04|293.0413
#2004-08-11|291.6617
#2004-08-18|294.0934
#2004-08-25|294.6200
#2004-09-01|300.1457
#2004-09-08|306.7950
#2004-09-15|309.5266
#2004-09-22|311.1882
#2004-09-29|313.4801
#2004-10-06|321.5016
#2004-10-13|319.3336
#2004-10-20|315.6304
#2004-10-27|314.0190
#2004-11-03|313.2821
#2004-11-10|312.6030
#2004-11-17|314.6498
#2004-11-24|311.7334
#2004-12-01|319.9776
#2004-12-08|321.6617
#2004-12-15|323.8185
#2004-12-22|322.7871
#2004-12-29|318.8127
#2005-01-05|320.2997
#2005-01-12|323.8324
#2005-01-19|327.5337
#2005-01-26|327.0668
#2005-02-02|330.5512
#2005-02-09|329.9245
#2005-02-16|335.1278
#2005-02-23|333.9587
#2005-03-02|337.4728
#2005-03-09|342.2216
#2005-03-16|341.6326
#2005-03-23|339.4487
#2005-03-30|334.6634
#2005-04-06|340.9369
#2005-04-13|343.9170
#2005-04-20|344.5076
#2005-04-27|344.0080
#2005-05-04|351.7332
#2005-05-11|355.3107
#2005-05-18|359.7674
#2005-05-25|364.9528
#2005-06-01|366.4892
#2005-06-08|365.1014
#2005-06-15|367.9484
#2005-06-22|366.6040
#2005-06-29|369.2171
#2005-07-06|362.5937
#2005-07-13|365.9885
#2005-07-20|367.0722
#2005-07-27|368.2746
#2005-08-03|367.2768
#2005-08-10|364.4604
#2005-08-17|363.0470
#2005-08-24|363.0050
#2005-08-31|361.8581
#2005-09-07|362.0711
#2005-09-14|363.2379
#2005-09-21|366.2311
#2005-09-28|362.1612
#2005-10-05|359.4600
#2005-10-12|355.7314
#2005-10-19|354.9721
#2005-10-26|351.0296
#2005-11-02|344.4537
#2005-11-09|344.2585
#2005-11-16|345.4082
#2005-11-23|348.8918
#2005-11-30|349.0618
#2005-12-07|355.0770
#2005-12-14|356.6420
#2005-12-21|359.2038
#2005-12-28|361.6726
#2006-01-04|360.0701
#2006-01-11|361.1095
#2006-01-18|359.7948
#2006-01-25|362.8168
#2006-02-01|361.8764
#2006-02-08|362.8529
#2006-02-15|362.9591
#2006-02-22|363.6061
#2006-03-01|365.0170
#2006-03-08|364.7256
#2006-03-15|366.5134
#2006-03-22|365.2835
#2006-03-29|363.0666
#2006-04-05|368.1305
#2006-04-12|370.8017
#2006-04-19|369.5592
#2006-04-26|369.0465
#2006-05-03|371.3034
#2006-05-10|370.0518
#2006-05-17|370.9726
#2006-05-24|371.9416
#2006-05-31|370.9725
#2006-06-07|370.5953
#2006-06-14|375.9181
#2006-06-21|375.9045
#2006-06-28|373.5307
#2006-07-05|378.5439
#2006-07-12|382.3319
#2006-07-19|380.3404
#2006-07-26|382.5259
#2006-08-02|382.7388
#2006-08-09|384.9009
#2006-08-16|381.3288
#2006-08-23|383.6969
#2006-08-30|379.1227
#2006-09-06|382.0423
#2006-09-13|385.8492
#2006-09-20|385.0168
#2006-09-27|384.0884
#2006-10-04|385.1576
#2006-10-11|388.2322
#2006-10-18|387.6511
#2006-10-25|387.9547
#2006-11-01|390.0332
#2006-11-08|390.3301
#2006-11-15|388.1993
#2006-11-22|396.3283
#2006-11-29|400.4996
#2006-12-06|406.6454
#2006-12-13|408.3644
#2006-12-20|419.1224
#2006-12-27|419.1340
#2007-01-03|414.9853
#2007-01-10|412.6925
#2007-01-17|411.1920
#2007-01-24|410.9589
#2007-01-31|412.4804
#2007-02-07|412.9210
#2007-02-14|415.8677
#2007-02-21|416.8773
#2007-02-28|417.8249
#2007-03-07|414.8694
#2007-03-14|416.4360
#2007-03-21|418.9411
#2007-03-28|425.3185
#2007-04-04|427.1806
#2007-04-11|427.3062
#2007-04-18|428.3617
