Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 96.1515 |
| 1985-04-10 | 95.8411 |
| 1985-04-17 | 97.7892 |
| 1985-04-24 | 97.3505 |
| 1985-05-01 | 96.9632 |
| 1985-05-08 | 96.9161 |
| 1985-05-15 | 97.8378 |
| 1985-05-22 | 98.4248 |
| 1985-05-29 | 98.9149 |
| 1985-06-05 | 98.8756 |
| 1985-06-12 | 98.8329 |
| 1985-06-19 | 99.0036 |
| 1985-06-26 | 99.4155 |
| 1985-07-03 | 99.9746 |
| 1985-07-10 | 100.2657 |
| 1985-07-17 | 100.8646 |
| 1985-07-24 | 100.9581 |
| 1985-07-31 | 100.9853 |
| 1985-08-07 | 101.2701 |
| 1985-08-14 | 101.9852 |
| 1985-08-21 | 102.1201 |
| 1985-08-28 | 102.7096 |
| 1985-09-04 | 101.8514 |
| 1985-09-11 | 102.6749 |
| 1985-09-18 | 103.0202 |
| 1985-09-25 | 104.1136 |
| 1985-10-02 | 104.0059 |
| 1985-10-09 | 104.5747 |
| 1985-10-16 | 105.5177 |
| 1985-10-23 | 106.6951 |
| 1985-10-30 | 107.6318 |
| 1985-11-06 | 109.4031 |
| 1985-11-13 | 110.6916 |
| 1985-11-20 | 112.0045 |
| 1985-11-27 | 114.7032 |
| 1985-12-04 | 116.8135 |
| 1985-12-11 | 118.7569 |
| 1985-12-18 | 121.9745 |
| 1985-12-25 | 124.8382 |
| 1986-01-01 | 130.9763 |
| 1986-01-08 | 131.5940 |
| 1986-01-15 | 131.5734 |
| 1986-01-22 | 131.1350 |
| 1986-01-29 | 130.1407 |
| 1986-02-05 | 127.9879 |
| 1986-02-12 | 127.2363 |
| 1986-02-19 | 127.0104 |
| 1986-02-26 | 126.8163 |
| 1986-03-05 | 125.8226 |
| 1986-03-12 | 125.9435 |
| 1986-03-19 | 125.9674 |
| 1986-03-26 | 126.2982 |
| 1986-04-02 | 125.1618 |
| 1986-04-09 | 125.5050 |
| 1986-04-16 | 125.7188 |
| 1986-04-23 | 125.5461 |
| 1986-04-30 | 124.7126 |
| 1986-05-07 | 124.1340 |
| 1986-05-14 | 123.6396 |
| 1986-05-21 | 123.8700 |
| 1986-05-28 | 124.0409 |
| 1986-06-04 | 124.3464 |
| 1986-06-11 | 124.5468 |
| 1986-06-18 | 125.2682 |
| 1986-06-25 | 125.6986 |
| 1986-07-02 | 126.5907 |
| 1986-07-09 | 126.6207 |
| 1986-07-16 | 127.7354 |
| 1986-07-23 | 128.5468 |
| 1986-07-30 | 129.2724 |
| 1986-08-06 | 130.2446 |
| 1986-08-13 | 130.8059 |
| 1986-08-20 | 131.3983 |
| 1986-08-27 | 132.7031 |
| 1986-09-03 | 135.6354 |
| 1986-09-10 | 135.9604 |
| 1986-09-17 | 136.4010 |
| 1986-09-24 | 135.6725 |
| 1986-10-01 | 135.7266 |
| 1986-10-08 | 134.7266 |
| 1986-10-15 | 133.7784 |
| 1986-10-22 | 133.1856 |
| 1986-10-29 | 132.2765 |
| 1986-11-05 | 131.9277 |
| 1986-11-12 | 132.2820 |
| 1986-11-19 | 131.3712 |
| 1986-11-26 | 131.2605 |
| 1986-12-03 | 130.7320 |
| 1986-12-10 | 130.4479 |
| 1986-12-17 | 129.8997 |
| 1986-12-24 | 130.4343 |
| 1986-12-31 | 129.1116 |
| 1987-01-07 | 128.3838 |
| 1987-01-14 | 128.6673 |
| 1987-01-21 | 128.1948 |
| 1987-01-28 | 128.5966 |
| 1987-02-04 | 128.6321 |
| 1987-02-11 | 128.3778 |
| 1987-02-18 | 128.3932 |
| 1987-02-25 | 128.4128 |
| 1987-03-04 | 129.1955 |
| 1987-03-11 | 130.0694 |
| 1987-03-18 | 130.5088 |
| 1987-03-25 | 130.5184 |
| 1987-04-01 | 130.5656 |
| 1987-04-08 | 130.8614 |
| 1987-04-15 | 130.7602 |
| 1987-04-22 | 131.3896 |
| 1987-04-29 | 131.8559 |
| 1987-05-06 | 131.6483 |
| 1987-05-13 | 131.7870 |
| 1987-05-20 | 131.5998 |
| 1987-05-27 | 131.1968 |
| 1987-06-03 | 131.6123 |
| 1987-06-10 | 132.0455 |
| 1987-06-17 | 132.6092 |
| 1987-06-24 | 132.4102 |
| 1987-07-01 | 132.0949 |
| 1987-07-08 | 132.4136 |
| 1987-07-15 | 131.7920 |
| 1987-07-22 | 131.5201 |
| 1987-07-29 | 131.3008 |
| 1987-08-05 | 130.6943 |
| 1987-08-12 | 130.4772 |
| 1987-08-19 | 130.5479 |
| 1987-08-26 | 130.6081 |
| 1987-09-02 | 130.6515 |
| 1987-09-09 | 131.7841 |
| 1987-09-16 | 131.3093 |
| 1987-09-23 | 131.0560 |
| 1987-09-30 | 129.9804 |
| 1987-10-07 | 129.9748 |
| 1987-10-14 | 129.9057 |
| 1987-10-21 | 129.8363 |
| 1987-10-28 | 130.4386 |
| 1987-11-04 | 130.3140 |
| 1987-11-11 | 130.2083 |
| 1987-11-18 | 131.1970 |
| 1987-11-25 | 130.8067 |
| 1987-12-02 | 129.8522 |
| 1987-12-09 | 130.5170 |
| 1987-12-16 | 130.8573 |
| 1987-12-23 | 131.2598 |
| 1987-12-30 | 131.6256 |
| 1988-01-06 | 132.1132 |
| 1988-01-13 | 133.1439 |
| 1988-01-20 | 133.6961 |
| 1988-01-27 | 133.3144 |
| 1988-02-03 | 132.4235 |
| 1988-02-10 | 132.1555 |
| 1988-02-17 | 132.0812 |
| 1988-02-24 | 132.8818 |
| 1988-03-02 | 133.5283 |
| 1988-03-09 | 134.5463 |
| 1988-03-16 | 134.7761 |
| 1988-03-23 | 135.0086 |
| 1988-03-30 | 135.6311 |
| 1988-04-06 | 134.8742 |
| 1988-04-13 | 134.3578 |
| 1988-04-20 | 134.3125 |
| 1988-04-27 | 134.0301 |
| 1988-05-04 | 134.3055 |
| 1988-05-11 | 134.0571 |
| 1988-05-18 | 134.2326 |
| 1988-05-25 | 134.4448 |
| 1988-06-01 | 134.5845 |
| 1988-06-08 | 134.6126 |
| 1988-06-15 | 134.4435 |
| 1988-06-22 | 133.9648 |
| 1988-06-29 | 134.3157 |
| 1988-07-06 | 135.2656 |