#2007-04-25|428.5693
#2007-05-02|426.0816
#2007-05-09|426.0300
#2007-05-16|426.5942
#2007-05-23|428.9930
#2007-05-30|430.4704
#2007-06-06|430.0026
#2007-06-13|434.6655
#2007-06-20|438.2078
#2007-06-27|438.8467
#2007-07-04|436.8854
#2007-07-11|437.1260
#2007-07-18|440.8192
#2007-07-25|443.1314
#2007-08-01|442.7691
#2007-08-08|447.8154
#2007-08-15|453.7200
#2007-08-22|469.7987
#2007-08-29|480.6648
#2007-09-05|488.5424
#2007-09-12|490.4454
#2007-09-19|492.2176
#2007-09-26|495.4694
#2007-10-03|499.1262
#2007-10-10|499.5946
#2007-10-17|504.9437
#2007-10-24|507.2800
#2007-10-31|504.2850
#2007-11-07|507.2407
#2007-11-14|509.1382
#2007-11-21|515.0110
#2007-11-28|517.3618
#2007-12-05|519.5351
#2007-12-12|521.9124
#2007-12-19|517.9798
#2007-12-26|512.6748
#2008-01-02|514.1368
#2008-01-09|513.5894
#2008-01-16|511.6176
#2008-01-23|509.3873
#2008-01-30|508.9575
#2008-02-06|507.3833
#2008-02-13|512.5043
#2008-02-20|515.2874
#2008-02-27|515.1185
#2008-03-05|509.8275
#2008-03-12|513.0624
#2008-03-19|515.2166
#2008-03-26|514.9064
#2008-04-02|512.6886
#2008-04-09|516.4614
#2008-04-16|517.5544
#2008-04-23|533.5235
#2008-04-30|535.5282
#2008-05-07|532.1401
#2008-05-14|528.6534
#2008-05-21|534.1978
#2008-05-28|533.1811
#2008-06-04|535.6538
#2008-06-11|539.7127
#2008-06-18|539.1576
#2008-06-25|535.7553
#2008-07-02|535.6656
#2008-07-09|538.2037
#2008-07-16|532.0781
#2008-07-23|523.3188
#2008-07-30|520.7763
#2008-08-06|510.6099
#2008-08-13|510.5516
#2008-08-20|503.5600
#2008-08-27|506.5201
#2008-09-03|494.8286
#2008-09-10|494.5328
#2008-09-17|502.5031
#2008-09-24|560.0659
#2008-10-01|622.4876
#2008-10-08|604.9734
#2008-10-15|590.5925
#2008-10-22|570.2692
#2008-10-29|569.2058
#2008-11-05|537.7675
#2008-11-12|524.7701
#2008-11-19|507.4680
#2008-11-26|507.0666
#2008-12-03|505.8828
#2008-12-10|500.8019
#2008-12-17|499.6047
#2008-12-24|493.1346
#2008-12-31|489.8843
#2009-01-07|488.6160
#2009-01-14|493.2285
#2009-01-21|499.7054
#2009-01-28|506.0634
#2009-02-04|517.6693
#2009-02-11|520.6009
#2009-02-18|520.9993
#2009-02-25|522.6024
#2009-03-04|527.9784
#2009-03-11|528.8000
#2009-03-18|525.2240
#2009-03-25|531.1793
#2009-04-01|535.5792
#2009-04-08|533.8331
#2009-04-15|530.8284
#2009-04-22|527.6626
#2009-04-29|540.6911
#2009-05-06|554.0131
#2009-05-13|554.2909
#2009-05-20|552.7194
#2009-05-27|555.9314
#2009-06-03|568.8944
#2009-06-10|564.5840
#2009-06-17|563.8543
#2009-06-24|566.6996
#2009-07-01|541.5926
#2009-07-08|543.0774
#2009-07-15|543.5057
#2009-07-22|543.1797
#2009-07-29|543.5906
#2009-08-05|549.4735
#2009-08-12|546.4824
#2009-08-19|542.9463
#2009-08-26|543.0250
#2009-09-02|543.0998
#2009-09-09|538.3017
#2009-09-16|540.2769
#2009-09-23|541.9097
#2009-09-30|541.1948
#2009-10-07|541.9631
#2009-10-14|540.8105
#2009-10-21|540.6149
#2009-10-28|538.5356
#2009-11-04|538.9599
#2009-11-11|536.9215
#2009-11-18|539.5974
#2009-11-25|543.4749
#2009-12-02|545.4663
#2009-12-09|549.6540
#2009-12-16|549.7547
#2009-12-23|557.9528
#2009-12-30|556.8269
#2010-01-06|559.0620
#2010-01-13|557.7074
#2010-01-20|554.8914
#2010-01-27|550.0027
#2010-02-03|548.8790
#2010-02-10|550.9099
#2010-02-17|545.4955
#2010-02-24|542.4292
#2010-03-03|539.0652
#2010-03-10|541.2282
#2010-03-17|537.7052
#2010-03-24|538.1713
#2010-03-31|508.1723
#2010-04-07|506.6970
#2010-04-14|507.8016
#2010-04-21|504.5855
#2010-04-28|501.7609
#2010-05-05|497.9882
#2010-05-12|494.5537
#2010-05-19|490.4233
#2010-05-26|491.2932
#2010-06-02|485.3413
#2010-06-09|489.2750
#2010-06-16|489.9382
#2010-06-23|490.6713
#2010-06-30|496.1127
#2010-07-07|492.7284
#2010-07-14|492.4137
#2010-07-21|491.7433
#2010-07-28|490.9752
#2010-08-04|493.4033
#2010-08-11|493.6105
#2010-08-18|491.3229
#2010-08-25|491.8852
#2010-09-01|491.4854
#2010-09-08|493.8176
#2010-09-15|492.3087
#2010-09-22|494.6977
#2010-09-29|496.4393
#2010-10-06|494.5514
#2010-10-13|492.8723
#2010-10-20|489.6617
#2010-10-27|493.7075
#2010-11-03|490.1454
#2010-11-10|489.8096
#2010-11-17|490.5107
#2010-11-24|486.5147
#2010-12-01|482.3643
#2010-12-08|478.7884
#2010-12-15|478.0936
#2010-12-22|475.6054
#2010-12-29|473.5776
#2011-01-05|473.8881
#2011-01-12|472.0314
#2011-01-19|471.4107
#2011-01-26|474.0655
#2011-02-02|470.9355
#2011-02-09|471.9169
#2011-02-16|474.0039
#2011-02-23|475.6700
#2011-03-02|478.3487
#2011-03-09|479.1085
#2011-03-16|477.4902
#2011-03-23|479.5784
#2011-03-30|478.5428
#2011-04-06|472.9320
#2011-04-13|473.2340
#2011-04-20|470.5646
#2011-04-27|466.8501
#2011-05-04|461.1402
#2011-05-11|464.6207
#2011-05-18|467.4879
#2011-05-25|465.9352
#2011-06-01|471.1203
#2011-06-08|474.3052
#2011-06-15|468.4549
#2011-06-22|471.8882
#2011-06-29|473.7564
#2011-07-06|474.8625
#2011-07-13|474.1357
#2011-07-20|476.1375
#2011-07-27|475.4869
#2011-08-03|475.6701
#2011-08-10|478.9589
#2011-08-17|486.3877
#2011-08-24|487.0473
#2011-08-31|489.5449
#2011-09-07|489.4488
#2011-09-14|492.1418
#2011-09-21|490.4155
#2011-09-28|490.3241
#2011-10-05|489.3015
#2011-10-12|488.7170
#2011-10-19|486.8179
#2011-10-26|490.5516
#2011-11-02|492.1001
#2011-11-09|493.5935
#2011-11-16|496.4331
#2011-11-23|495.1827
#2011-11-30|495.6574
#2011-12-07|496.4200
#2011-12-14|495.7654
#2011-12-21|495.8703
#2011-12-28|495.8362
#2012-01-04|497.4678
#2012-01-11|499.8084
#2012-01-18|499.2404
#2012-01-25|500.5150
#2012-02-01|501.6197
#2012-02-08|503.1941
#2012-02-15|505.8603
#2012-02-22|506.7261
#2012-02-29|505.1937
#2012-03-07|498.4457
#2012-03-14|498.5895
#2012-03-21|493.6310
#2012-03-28|492.9073
#2012-04-04|493.1627
#2012-04-11|491.6310
#2012-04-18|491.3476
#2012-04-25|489.1454
#2012-05-02|485.2858
#2012-05-09|484.8846
#2012-05-16|482.8422
#2012-05-23|487.2602
#2012-05-30|487.3483
#2012-06-06|488.3871
#2012-06-13|493.0954
#2012-06-20|492.8878
#2012-06-27|496.4037
#2012-07-04|498.7051
#2012-07-11|495.2493
#2012-07-18|497.4411
#2012-07-25|498.7120
#2012-08-01|498.3514
#2012-08-08|498.9502
#2012-08-15|497.5748
#2012-08-22|500.4590
#2012-08-29|499.2451
#2012-09-05|506.2964
#2012-09-12|509.3324
#2012-09-19|512.6313