| 1988-07-13 | 135.2747 |
| 1988-07-20 | 135.2069 |
| 1988-07-27 | 134.8308 |
| 1988-08-03 | 134.2026 |
| 1988-08-10 | 133.8922 |
| 1988-08-17 | 133.4608 |
| 1988-08-24 | 133.0137 |
| 1988-08-31 | 132.7291 |
| 1988-09-07 | 132.4285 |
| 1988-09-14 | 132.7092 |
| 1988-09-21 | 132.7734 |
| 1988-09-28 | 133.4872 |
| 1988-10-05 | 133.4004 |
| 1988-10-12 | 132.6292 |
| 1988-10-19 | 132.2566 |
| 1988-10-26 | 131.9575 |
| 1988-11-02 | 131.8382 |
| 1988-11-09 | 131.5382 |
| 1988-11-16 | 132.1303 |
| 1988-11-23 | 132.5958 |
| 1988-11-30 | 132.6966 |
| 1988-12-07 | 132.9871 |
| 1988-12-14 | 132.0958 |
| 1988-12-21 | 132.0141 |
| 1988-12-28 | 130.7851 |
| 1989-01-04 | 129.7851 |
| 1989-01-11 | 130.3126 |
| 1989-01-18 | 129.8732 |
| 1989-01-25 | 128.9048 |
| 1989-02-01 | 128.5185 |
| 1989-02-08 | 127.8469 |
| 1989-02-15 | 127.3185 |
| 1989-02-22 | 126.8195 |
| 1989-03-01 | 126.9141 |
| 1989-03-08 | 125.7333 |
| 1989-03-15 | 125.5415 |
| 1989-03-22 | 125.3221 |
| 1989-03-29 | 125.2017 |
| 1989-04-05 | 125.3057 |
| 1989-04-12 | 124.9872 |
| 1989-04-19 | 124.3617 |
| 1989-04-26 | 123.4575 |
| 1989-05-03 | 123.0297 |
| 1989-05-10 | 122.9995 |
| 1989-05-17 | 123.1182 |
| 1989-05-24 | 123.7831 |
| 1989-05-31 | 123.5420 |
| 1989-06-07 | 123.0325 |
| 1989-06-14 | 122.8969 |
| 1989-06-21 | 122.3798 |
| 1989-06-28 | 122.6126 |
| 1989-07-05 | 121.8790 |
| 1989-07-12 | 121.2935 |
| 1989-07-19 | 121.4777 |
| 1989-07-26 | 121.1024 |
| 1989-08-02 | 119.3418 |
| 1989-08-09 | 119.1104 |
| 1989-08-16 | 118.2577 |
| 1989-08-23 | 118.6648 |
| 1989-08-30 | 118.4522 |
| 1989-09-06 | 117.7534 |
| 1989-09-13 | 117.4614 |
| 1989-09-20 | 117.6294 |
| 1989-09-27 | 118.0101 |
| 1989-10-04 | 117.8072 |
| 1989-10-11 | 118.4552 |
| 1989-10-18 | 118.5518 |
| 1989-10-25 | 118.3920 |
| 1989-11-01 | 117.9400 |
| 1989-11-08 | 117.4443 |
| 1989-11-15 | 116.9969 |
| 1989-11-22 | 117.3619 |
| 1989-11-29 | 116.6477 |
| 1989-12-06 | 117.1512 |
| 1989-12-13 | 116.9086 |
| 1989-12-20 | 116.5131 |
| 1989-12-27 | 115.4976 |
| 1990-01-03 | 115.3044 |
| 1990-01-10 | 115.9444 |
| 1990-01-17 | 115.6512 |
| 1990-01-24 | 116.3430 |
| 1990-01-31 | 116.2996 |
| 1990-02-07 | 115.7884 |
| 1990-02-14 | 115.7282 |
| 1990-02-21 | 115.3318 |
| 1990-02-28 | 115.1243 |
| 1990-03-07 | 114.4311 |
| 1990-03-14 | 114.7033 |
| 1990-03-21 | 114.0553 |
| 1990-03-28 | 113.5893 |
| 1990-04-04 | 112.6482 |
| 1990-04-11 | 112.5551 |
| 1990-04-18 | 111.9916 |
| 1990-04-25 | 112.5558 |
| 1990-05-02 | 112.2589 |
| 1990-05-09 | 112.1918 |
| 1990-05-16 | 112.0137 |
| 1990-05-23 | 112.1868 |
| 1990-05-30 | 111.4999 |
| 1990-06-06 | 111.1895 |
| 1990-06-13 | 111.0473 |
| 1990-06-20 | 110.9312 |
| 1990-06-27 | 111.1882 |
| 1990-07-04 | 110.4655 |
| 1990-07-11 | 110.8483 |
| 1990-07-18 | 110.3196 |
| 1990-07-25 | 109.8575 |
| 1990-08-01 | 110.4681 |
| 1990-08-08 | 109.5631 |
| 1990-08-15 | 110.5078 |
| 1990-08-22 | 110.5844 |
| 1990-08-29 | 110.8517 |
| 1990-09-05 | 110.1312 |
| 1990-09-12 | 110.4298 |
| 1990-09-19 | 110.8272 |
| 1990-09-26 | 109.6042 |
| 1990-10-03 | 108.3154 |
| 1990-10-10 | 107.9999 |
| 1990-10-17 | 108.2061 |
| 1990-10-24 | 108.6265 |
| 1990-10-31 | 108.5561 |
| 1990-11-07 | 108.2442 |
| 1990-11-14 | 108.6099 |
| 1990-11-21 | 107.9183 |
| 1990-11-28 | 107.1552 |
| 1990-12-05 | 107.0228 |
| 1990-12-12 | 106.8030 |
| 1990-12-19 | 106.7746 |
| 1990-12-26 | 106.8632 |
| 1991-01-02 | 106.4236 |
| 1991-01-09 | 107.5397 |
| 1991-01-16 | 107.8944 |
| 1991-01-23 | 108.4621 |
| 1991-01-30 | 107.9133 |
| 1991-02-06 | 108.5099 |
| 1991-02-13 | 108.9692 |
| 1991-02-20 | 108.5662 |
| 1991-02-27 | 109.3887 |
| 1991-03-06 | 109.7988 |
| 1991-03-13 | 110.9611 |
| 1991-03-20 | 111.7019 |
| 1991-03-27 | 111.9801 |
| 1991-04-03 | 111.2966 |
| 1991-04-10 | 110.2825 |
| 1991-04-17 | 109.8461 |
| 1991-04-24 | 109.6788 |
| 1991-05-01 | 110.0740 |
| 1991-05-08 | 109.5444 |
| 1991-05-15 | 109.3790 |
| 1991-05-22 | 108.8361 |
| 1991-05-29 | 109.2945 |
| 1991-06-05 | 108.6673 |
| 1991-06-12 | 108.7798 |
| 1991-06-19 | 108.9882 |
| 1991-06-26 | 108.9577 |
| 1991-07-03 | 108.4082 |
| 1991-07-10 | 108.6963 |
| 1991-07-17 | 108.2105 |
| 1991-07-24 | 107.7102 |
| 1991-07-31 | 107.8469 |
| 1991-08-07 | 107.4429 |
| 1991-08-14 | 106.7777 |
| 1991-08-21 | 106.1194 |
| 1991-08-28 | 105.8697 |
| 1991-09-04 | 106.1392 |
| 1991-09-11 | 106.3733 |
| 1991-09-18 | 106.6477 |
| 1991-09-25 | 106.4186 |
| 1991-10-02 | 106.1039 |
| 1991-10-09 | 106.4708 |
| 1991-10-16 | 106.6863 |
| 1991-10-23 | 106.5162 |
| 1991-10-30 | 106.8601 |