#2012-09-26|514.5026
#2012-10-03|515.3996
#2012-10-10|517.3495
#2012-10-17|519.2782
#2012-10-24|518.6903
#2012-10-31|520.1537
#2012-11-07|523.5600
#2012-11-14|523.8892
#2012-11-21|524.8839
#2012-11-28|526.6765
#2012-12-05|529.2877
#2012-12-12|531.3248
#2012-12-19|533.9145
#2012-12-26|533.3582
#2013-01-02|533.7223
#2013-01-09|531.4287
#2013-01-16|532.9567
#2013-01-23|534.4082
#2013-01-30|536.3427
#2013-02-06|533.7720
#2013-02-13|535.3238
#2013-02-20|535.1308
#2013-02-27|535.8400
#2013-03-06|537.4684
#2013-03-13|536.4712
#2013-03-20|536.8210
#2013-03-27|538.3175
#2013-04-03|543.4372
#2013-04-10|545.0515
#2013-04-17|544.6471
#2013-04-24|548.2669
#2013-05-01|548.8792
#2013-05-08|550.5186
#2013-05-15|550.3312
#2013-05-22|550.5320
#2013-05-29|549.7843
#2013-06-05|546.3286
#2013-06-12|548.0408
#2013-06-19|551.6849
#2013-06-26|549.4015
#2013-07-03|548.4151
#2013-07-10|549.2646
#2013-07-17|552.5863
#2013-07-24|554.8543
#2013-07-31|562.8400
#2013-08-07|560.8196
#2013-08-14|563.3412
#2013-08-21|558.8445
#2013-08-28|560.0543
#2013-09-04|554.2785
#2013-09-11|555.8555
#2013-09-18|557.8883
#2013-09-25|555.7091
#2013-10-02|556.8076
#2013-10-09|558.1565
#2013-10-16|560.2906
#2013-10-23|561.4003
#2013-10-30|559.0623
#2013-11-06|559.4527
#2013-11-13|560.3504
#2013-11-20|561.2094
#2013-11-27|562.8069
#2013-12-04|561.8907
#2013-12-11|563.8545
#2013-12-18|564.9081
#2013-12-25|565.8698
#2014-01-01|566.4733
#2014-01-08|562.3412
#2014-01-15|560.8864
#2014-01-22|561.4765
#2014-01-29|560.9759
#2014-02-05|558.9307
#2014-02-12|561.5962
#2014-02-19|563.4929
#2014-02-26|565.0291
#2014-03-05|564.3419
#2014-03-12|566.2720
#2014-03-19|565.3058
#2014-03-26|563.2914
#2014-04-02|559.5407
#2014-04-09|560.0650
#2014-04-16|559.6516
#2014-04-23|558.5487
#2014-04-30|556.3289
#2014-05-07|552.5107
#2014-05-14|555.0820
#2014-05-21|556.1288
#2014-05-28|559.7480
#2014-06-04|557.8357
#2014-06-11|558.8688
#2014-06-18|559.6929
#2014-06-25|559.6823
#2014-07-02|568.3223
#2014-07-09|562.7409
#2014-07-16|559.8610
#2014-07-23|558.8236
#2014-07-30|556.3595
#2014-08-06|554.7251
#2014-08-13|558.0346
#2014-08-20|552.6747
#2014-08-27|552.2752
#2014-09-03|552.0348
#2014-09-10|550.4744
#2014-09-17|545.9906
#2014-09-24|545.6213
#2014-10-01|544.6362
#2014-10-08|544.7475
#2014-10-15|543.3728
#2014-10-22|542.2703
#2014-10-29|544.8030
#2014-11-05|546.4197
#2014-11-12|548.3158
#2014-11-19|548.1438
#2014-11-26|552.0168
#2014-12-03|548.6739
#2014-12-10|547.9325
#2014-12-17|549.4611
#2014-12-24|554.7128
#2014-12-31|556.3133
#2015-01-07|554.2926
#2015-01-14|555.4656
#2015-01-21|549.6188
#2015-01-28|551.2103
#2015-02-04|553.2801
#2015-02-11|551.1526
#2015-02-18|553.2463
#2015-02-25|556.1921
#2015-03-04|556.1521
#2015-03-11|552.9863
#2015-03-18|557.3307
#2015-03-25|555.1276
#2015-04-01|554.6208
#2015-04-08|554.8714
#2015-04-15|559.0704
#2015-04-22|559.5284
#2015-04-29|559.9412
#2015-05-06|555.7902
#2015-05-13|556.2440
#2015-05-20|556.7691
#2015-05-27|557.4129
#2015-06-03|556.1448