| 1991-11-06 | 106.4814 |
| 1991-11-13 | 106.0605 |
| 1991-11-20 | 105.8683 |
| 1991-11-27 | 106.5575 |
| 1991-12-04 | 106.0042 |
| 1991-12-11 | 106.4148 |
| 1991-12-18 | 106.6679 |
| 1991-12-25 | 106.8865 |
| 1992-01-01 | 105.4794 |
| 1992-01-08 | 105.4995 |
| 1992-01-15 | 105.5606 |
| 1992-01-22 | 106.3774 |
| 1992-01-29 | 106.0251 |
| 1992-02-05 | 105.9838 |
| 1992-02-12 | 105.4151 |
| 1992-02-19 | 105.2158 |
| 1992-02-26 | 104.0770 |
| 1992-03-04 | 104.5824 |
| 1992-03-11 | 104.6223 |
| 1992-03-18 | 104.1733 |
| 1992-03-25 | 103.6178 |
| 1992-04-01 | 103.7757 |
| 1992-04-08 | 103.9561 |
| 1992-04-15 | 104.3764 |
| 1992-04-22 | 103.8017 |
| 1992-04-29 | 103.0368 |
| 1992-05-06 | 103.4666 |
| 1992-05-13 | 103.4739 |
| 1992-05-20 | 103.0439 |
| 1992-05-27 | 102.3834 |
| 1992-06-03 | 102.9890 |
| 1992-06-10 | 103.0243 |
| 1992-06-17 | 102.6502 |
| 1992-06-24 | 102.3515 |
| 1992-07-01 | 102.4071 |
| 1992-07-08 | 102.3297 |
| 1992-07-15 | 102.4176 |
| 1992-07-22 | 102.7762 |
| 1992-07-29 | 101.6192 |
| 1992-08-05 | 102.4207 |
| 1992-08-12 | 101.9484 |
| 1992-08-19 | 102.5104 |
| 1992-08-26 | 102.0539 |
| 1992-09-02 | 102.7936 |
| 1992-09-09 | 102.5346 |
| 1992-09-16 | 101.9353 |
| 1992-09-23 | 101.9603 |
| 1992-09-30 | 101.8785 |
| 1992-10-07 | 101.9349 |
| 1992-10-14 | 102.8304 |
| 1992-10-21 | 102.6081 |
| 1992-10-28 | 102.4601 |
| 1992-11-04 | 102.5131 |
| 1992-11-11 | 102.3115 |
| 1992-11-18 | 102.0765 |
| 1992-11-25 | 100.9522 |
| 1992-12-02 | 101.1876 |
| 1992-12-09 | 101.1347 |
| 1992-12-16 | 100.8354 |
| 1992-12-23 | 101.2780 |
| 1992-12-30 | 100.6448 |
| 1993-01-06 | 99.0394 |
| 1993-01-13 | 98.7347 |
| 1993-01-20 | 98.3516 |
| 1993-01-27 | 98.2444 |
| 1993-02-03 | 98.8805 |
| 1993-02-10 | 99.0114 |
| 1993-02-17 | 99.0656 |
| 1993-02-24 | 99.5315 |
| 1993-03-03 | 99.9026 |
| 1993-03-10 | 99.9238 |
| 1993-03-17 | 100.3503 |
| 1993-03-24 | 100.8401 |
| 1993-03-31 | 101.5605 |
| 1993-04-07 | 101.4315 |
| 1993-04-14 | 101.1694 |
| 1993-04-21 | 101.2046 |
| 1993-04-28 | 100.9797 |
| 1993-05-05 | 101.1690 |
| 1993-05-12 | 101.0853 |
| 1993-05-19 | 101.6955 |
| 1993-05-26 | 101.4525 |
| 1993-06-02 | 101.7152 |
| 1993-06-09 | 101.7942 |
| 1993-06-16 | 101.3750 |
| 1993-06-23 | 101.5074 |
| 1993-06-30 | 101.8031 |
| 1993-07-07 | 102.4034 |
| 1993-07-14 | 102.2523 |
| 1993-07-21 | 102.2166 |
| 1993-07-28 | 101.8189 |
| 1993-08-04 | 102.8908 |
| 1993-08-11 | 102.9969 |
| 1993-08-18 | 102.8549 |
| 1993-08-25 | 102.4793 |
| 1993-09-01 | 102.2838 |
| 1993-09-08 | 102.4156 |
| 1993-09-15 | 102.4119 |
| 1993-09-22 | 103.5074 |
| 1993-09-29 | 102.8415 |
| 1993-10-06 | 103.2498 |
| 1993-10-13 | 103.2795 |
| 1993-10-20 | 103.1721 |
| 1993-10-27 | 101.9530 |
| 1993-11-03 | 101.9338 |
| 1993-11-10 | 101.9552 |
| 1993-11-17 | 100.9389 |
| 1993-11-24 | 101.2246 |
| 1993-12-01 | 101.0324 |
| 1993-12-08 | 101.7753 |
| 1993-12-15 | 101.5138 |
| 1993-12-22 | 100.5379 |
| 1993-12-29 | 99.9998 |
| 1994-01-05 | 100.8554 |
| 1994-01-12 | 100.9237 |
| 1994-01-19 | 100.3083 |
| 1994-01-26 | 99.3090 |
| 1994-02-02 | 100.8778 |
| 1994-02-09 | 100.3860 |
| 1994-02-16 | 101.0314 |
| 1994-02-23 | 100.7836 |
| 1994-03-02 | 102.6063 |
| 1994-03-09 | 102.2676 |
| 1994-03-16 | 101.7927 |
| 1994-03-23 | 102.8059 |
| 1994-03-30 | 103.5124 |
| 1994-04-06 | 103.7531 |
| 1994-04-13 | 103.1618 |
| 1994-04-20 | 102.7859 |
| 1994-04-27 | 102.5692 |
| 1994-05-04 | 102.6644 |
| 1994-05-11 | 103.0441 |
| 1994-05-18 | 103.2069 |
| 1994-05-25 | 103.9333 |
| 1994-06-01 | 103.5882 |
| 1994-06-08 | 103.5903 |
| 1994-06-15 | 103.4732 |
| 1994-06-22 | 103.2795 |
| 1994-06-29 | 103.2986 |
| 1994-07-06 | 104.0600 |
| 1994-07-13 | 104.2134 |
| 1994-07-20 | 104.0068 |
| 1994-07-27 | 104.8077 |
| 1994-08-03 | 104.1649 |
| 1994-08-10 | 104.2206 |
| 1994-08-17 | 103.5572 |
| 1994-08-24 | 103.5499 |
| 1994-08-31 | 104.2667 |
| 1994-09-07 | 104.0320 |
| 1994-09-14 | 104.3724 |
| 1994-09-21 | 104.9348 |
| 1994-09-28 | 103.8601 |
| 1994-10-05 | 102.1909 |
| 1994-10-12 | 102.8298 |
| 1994-10-19 | 103.1477 |
| 1994-10-26 | 103.0158 |
| 1994-11-02 | 103.1907 |
| 1994-11-09 | 102.9777 |
| 1994-11-16 | 103.2447 |
| 1994-11-23 | 102.9763 |
| 1994-11-30 | 103.5917 |
| 1994-12-07 | 103.5034 |
| 1994-12-14 | 103.5737 |
| 1994-12-21 | 103.8502 |
| 1994-12-28 | 103.9219 |
| 1995-01-04 | 103.7441 |
| 1995-01-11 | 103.8813 |
| 1995-01-18 | 103.8032 |
| 1995-01-25 | 103.8051 |
| 1995-02-01 | 103.2631 |
| 1995-02-08 | 103.1042 |
| 1995-02-15 | 102.8191 |