#2015-06-10|555.5055
#2015-06-17|555.2424
#2015-06-24|554.7174
#2015-07-01|551.3534
#2015-07-08|550.4880
#2015-07-15|548.1543
#2015-07-22|548.1225
#2015-07-29|546.8406
#2015-08-05|546.6175
#2015-08-12|547.4375
#2015-08-19|548.7675
#2015-08-26|543.6331
#2015-09-02|543.9576
#2015-09-09|541.7531
#2015-09-16|536.6979
#2015-09-23|537.2577
#2015-09-30|537.5825
#2015-10-07|535.7347
#2015-10-14|536.2710
#2015-10-21|536.3649
#2015-10-28|540.8629
#2015-11-04|540.3050
#2015-11-11|538.6956
#2015-11-18|538.4046
#2015-11-25|538.9754
#2015-12-02|541.0633
#2015-12-09|541.3300
#2015-12-16|540.6583
#2015-12-23|539.8099
#2015-12-30|538.7367
#2016-01-06|541.1504
#2016-01-13|540.0649
#2016-01-20|550.8842
#2016-01-27|549.1136
#2016-02-03|549.6213
#2016-02-10|547.3626
#2016-02-17|546.6674
#2016-02-24|544.3395
#2016-03-02|547.4958
#2016-03-09|548.9953
#2016-03-16|546.6947
#2016-03-23|548.6160
#2016-03-30|545.5088
#2016-04-06|546.2391
#2016-04-13|546.1602
#2016-04-20|545.0005
#2016-04-27|548.1636
#2016-05-04|548.3103
#2016-05-11|552.5173
#2016-05-18|551.3415
#2016-05-25|546.8752
#2016-06-01|548.6736
#2016-06-08|554.5544
#2016-06-15|556.2644
#2016-06-22|555.7430
#2016-06-29|553.7020
#2016-07-06|555.4832
#2016-07-13|555.9476
#2016-07-20|556.4285
#2016-07-27|558.0218
#2016-08-03|557.0390
#2016-08-10|557.3654
#2016-08-17|556.4504
#2016-08-24|558.7678
#2016-08-31|558.9133
#2016-09-07|560.6179
#2016-09-14|561.1185
#2016-09-21|562.3827
#2016-09-28|564.0344
#2016-10-05|561.1426
#2016-10-12|562.4247
#2016-10-19|561.5155
#2016-10-26|565.2188
#2016-11-02|559.1503
#2016-11-09|555.9484
#2016-11-16|554.4869
#2016-11-23|552.9405
#2016-11-30|551.9346
#2016-12-07|552.3681
#2016-12-14|549.3045
#2016-12-21|549.3374
#2016-12-28|547.9504
#2017-01-04|549.4267
#2017-01-11|551.5997
#2017-01-18|549.0150
#2017-01-25|549.0960
#2017-02-01|549.9399
#2017-02-08|551.1421
#2017-02-15|550.1547
#2017-02-22|551.0277
#2017-03-01|553.0975
#2017-03-08|553.5330
#2017-03-15|555.2386
#2017-03-22|554.2841
#2017-03-29|554.2868
#2017-04-05|555.2054
#2017-04-12|555.6501
#2017-04-19|552.8088
#2017-04-26|552.7615
#2017-05-03|553.2906
#2017-05-10|554.1225
#2017-05-17|552.7539
#2017-05-24|556.1161
#2017-05-31|557.6363
#2017-06-07|554.8748
#2017-06-14|553.1785
#2017-06-21|550.2742
#2017-06-28|551.0205
#2017-07-05|547.9409
#2017-07-12|548.6789
#2017-07-19|548.0619
#2017-07-26|544.4068
#2017-08-02|544.6582
#2017-08-09|542.9423
#2017-08-16|544.7411
#2017-08-23|546.6529
#2017-08-30|549.2093
#2017-09-06|546.5644
#2017-09-13|544.5402
#2017-09-20|547.8029
#2017-09-27|544.6277
#2017-10-04|543.9632
#2017-10-11|544.5947
#2017-10-18|545.5274
#2017-10-25|542.0687
#2017-11-01|540.9527
#2017-11-08|544.3677
#2017-11-15|543.8674
#2017-11-22|547.5780
#2017-11-29|544.8427
#2017-12-06|547.6503
#2017-12-13|549.4051
#2017-12-20|544.5367
#2017-12-27|547.6848
#2018-01-03|549.9394
#2018-01-10|549.0824
#2018-01-17|551.4229
#2018-01-24|554.1148
#2018-01-31|550.7861
#2018-02-07|540.8529
#2018-02-14|542.8699
#2018-02-21|541.8345
#2018-02-28|539.9743
#2018-03-07|535.9155
#2018-03-14|537.2964
#2018-03-21|535.2902
#2018-03-28|522.6639
#2018-04-04|512.2188
#2018-04-11|507.6318
#2018-04-18|506.7994
#2018-04-25|497.3684
#2018-05-02|499.7451
#2018-05-09|501.3106
#2018-05-16|500.7348
#2018-05-23|506.4262
#2018-05-30|504.4637
#2018-06-06|503.9867
#2018-06-13|507.2421
#2018-06-20|504.3898
#2018-06-27|505.7289
#2018-07-04|504.4153
#2018-07-11|507.7402
#2018-07-18|509.5874
#2018-07-25|510.4124
#2018-08-01|506.1543
#2018-08-08|509.4355
#2018-08-15|509.9244
#2018-08-22|512.0459
#2018-08-29|512.2105
#2018-09-05|505.3602
#2018-09-12|504.6671
#2018-09-19|505.7036
#2018-09-26|503.6011
#2018-10-03|505.1861
#2018-10-10|501.7507
#2018-10-17|503.5883
#2018-10-24|498.2092
#2018-10-31|496.5501
#2018-11-07|498.4308
#2018-11-14|497.2714
#2018-11-21|496.3019
#2018-11-28|493.9776
#2018-12-05|489.0529
#2018-12-12|483.6183
#2018-12-19|482.8574
#2018-12-26|482.0229
#2019-01-02|483.4433
#2019-01-09|484.8122
#2019-01-16|484.3721
#2019-01-23|483.4332
#2019-01-30|483.7821
#2019-02-06|489.0011
#2019-02-13|480.8919
#2019-02-20|479.2434
#2019-02-27|476.8150
#2019-03-06|475.6096
#2019-03-13|483.6423
#2019-03-20|481.3463
#2019-03-27|476.8526
#2019-04-03|481.7905
#2019-04-10|481.3124
#2019-04-17|486.5634
#2019-04-24|490.3190
#2019-05-01|487.2771
#2019-05-08|490.3442
#2019-05-15|488.4153
#2019-05-22|486.7474
#2019-05-29|484.7818
#2019-06-05|487.3876
#2019-06-12|484.6197
#2019-06-19|485.7501
#2019-06-26|487.6907
#2019-07-03|483.1368
#2019-07-10|481.9130
#2019-07-17|479.5422
#2019-07-24|482.2694
#2019-07-31|485.2926
#2019-08-07|483.2241
#2019-08-14|479.2267
#2019-08-21|480.0018
#2019-08-28|478.7924
#2019-09-04|485.9633
#2019-09-11|485.8907
#2019-09-18|488.2528
#2019-09-25|483.0465
#2019-10-02|487.0764
#2019-10-09|486.5364
#2019-10-16|487.6094
#2019-10-23|486.8452
#2019-10-30|487.5858
#2019-11-06|487.5509
#2019-11-13|492.0121
#2019-11-20|491.1271
#2019-11-27|491.2171
#2019-12-04|493.5034
#2019-12-11|494.9983
#2019-12-18|493.8860
#2019-12-25|494.9359
#2020-01-01|492.4126
#2020-01-08|498.0579
#2020-01-15|496.4645
#2020-01-22|492.5082
#2020-01-29|493.5003
#2020-02-05|494.9801
#2020-02-12|497.4008
#2020-02-19|499.0547
#2020-02-26|494.4163
#2020-03-04|498.0720
#2020-03-11|482.5759
#2020-03-18|476.4398
#2020-03-25|501.0235
#2020-04-01|503.3084
#2020-04-08|499.1206
#2020-04-15|482.0635
#2020-04-22|480.0703
#2020-04-29|480.6822
#2020-05-06|478.1057
#2020-05-13|479.4638
#2020-05-20|483.1320
#2020-05-27|482.8026
#2020-06-03|483.4508
#2020-06-10|485.6585
#2020-06-17|488.3228
#2020-06-24|487.4148
#2020-07-01|490.7303
#2020-07-08|495.1062
#2020-07-15|497.1187
#2020-07-22|501.9338
#2020-07-29|499.7798
#2020-08-05|503.0903
#2020-08-12|503.1977
#2020-08-19|500.2004
#2020-08-26|497.4241
#2020-09-02|499.1789
#2020-09-09|500.5303
#2020-09-16|503.4690
#2020-09-23|504.7985
#2020-09-30|509.5721
#2020-10-07|511.6037
#2020-10-14|512.0319
#2020-10-21|515.1471
#2020-10-28|515.9498
#2020-11-04|520.6933