| 1995-02-22 | 103.0860 |
| 1995-03-01 | 102.7847 |
| 1995-03-08 | 102.0883 |
| 1995-03-15 | 102.0831 |
| 1995-03-22 | 102.1596 |
| 1995-03-29 | 101.2598 |
| 1995-04-05 | 101.2320 |
| 1995-04-12 | 101.2542 |
| 1995-04-19 | 101.2970 |
| 1995-04-26 | 101.2447 |
| 1995-05-03 | 101.7241 |
| 1995-05-10 | 101.3331 |
| 1995-05-17 | 101.4383 |
| 1995-05-24 | 102.7000 |
| 1995-05-31 | 102.7463 |
| 1995-06-07 | 102.7910 |
| 1995-06-14 | 102.9767 |
| 1995-06-21 | 103.2332 |
| 1995-06-28 | 103.1133 |
| 1995-07-05 | 104.3983 |
| 1995-07-12 | 104.1428 |
| 1995-07-19 | 103.8927 |
| 1995-07-26 | 103.9137 |
| 1995-08-02 | 103.2378 |
| 1995-08-09 | 103.2169 |
| 1995-08-16 | 103.1505 |
| 1995-08-23 | 103.5257 |
| 1995-08-30 | 103.5108 |
| 1995-09-06 | 103.7210 |
| 1995-09-13 | 103.1960 |
| 1995-09-20 | 103.9162 |
| 1995-09-27 | 103.2669 |
| 1995-10-04 | 101.2207 |
| 1995-10-11 | 101.5222 |
| 1995-10-18 | 102.1799 |
| 1995-10-25 | 103.0098 |
| 1995-11-01 | 103.2099 |
| 1995-11-08 | 103.1691 |
| 1995-11-15 | 103.3663 |
| 1995-11-22 | 103.6267 |
| 1995-11-29 | 103.6061 |
| 1995-12-06 | 104.4851 |
| 1995-12-13 | 104.1165 |
| 1995-12-20 | 105.7465 |
| 1995-12-27 | 104.3367 |
| 1996-01-03 | 104.3985 |
| 1996-01-10 | 104.4836 |
| 1996-01-17 | 104.7949 |
| 1996-01-24 | 106.1433 |
| 1996-01-31 | 106.0819 |
| 1996-02-07 | 105.6963 |
| 1996-02-14 | 105.7621 |
| 1996-02-21 | 105.5321 |
| 1996-02-28 | 104.7620 |
| 1996-03-06 | 105.7320 |
| 1996-03-13 | 106.2214 |
| 1996-03-20 | 106.7312 |
| 1996-03-27 | 107.2739 |
| 1996-04-03 | 105.7621 |
| 1996-04-10 | 106.0978 |
| 1996-04-17 | 105.5041 |
| 1996-04-24 | 106.1372 |
| 1996-05-01 | 106.7249 |
| 1996-05-08 | 106.6867 |
| 1996-05-15 | 108.0623 |
| 1996-05-22 | 107.3034 |
| 1996-05-29 | 106.6233 |
| 1996-06-05 | 106.8821 |
| 1996-06-12 | 106.7525 |
| 1996-06-19 | 107.0254 |
| 1996-06-26 | 107.2557 |
| 1996-07-03 | 106.9916 |
| 1996-07-10 | 107.2070 |
| 1996-07-17 | 106.2663 |
| 1996-07-24 | 106.3604 |
| 1996-07-31 | 105.3749 |
| 1996-08-07 | 105.6181 |
| 1996-08-14 | 105.5256 |
| 1996-08-21 | 105.0811 |
| 1996-08-28 | 104.1788 |
| 1996-09-04 | 105.0185 |
| 1996-09-11 | 106.1544 |
| 1996-09-18 | 105.3341 |
| 1996-09-25 | 106.2148 |
| 1996-10-02 | 117.2620 |
| 1996-10-09 | 117.2597 |
| 1996-10-16 | 114.4494 |
| 1996-10-23 | 114.1628 |
| 1996-10-30 | 114.6378 |
| 1996-11-06 | 113.9214 |
| 1996-11-13 | 114.7202 |
| 1996-11-20 | 115.3977 |
| 1996-11-27 | 115.9106 |
| 1996-12-04 | 112.7175 |
| 1996-12-11 | 113.2997 |
| 1996-12-18 | 108.2467 |
| 1996-12-25 | 109.5009 |
| 1997-01-01 | 111.1246 |
| 1997-01-08 | 112.5398 |
| 1997-01-15 | 112.1764 |
| 1997-01-22 | 113.8210 |
| 1997-01-29 | 112.9119 |
| 1997-02-05 | 115.4453 |
| 1997-02-12 | 116.3069 |
| 1997-02-19 | 117.5059 |
| 1997-02-26 | 116.4701 |
| 1997-03-05 | 117.3005 |
| 1997-03-12 | 117.5249 |
| 1997-03-19 | 115.9698 |
| 1997-03-26 | 114.3754 |
| 1997-04-02 | 115.4073 |
| 1997-04-09 | 117.0299 |
| 1997-04-16 | 117.5799 |
| 1997-04-23 | 118.0061 |
| 1997-04-30 | 116.6350 |
| 1997-05-07 | 116.3646 |
| 1997-05-14 | 117.3023 |
| 1997-05-21 | 115.2252 |
| 1997-05-28 | 115.2440 |
| 1997-06-04 | 114.9049 |
| 1997-06-11 | 115.3145 |
| 1997-06-18 | 115.8212 |
| 1997-06-25 | 116.0357 |
| 1997-07-02 | 115.7576 |
| 1997-07-09 | 115.0601 |
| 1997-07-16 | 116.8760 |
| 1997-07-23 | 116.0571 |
| 1997-07-30 | 118.2147 |
| 1997-08-06 | 118.8427 |
| 1997-08-13 | 117.0177 |
| 1997-08-20 | 117.2586 |
| 1997-08-27 | 117.6157 |
| 1997-09-03 | 117.6749 |
| 1997-09-10 | 119.0839 |
| 1997-09-17 | 118.3180 |
| 1997-09-24 | 120.9274 |
| 1997-10-01 | 120.1955 |
| 1997-10-08 | 120.5796 |
| 1997-10-15 | 122.3899 |
| 1997-10-22 | 122.5510 |
| 1997-10-29 | 120.6544 |
| 1997-11-05 | 120.1172 |
| 1997-11-12 | 120.6846 |
| 1997-11-19 | 118.0841 |
| 1997-11-26 | 119.1600 |
| 1997-12-03 | 121.0417 |
| 1997-12-10 | 119.0851 |
| 1997-12-17 | 121.7141 |
| 1997-12-24 | 123.2293 |
| 1997-12-31 | 123.6030 |
| 1998-01-07 | 125.4924 |
| 1998-01-14 | 125.5602 |
| 1998-01-21 | 125.7997 |
| 1998-01-28 | 126.0850 |
| 1998-02-04 | 127.0002 |
| 1998-02-11 | 127.4007 |
| 1998-02-18 | 130.2702 |
| 1998-02-25 | 132.1097 |
| 1998-03-04 | 131.0800 |
| 1998-03-11 | 129.2265 |
| 1998-03-18 | 130.3028 |
| 1998-03-25 | 128.9994 |
| 1998-04-01 | 130.3700 |
| 1998-04-08 | 129.2579 |
| 1998-04-15 | 131.4763 |
| 1998-04-22 | 131.7854 |
| 1998-04-29 | 131.8108 |
| 1998-05-06 | 133.3186 |
| 1998-05-13 | 132.5041 |
| 1998-05-20 | 132.6224 |
| 1998-05-27 | 133.2474 |
| 1998-06-03 | 133.0831 |
| 1998-06-10 | 133.9123 |