#2020-11-11|518.5965
#2020-11-18|519.6569
#2020-11-25|518.8577
#2020-12-02|519.4161
#2020-12-09|518.3080
#2020-12-16|521.4479
#2020-12-23|519.9888
#2020-12-30|516.9132
#2021-01-06|511.9318
#2021-01-13|511.1119
#2021-01-20|511.5204
#2021-01-27|506.5738
#2021-02-03|502.5815
#2021-02-10|503.3930
#2021-02-17|509.6818
#2021-02-24|515.8796
#2021-03-03|517.6227
#2021-03-10|527.5858
#2021-03-17|537.8184
#2021-03-24|534.3912
#2021-03-31|540.7782
#2021-04-07|547.9017
#2021-04-14|556.8036
#2021-04-21|562.4036
#2021-04-28|570.3877
#2021-05-05|572.3802
#2021-05-12|574.7755
#2021-05-19|575.7517
#2021-05-26|573.7346
#2021-06-02|575.5690
#2021-06-09|575.2816
#2021-06-16|571.6049
#2021-06-23|569.9290
#2021-06-30|573.6187
#2021-07-07|571.3753
#2021-07-14|571.9472
#2021-07-21|564.9547
#2021-07-28|567.2349
#2021-08-04|567.6800
#2021-08-11|566.3965
#2021-08-18|568.0276
#2021-08-25|572.6395
#2021-09-01|574.9116
#2021-09-08|575.2088
#2021-09-15|578.0520
#2021-09-22|580.4897
#2021-09-29|583.0503
#2021-10-06|584.0541
#2021-10-13|585.3272
#2021-10-20|587.4849
#2021-10-27|591.5834
#2021-11-03|592.7080
#2021-11-10|591.6625
#2021-11-17|590.6516
#2021-11-24|590.8972
#2021-12-01|588.8527
#2021-12-08|591.8996
#2021-12-15|598.4029
#2021-12-22|601.6177
#2021-12-29|602.6942
#2022-01-05|600.7506
#2022-01-12|600.9526
#2022-01-19|601.6049
#2022-01-26|599.7837
#2022-02-02|601.7628
#2022-02-09|605.3611
#2022-02-16|601.9065
#2022-02-23|599.6325
#2022-03-02|609.9451
#2022-03-09|616.1585
#2022-03-16|627.2290
#2022-03-23|629.5496
#2022-03-30|632.5048
#2022-04-06|630.3410
#2022-04-13|631.7856
#2022-04-20|631.1092
#2022-04-27|624.1968
#2022-05-04|624.9474
#2022-05-11|617.5198
#2022-05-18|619.8458
#2022-05-25|621.8631
#2022-06-01|622.1571
#2022-06-08|618.1451
#2022-06-15|611.3662
#2022-06-22|608.8357
#2022-06-29|611.7461
#2022-07-06|625.8338
#2022-07-13|624.9200
#2022-07-20|627.9847
#2022-07-27|630.8181
#2022-08-03|629.9838
#2022-08-10|628.8174
#2022-08-17|622.9326
#2022-08-24|622.4438
#2022-08-31|618.0345
#2022-09-07|616.9521
#2022-09-14|618.3217
#2022-09-21|613.4802
#2022-09-28|611.8283
#2022-10-05|629.7092
#2022-10-12|626.8015
#2022-10-19|627.7077
#2022-10-26|628.6497
#2022-11-02|627.4432
#2022-11-09|623.8761
#2022-11-16|627.4514
#2022-11-23|628.4541
#2022-11-30|626.0372
#2022-12-07|625.3104
#2022-12-14|629.6419
#2022-12-21|624.1678
#2022-12-28|627.9078
#2023-01-04|635.1713
#2023-01-11|640.4471
#2023-01-18|637.3251
#2023-01-25|638.8507
#2023-02-01|637.4576
#2023-02-08|630.0076
#2023-02-15|626.3231
#2023-02-22|625.6158
#2023-03-01|620.5463
#2023-03-08|618.3724
#2023-03-15|614.7015
#2023-03-22|613.7561
#2023-03-29|608.2940
#2023-04-05|607.7282
#2023-04-12|604.5798
#2023-04-19|607.7406
#2023-04-26|610.4347
#2023-05-03|611.9179
#2023-05-10|603.6685
#2023-05-17|601.0085
#2023-05-24|603.9654
#2023-05-31|599.9119
#2023-06-07|591.7042
#2023-06-14|594.7524
#2023-06-21|598.1926
#2023-06-28|597.1332
#2023-07-05|598.9582
#2023-07-12|601.0946
#2023-07-19|600.3872
#2023-07-26|594.6137
#2023-08-02|587.3343
#2023-08-09|585.2245
#2023-08-16|580.9070
#2023-08-23|578.5111
#2023-08-30|560.8596
#2023-09-06|559.7062
#2023-09-13|550.0812
#2023-09-20|552.3387
#2023-09-27|549.5473
#2023-10-04|547.4306
#2023-10-11|551.3473
#2023-10-18|550.5219
#2023-10-25|548.9640
#2023-11-01|546.6151
#2023-11-08|548.2861
#2023-11-15|547.8296
#2023-11-22|547.0581
#2023-11-29|546.5720
#2023-12-06|545.2213
#2023-12-13|539.9635
#2023-12-20|548.6384
#2023-12-27|546.9667
#2024-01-03|561.0472
#2024-01-10|569.1969
#2024-01-17|573.0030
#2024-01-24|572.6549
#2024-01-31|566.5762
#2024-02-07|565.3143
#2024-02-14|561.7317
#2024-02-21|562.7058
#2024-02-28|559.4162
#2024-03-06|558.8955
#2024-03-13|556.9227
#2024-03-20|554.3953
#2024-03-27|551.1509
#2024-04-03|547.6529
#2024-04-10|546.5749
#2024-04-17|544.5213
#2024-04-24|541.9556
#2024-05-01|539.0864
#2024-05-08|546.8418
#2024-05-15|550.0865
#2024-05-22|542.3265
#2024-05-29|543.3802
#2024-06-05|547.3091
#2024-06-12|546.0108
#2024-06-19|544.1862
#2024-06-26|542.3425
#2024-07-03|542.4341
#2024-07-10|544.6707
#2024-07-17|542.7152
#2024-07-24|541.9379
#2024-07-31|546.7872
#2024-08-07|541.3784
#2024-08-14|543.7968
#2024-08-21|546.1892
#2024-08-28|546.3929
#2024-09-04|546.2468
#2024-09-11|546.7300
#2024-09-18|546.3410
#2024-09-25|548.2791
#2024-10-02|550.6583
#2024-10-09|551.9690
#2024-10-16|550.2160
#2024-10-23|547.4199
#2024-10-30|546.8716
#2024-11-06|545.5512
#2024-11-13|542.8079
#2024-11-20|535.0750
#2024-11-27|531.8046
#2024-12-04|527.3667
#2024-12-11|518.6046
#2024-12-18|513.4294
#2024-12-25|516.5274
#2025-01-01|523.4164
#2025-01-08|526.2367
#2025-01-15|524.7510
#2025-01-22|528.2745
#2025-01-29|532.1880
#2025-02-05|532.4123
#2025-02-12|533.0283
#2025-02-19|530.4361
#2025-02-26|531.4480
#2025-03-05|532.9737
#2025-03-12|532.2667
#2025-03-19|532.4032
#2025-03-26|530.9911
#2025-04-02|531.1206
#2025-04-09|529.9328
#2025-04-16|531.7204
#2025-04-23|530.4088
#2025-04-30|532.5701
#2025-05-07|532.2934
#2025-05-14|533.9296
#2025-05-21|530.4717
#2025-05-28|531.2213
#2025-06-04|529.9841
#2025-06-11|531.3020
#2025-06-18|534.7248
#2025-06-25|535.5033
#2025-07-02|537.9964
#2025-07-09|539.0920
#2025-07-16|539.8617
#2025-07-23|541.9951
#2025-07-30|539.4094
#2025-08-06|542.6589
#2025-08-13|546.6327
#2025-08-20|543.1960
#2025-08-27|546.5296
#2025-09-03|547.3334
#2025-09-10|547.7927
#2025-09-17|548.3241
#2025-09-24|543.9616
#2025-10-01|540.7477
#2025-10-08|542.5288
#2025-10-15|537.2007
#2025-10-22|536.8424
#2025-10-29|539.5953
#2025-11-05|540.8824
#2025-11-12|540.3233
#2025-11-19|541.9562
#2025-11-26|534.7519
#2025-12-03|526.1519
#2025-12-10|521.5693
#2025-12-17|526.2770
#2025-12-24|529.9907
#2025-12-31|528.2973
#2026-01-07|539.5626
#2026-01-14|552.3780
#2026-01-21|561.7252
#2026-01-28|564.2802
#2026-02-04|565.4839
#2026-02-11|556.5432
#2026-02-18|554.3291
#2026-02-25|552.5000
#2026-03-04|551.6379
#2026-03-11|547.9959
#2026-03-18|547.0934
#2026-03-25|539.9615
#2026-04-01|537.7192
#2026-04-08|546.9053