| 1998-06-17 | 135.8591 |
| 1998-06-24 | 135.4968 |
| 1998-07-01 | 134.7979 |
| 1998-07-08 | 135.4879 |
| 1998-07-15 | 136.6996 |
| 1998-07-22 | 136.9033 |
| 1998-07-29 | 135.8486 |
| 1998-08-05 | 134.5830 |
| 1998-08-12 | 136.4315 |
| 1998-08-19 | 137.1617 |
| 1998-08-26 | 138.3254 |
| 1998-09-02 | 138.3358 |
| 1998-09-09 | 137.9868 |
| 1998-09-16 | 140.0571 |
| 1998-09-23 | 138.4553 |
| 1998-09-30 | 140.0719 |
| 1998-10-07 | 139.8872 |
| 1998-10-14 | 138.7250 |
| 1998-10-21 | 143.6493 |
| 1998-10-28 | 146.9339 |
| 1998-11-04 | 150.3140 |
| 1998-11-11 | 148.9593 |
| 1998-11-18 | 150.2785 |
| 1998-11-25 | 150.9914 |
| 1998-12-02 | 153.4841 |
| 1998-12-09 | 154.8553 |
| 1998-12-16 | 157.2532 |
| 1998-12-23 | 159.1902 |
| 1998-12-30 | 157.4734 |
| 1999-01-06 | 153.6240 |
| 1999-01-13 | 153.7296 |
| 1999-01-20 | 151.3375 |
| 1999-01-27 | 151.1953 |
| 1999-02-03 | 150.9910 |
| 1999-02-10 | 150.8388 |
| 1999-02-17 | 150.0964 |
| 1999-02-24 | 149.2500 |
| 1999-03-03 | 148.9504 |
| 1999-03-10 | 149.6941 |
| 1999-03-17 | 149.2217 |
| 1999-03-24 | 150.0422 |
| 1999-03-31 | 150.3488 |
| 1999-04-07 | 149.7486 |
| 1999-04-14 | 150.9674 |
| 1999-04-21 | 151.4510 |
| 1999-04-28 | 152.7897 |
| 1999-05-05 | 153.4129 |
| 1999-05-12 | 153.9634 |
| 1999-05-19 | 154.4330 |
| 1999-05-26 | 155.3694 |
| 1999-06-02 | 154.1244 |
| 1999-06-09 | 154.6790 |
| 1999-06-16 | 156.5903 |
| 1999-06-23 | 157.4191 |
| 1999-06-30 | 163.6742 |
| 1999-07-07 | 166.6511 |
| 1999-07-14 | 168.2802 |
| 1999-07-21 | 168.7542 |
| 1999-07-28 | 167.9155 |
| 1999-08-04 | 168.4035 |
| 1999-08-11 | 169.5083 |
| 1999-08-18 | 169.0627 |
| 1999-08-25 | 169.7189 |
| 1999-09-01 | 166.8839 |
| 1999-09-08 | 167.7322 |
| 1999-09-15 | 169.1105 |
| 1999-09-22 | 170.2896 |
| 1999-09-29 | 168.7377 |
| 1999-10-06 | 168.0532 |
| 1999-10-13 | 170.8210 |
| 1999-10-20 | 171.5333 |
| 1999-10-27 | 171.5065 |
| 1999-11-03 | 173.8214 |
| 1999-11-10 | 172.9037 |
| 1999-11-17 | 174.1924 |
| 1999-11-24 | 174.4352 |
| 1999-12-01 | 174.5865 |
| 1999-12-08 | 179.6134 |
| 1999-12-15 | 178.0661 |
| 1999-12-22 | 181.7280 |
| 1999-12-29 | 180.6734 |
| 2000-01-05 | 179.1022 |
| 2000-01-12 | 176.9596 |
| 2000-01-19 | 176.4587 |
| 2000-01-26 | 176.4349 |
| 2000-02-02 | 174.3283 |
| 2000-02-09 | 176.3975 |
| 2000-02-16 | 175.4634 |
| 2000-02-23 | 175.8206 |
| 2000-03-01 | 175.7318 |
| 2000-03-08 | 176.7493 |
| 2000-03-15 | 180.7607 |
| 2000-03-22 | 184.0011 |
| 2000-03-29 | 182.5432 |
| 2000-04-05 | 184.9208 |
| 2000-04-12 | 185.3974 |
| 2000-04-19 | 183.8717 |
| 2000-04-26 | 187.2042 |
| 2000-05-03 | 184.5441 |
| 2000-05-10 | 186.7443 |
| 2000-05-17 | 185.3123 |
| 2000-05-24 | 187.4668 |
| 2000-05-31 | 188.9598 |
| 2000-06-07 | 191.5197 |
| 2000-06-14 | 190.7796 |
| 2000-06-21 | 189.5438 |
| 2000-06-28 | 188.9409 |
| 2000-07-05 | 190.2387 |
| 2000-07-12 | 191.6489 |
| 2000-07-19 | 194.0223 |
| 2000-07-26 | 197.9412 |
| 2000-08-02 | 197.7117 |
| 2000-08-09 | 198.2968 |
| 2000-08-16 | 194.8838 |
| 2000-08-23 | 196.5825 |
| 2000-08-30 | 197.0037 |
| 2000-09-06 | 199.3219 |
| 2000-09-13 | 201.2740 |
| 2000-09-20 | 203.3640 |
| 2000-09-27 | 201.5440 |
| 2000-10-04 | 198.8374 |
| 2000-10-11 | 200.8323 |
| 2000-10-18 | 196.0332 |
| 2000-10-25 | 193.3792 |
| 2000-11-01 | 197.0432 |
| 2000-11-08 | 196.3024 |
| 2000-11-15 | 199.0603 |
| 2000-11-22 | 203.7751 |
| 2000-11-29 | 204.9456 |
| 2000-12-06 | 198.7998 |
| 2000-12-13 | 209.5896 |
| 2000-12-20 | 199.1495 |
| 2000-12-27 | 201.4180 |
| 2001-01-03 | 203.1295 |
| 2001-01-10 | 206.8178 |
| 2001-01-17 | 209.9215 |
| 2001-01-24 | 214.1786 |
| 2001-01-31 | 215.6400 |
| 2001-02-07 | 216.3457 |
| 2001-02-14 | 216.5641 |
| 2001-02-21 | 218.2211 |
| 2001-02-28 | 218.6606 |
| 2001-03-07 | 218.6056 |
| 2001-03-14 | 222.6488 |
| 2001-03-21 | 221.3607 |
| 2001-03-28 | 225.6366 |
| 2001-04-04 | 223.0089 |
| 2001-04-11 | 225.7641 |
| 2001-04-18 | 226.6034 |
| 2001-04-25 | 229.2808 |
| 2001-05-02 | 230.3873 |
| 2001-05-09 | 231.1014 |
| 2001-05-16 | 233.0166 |
| 2001-05-23 | 234.8294 |
| 2001-05-30 | 234.2055 |
| 2001-06-06 | 237.6280 |
| 2001-06-13 | 236.8202 |
| 2001-06-20 | 239.6106 |
| 2001-06-27 | 238.3036 |
| 2001-07-04 | 231.2728 |
| 2001-07-11 | 233.7492 |
| 2001-07-18 | 234.7172 |
| 2001-07-25 | 235.9903 |
| 2001-08-01 | 237.5252 |
| 2001-08-08 | 235.9057 |
| 2001-08-15 | 235.7935 |
| 2001-08-22 | 236.6203 |
| 2001-08-29 | 238.4535 |
| 2001-09-05 | 237.4717 |
| 2001-09-12 | 233.3860 |
| 2001-09-19 | 240.7386 |
| 2001-09-26 | 237.3312 |
| 2001-10-03 | 235.9621 |
| 2001-10-10 | 238.8145 |
| 2001-10-17 | 241.2642 |
| 2001-10-24 | 241.5614 |
| 2001-10-31 | 242.0332 |
| 2001-11-07 | 241.8423 |
| 2001-11-14 | 243.8954 |
| 2001-11-21 | 241.4343 |
| 2001-11-28 | 239.1435 |
| 2001-12-05 | 242.0236 |
| 2001-12-12 | 238.9394 |
| 2001-12-19 | 244.8275 |
| 2001-12-26 | 254.9536 |
| 2002-01-02 | 252.7076 |
| 2002-01-09 | 254.1798 |
| 2002-01-16 | 252.2834 |
| 2002-01-23 | 251.5008 |
| 2002-01-30 | 253.2348 |
| 2002-02-06 | 253.8797 |
| 2002-02-13 | 256.6745 |
| 2002-02-20 | 255.5237 |
| 2002-02-27 | 255.4158 |
| 2002-03-06 | 256.4313 |
| 2002-03-13 | 251.2809 |
| 2002-03-20 | 256.5165 |
| 2002-03-27 | 248.7049 |
| 2002-04-03 | 251.8136 |
| 2002-04-10 | 253.5833 |
| 2002-04-17 | 253.2459 |
| 2002-04-24 | 249.2630 |
| 2002-05-01 | 252.8416 |
| 2002-05-08 | 254.7765 |
| 2002-05-15 | 255.6599 |
| 2002-05-22 | 255.4432 |
| 2002-05-29 | 251.4424 |
| 2002-06-05 | 252.7603 |
| 2002-06-12 | 245.4985 |
| 2002-06-19 | 246.2044 |
| 2002-06-26 | 249.3334 |
| 2002-07-03 | 243.8351 |
| 2002-07-10 | 249.2432 |
| 2002-07-17 | 244.7990 |
| 2002-07-24 | 244.3463 |
| 2002-07-31 | 243.2984 |
| 2002-08-07 | 242.5453 |
| 2002-08-14 | 245.3124 |
| 2002-08-21 | 244.3558 |
| 2002-08-28 | 244.4389 |
| 2002-09-04 | 245.0610 |
| 2002-09-11 | 244.7505 |
| 2002-09-18 | 238.4500 |
| 2002-09-25 | 244.5844 |
| 2002-10-02 | 246.2881 |
| 2002-10-09 | 246.6980 |
| 2002-10-16 | 250.1831 |
| 2002-10-23 | 250.9356 |
| 2002-10-30 | 254.4199 |
| 2002-11-06 | 258.0389 |
| 2002-11-13 | 261.5046 |
| 2002-11-20 | 257.4097 |
| 2002-11-27 | 254.3036 |
| 2002-12-04 | 258.7520 |
| 2002-12-11 | 257.3338 |
| 2002-12-18 | 259.5161 |
| 2002-12-25 | 261.6055 |
| 2003-01-01 | 264.1505 |
| 2003-01-08 | 261.0916 |
| 2003-01-15 | 259.7995 |
| 2003-01-22 | 261.9374 |
| 2003-01-29 | 261.4096 |
| 2003-02-05 | 261.3533 |
| 2003-02-12 | 257.3674 |
| 2003-02-19 | 258.8979 |
| 2003-02-26 | 258.1633 |
| 2003-03-05 | 257.9093 |
| 2003-03-12 | 264.1540 |
| 2003-03-19 | 262.9303 |
| 2003-03-26 | 263.5935 |
| 2003-04-02 | 266.8741 |
| 2003-04-09 | 263.7441 |
| 2003-04-16 | 265.6491 |
| 2003-04-23 | 266.0570 |
| 2003-04-30 | 262.9265 |
| 2003-05-07 | 262.6899 |
| 2003-05-14 | 260.7569 |
| 2003-05-21 | 260.5338 |
| 2003-05-28 | 263.4656 |
| 2003-06-04 | 264.0582 |
| 2003-06-11 | 256.2181 |
| 2003-06-18 | 257.8640 |
| 2003-06-25 | 259.5639 |
| 2003-07-02 | 301.3536 |
| 2003-07-09 | 306.5738 |
| 2003-07-16 | 304.5808 |
| 2003-07-23 | 307.7127 |
| 2003-07-30 | 306.7597 |
| 2003-08-06 | 312.0914 |
| 2003-08-13 | 310.5075 |
| 2003-08-20 | 308.0774 |
| 2003-08-27 | 302.1192 |
| 2003-09-03 | 303.8081 |
| 2003-09-10 | 302.9035 |
| 2003-09-17 | 304.2232 |
| 2003-09-24 | 303.6202 |
| 2003-10-01 | 305.7002 |
| 2003-10-08 | 288.6695 |
| 2003-10-15 | 285.5214 |
| 2003-10-22 | 285.5779 |
| 2003-10-29 | 283.7346 |
| 2003-11-05 | 286.5926 |
| 2003-11-12 | 285.5293 |
| 2003-11-19 | 288.2409 |
| 2003-11-26 | 285.8772 |
| 2003-12-03 | 286.3810 |
| 2003-12-10 | 286.7766 |
| 2003-12-17 | 292.2918 |
| 2003-12-24 | 291.6622 |
| 2003-12-31 | 292.8729 |
| 2004-01-07 | 289.9131 |
| 2004-01-14 | 292.9138 |
| 2004-01-21 | 291.4626 |
| 2004-01-28 | 290.5139 |
| 2004-02-04 | 291.2351 |
| 2004-02-11 | 293.9946 |
| 2004-02-18 | 292.8724 |
| 2004-02-25 | 297.2252 |
| 2004-03-03 | 296.7742 |
| 2004-03-10 | 293.6295 |
| 2004-03-17 | 293.7270 |
| 2004-03-24 | 298.4756 |
| 2004-03-31 | 299.8454 |
| 2004-04-07 | 294.8538 |
| 2004-04-14 | 291.7772 |
| 2004-04-21 | 294.9670 |
| 2004-04-28 | 292.9307 |
| 2004-05-05 | 289.2951 |
| 2004-05-12 | 288.7575 |
| 2004-05-19 | 288.9317 |
| 2004-05-26 | 286.1921 |
#2004-06-02|286.4181
#2004-06-09|289.0254
#2004-06-16|292.1979
#2004-06-23|289.0024
#2004-06-30|295.8093
#2004-07-07|292.9520
#2004-07-14|295.6331
#2004-07-21|296.6974
#2004-07-28|294.0401
#2004-08-04|293.0421
#2004-08-11|291.6626
#2004-08-18|294.0942
#2004-08-25|294.6208
#2004-09-01|300.1465
#2004-09-08|306.7958
#2004-09-15|309.5274
#2004-09-22|311.1891
#2004-09-29|313.4809
#2004-10-06|321.5024
#2004-10-13|319.3345
#2004-10-20|315.6313
#2004-10-27|314.0198
#2004-11-03|313.2830
#2004-11-10|312.6038
#2004-11-17|314.6506
#2004-11-24|311.7342
#2004-12-01|319.9785
#2004-12-08|321.6625
#2004-12-15|323.8194
#2004-12-22|322.7880
#2004-12-29|318.8136
#2005-01-05|320.3006
#2005-01-12|323.8332
#2005-01-19|327.5346
#2005-01-26|327.0676
#2005-02-02|330.5521
#2005-02-09|329.9254
#2005-02-16|335.1286
#2005-02-23|333.9595
#2005-03-02|337.4737
#2005-03-09|342.2224
#2005-03-16|341.6335
#2005-03-23|339.4496
#2005-03-30|334.6642
#2005-04-06|340.9377
#2005-04-13|343.9179
#2005-04-20|344.5085
#2005-04-27|344.0089
#2005-05-04|351.7340
#2005-05-11|355.3115
#2005-05-18|359.7683
#2005-05-25|364.9537
#2005-06-01|366.4900
#2005-06-08|365.1022
#2005-06-15|367.9492
#2005-06-22|366.6049
#2005-06-29|369.2179
#2005-07-06|362.5945
#2005-07-13|365.9894
#2005-07-20|367.0731
#2005-07-27|368.2755
#2005-08-03|367.2777
#2005-08-10|364.4612
#2005-08-17|363.0479
#2005-08-24|363.0059
#2005-08-31|361.8589
#2005-09-07|362.0720
#2005-09-14|363.2387
#2005-09-21|366.2320
#2005-09-28|362.1621
#2005-10-05|359.4609
#2005-10-12|355.7323
#2005-10-19|354.9730
#2005-10-26|351.0305
#2005-11-02|344.4545
#2005-11-09|344.2593
#2005-11-16|345.4090
#2005-11-23|348.8926
#2005-11-30|349.0627
#2005-12-07|355.0779
#2005-12-14|356.6429
#2005-12-21|359.2047
#2005-12-28|361.6736
#2006-01-04|360.0710
#2006-01-11|361.1104
#2006-01-18|359.7957
#2006-01-25|362.8177
#2006-02-01|361.8773
#2006-02-08|362.8538
#2006-02-15|362.9600
#2006-02-22|363.6070
#2006-03-01|365.0179
#2006-03-08|364.7265
#2006-03-15|366.5143
#2006-03-22|365.2844
#2006-03-29|363.0676
#2006-04-05|368.1315
#2006-04-12|370.8026
#2006-04-19|369.5601
#2006-04-26|369.0474
#2006-05-03|371.3043
#2006-05-10|370.0527
#2006-05-17|370.9735
#2006-05-24|371.9425
#2006-05-31|370.9734
#2006-06-07|370.5962
#2006-06-14|375.9190
#2006-06-21|375.9055
#2006-06-28|373.5316
#2006-07-05|378.5448
#2006-07-12|382.3328
#2006-07-19|380.3413
#2006-07-26|382.5268
#2006-08-02|382.7397
#2006-08-09|384.9018
#2006-08-16|381.3297
#2006-08-23|383.6978
#2006-08-30|379.1236
#2006-09-06|382.0432
#2006-09-13|385.8501
#2006-09-20|385.0177
#2006-09-27|384.0893
#2006-10-04|385.1585
#2006-10-11|388.2332
#2006-10-18|387.6520
#2006-10-25|387.9556
#2006-11-01|390.0340
#2006-11-08|390.3310
#2006-11-15|388.2002
#2006-11-22|396.3292
#2006-11-29|400.5006
#2006-12-06|406.6463
#2006-12-13|408.3653
#2006-12-20|419.1234
#2006-12-27|419.1350
#2007-01-03|414.9862
#2007-01-10|412.6934
#2007-01-17|411.1929
#2007-01-24|410.9598
#2007-01-31|412.4813
#2007-02-07|412.9220
#2007-02-14|415.8686
#2007-02-21|416.8782
#2007-02-28|417.8258
#2007-03-07|414.8703
#2007-03-14|416.4369
#2007-03-21|418.9421
#2007-03-28|425.3195
#2007-04-04|427.1817
#2007-04-11|427.3073
#2007-04-18|428.3628
#2007-04-25|428.5703
#2007-05-02|426.0826
#2007-05-09|426.0311
#2007-05-16|426.5952
#2007-05-23|428.9940
#2007-05-30|430.4714
#2007-06-06|430.0036
#2007-06-13|434.6665
#2007-06-20|438.2089
#2007-06-27|438.8478
#2007-07-04|436.8865
#2007-07-11|437.1271
#2007-07-18|440.8203
#2007-07-25|443.1324
#2007-08-01|442.7701
#2007-08-08|447.8164
#2007-08-15|453.7210
#2007-08-22|469.7997
#2007-08-29|480.6658
#2007-09-05|488.5434
#2007-09-12|490.4464
#2007-09-19|492.2186
#2007-09-26|495.4704
#2007-10-03|499.1273
#2007-10-10|499.5956
#2007-10-17|504.9448
#2007-10-24|507.2811
#2007-10-31|504.2861
#2007-11-07|507.2417
#2007-11-14|509.1393
#2007-11-21|515.0121
#2007-11-28|517.3629
#2007-12-05|519.5362
#2007-12-12|521.9135
#2007-12-19|517.9810
#2007-12-26|512.6759
#2008-01-02|514.1380
#2008-01-09|513.5906
#2008-01-16|511.6188
#2008-01-23|509.3884
#2008-01-30|508.9587
#2008-02-06|507.3844
#2008-02-13|512.5055
#2008-02-20|515.2886
#2008-02-27|515.1197
#2008-03-05|509.8287
#2008-03-12|513.0637
#2008-03-19|515.2178
#2008-03-26|514.9076
#2008-04-02|512.6899
#2008-04-09|516.4626
#2008-04-16|517.5556
#2008-04-23|533.5247
#2008-04-30|535.5293
#2008-05-07|532.1412
#2008-05-14|528.6545
#2008-05-21|534.1989
#2008-05-28|533.1823
#2008-06-04|535.6550
#2008-06-11|539.7138
#2008-06-18|539.1587
#2008-06-25|535.7565
#2008-07-02|535.6668
#2008-07-09|538.2048
#2008-07-16|532.0793
#2008-07-23|523.3200
#2008-07-30|520.7775
#2008-08-06|510.6111
#2008-08-13|510.5528
#2008-08-20|503.5612
#2008-08-27|506.5212
#2008-09-03|494.8297
#2008-09-10|494.5339
#2008-09-17|502.5042
#2008-09-24|560.0670
#2008-10-01|622.4886
#2008-10-08|604.9744
#2008-10-15|590.5935
#2008-10-22|570.2703
#2008-10-29|569.2069
#2008-11-05|537.7686
#2008-11-12|524.7712
#2008-11-19|507.4691
#2008-11-26|507.0677
#2008-12-03|505.8839
#2008-12-10|500.8030
#2008-12-17|499.6058
#2008-12-24|493.1358
#2008-12-31|489.8854
#2009-01-07|488.6172
#2009-01-14|493.2297
#2009-01-21|499.7066
#2009-01-28|506.0646
#2009-02-04|517.6706
#2009-02-11|520.6021
#2009-02-18|521.0005
#2009-02-25|522.6036
#2009-03-04|527.9796
#2009-03-11|528.8012
#2009-03-18|525.2253
#2009-03-25|531.1806
#2009-04-01|535.5805
#2009-04-08|533.8345
#2009-04-15|530.8298
#2009-04-22|527.6639
#2009-04-29|540.6924
#2009-05-06|554.0144
#2009-05-13|554.2922
#2009-05-20|552.7207
#2009-05-27|555.9328
#2009-06-03|568.8958
#2009-06-10|564.5855
#2009-06-17|563.8559
#2009-06-24|566.7011
#2009-07-01|541.5944
#2009-07-08|543.0792
#2009-07-15|543.5074
#2009-07-22|543.1814
#2009-07-29|543.5923
#2009-08-05|549.4752
#2009-08-12|546.4841
#2009-08-19|542.9480
#2009-08-26|543.0267
#2009-09-02|543.1015
#2009-09-09|538.3034
#2009-09-16|540.2786
#2009-09-23|541.9115
#2009-09-30|541.1965
#2009-10-07|541.9648
#2009-10-14|540.8122
#2009-10-21|540.6166
#2009-10-28|538.5372
#2009-11-04|538.9616
#2009-11-11|536.9232
#2009-11-18|539.5991
#2009-11-25|543.4766
#2009-12-02|545.4681
#2009-12-09|549.6557
#2009-12-16|549.7564
#2009-12-23|557.9544
#2009-12-30|556.8284
#2010-01-06|559.0635
#2010-01-13|557.7089
#2010-01-20|554.8929
#2010-01-27|550.0042
#2010-02-03|548.8805
#2010-02-10|550.9114
#2010-02-17|545.4970
#2010-02-24|542.4308
#2010-03-03|539.0667
#2010-03-10|541.2298
#2010-03-17|537.7067
#2010-03-24|538.1728
#2010-03-31|508.1738
#2010-04-07|506.6985
#2010-04-14|507.8032
#2010-04-21|504.5870
#2010-04-28|501.7624
#2010-05-05|497.9897
#2010-05-12|494.5552
#2010-05-19|490.4248
#2010-05-26|491.2947
#2010-06-02|485.3428
#2010-06-09|489.2765
#2010-06-16|489.9397
#2010-06-23|490.6728
#2010-06-30|496.1142
#2010-07-07|492.7299
#2010-07-14|492.4153
#2010-07-21|491.7449
#2010-07-28|490.9768
#2010-08-04|493.4049
#2010-08-11|493.6121
#2010-08-18|491.3245
#2010-08-25|491.8868
#2010-09-01|491.4870
#2010-09-08|493.8192
#2010-09-15|492.3103
#2010-09-22|494.6993
#2010-09-29|496.4409
#2010-10-06|494.5530
#2010-10-13|492.8739
#2010-10-20|489.6633
#2010-10-27|493.7091
#2010-11-03|490.1470
#2010-11-10|489.8113
#2010-11-17|490.5124
#2010-11-24|486.5163
#2010-12-01|482.3659
#2010-12-08|478.7901
#2010-12-15|478.0953
#2010-12-22|475.6071
#2010-12-29|473.5792
#2011-01-05|473.8897
#2011-01-12|472.0330
#2011-01-19|471.4123
#2011-01-26|474.0670
#2011-02-02|470.9371
#2011-02-09|471.9185
#2011-02-16|474.0056
#2011-02-23|475.6716
#2011-03-02|478.3503
#2011-03-09|479.1101
#2011-03-16|477.4919
#2011-03-23|479.5801
#2011-03-30|478.5444
#2011-04-06|472.9337
#2011-04-13|473.2356
#2011-04-20|470.5662
#2011-04-27|466.8517
#2011-05-04|461.1418
#2011-05-11|464.6223
#2011-05-18|467.4896
#2011-05-25|465.9368
#2011-06-01|471.1220
#2011-06-08|474.3068
#2011-06-15|468.4565
#2011-06-22|471.8899
#2011-06-29|473.7580
#2011-07-06|474.8641
#2011-07-13|474.1374
#2011-07-20|476.1391
#2011-07-27|475.4885
#2011-08-03|475.6717
#2011-08-10|478.9606
#2011-08-17|486.3894
#2011-08-24|487.0490
#2011-08-31|489.5466
#2011-09-07|489.4505
#2011-09-14|492.1435
#2011-09-21|490.4172
#2011-09-28|490.3258
#2011-10-05|489.3031
#2011-10-12|488.7186
#2011-10-19|486.8196
#2011-10-26|490.5533
#2011-11-02|492.1018
#2011-11-09|493.5952
#2011-11-16|496.4348
#2011-11-23|495.1845
#2011-11-30|495.6591
#2011-12-07|496.4217
#2011-12-14|495.7671
#2011-12-21|495.8720
#2011-12-28|495.8380
#2012-01-04|497.4695
#2012-01-11|499.8102
#2012-01-18|499.2421
#2012-01-25|500.5168
#2012-02-01|501.6214
#2012-02-08|503.1959
#2012-02-15|505.8620
#2012-02-22|506.7279
#2012-02-29|505.1955
#2012-03-07|498.4475
#2012-03-14|498.5913
#2012-03-21|493.6328
#2012-03-28|492.9091
#2012-04-04|493.1645
#2012-04-11|491.6328
#2012-04-18|491.3494
#2012-04-25|489.1472
#2012-05-02|485.2876
#2012-05-09|484.8865
#2012-05-16|482.8441
#2012-05-23|487.2621
#2012-05-30|487.3502
#2012-06-06|488.3889
#2012-06-13|493.0972
#2012-06-20|492.8897
#2012-06-27|496.4056
#2012-07-04|498.7070
#2012-07-11|495.2512
#2012-07-18|497.4430
#2012-07-25|498.7139
#2012-08-01|498.3533
#2012-08-08|498.9521
#2012-08-15|497.5767
#2012-08-22|500.4609
#2012-08-29|499.2470
#2012-09-05|506.2983
#2012-09-12|509.3343
#2012-09-19|512.6332
#2012-09-26|514.5045
#2012-10-03|515.4015
#2012-10-10|517.3514
#2012-10-17|519.2801
#2012-10-24|518.6922
#2012-10-31|520.1557
#2012-11-07|523.5619
#2012-11-14|523.8911
#2012-11-21|524.8859
#2012-11-28|526.6785
#2012-12-05|529.2897
#2012-12-12|531.3268
#2012-12-19|533.9165
#2012-12-26|533.3602
#2013-01-02|533.7243
#2013-01-09|531.4307
#2013-01-16|532.9587
#2013-01-23|534.4102
#2013-01-30|536.3447
#2013-02-06|533.7741
#2013-02-13|535.3259
#2013-02-20|535.1329
#2013-02-27|535.8420
#2013-03-06|537.4705
#2013-03-13|536.4732
#2013-03-20|536.8231
#2013-03-27|538.3196
#2013-04-03|543.4393
#2013-04-10|545.0536
#2013-04-17|544.6492
#2013-04-24|548.2690
#2013-05-01|548.8813
#2013-05-08|550.5207
#2013-05-15|550.3333
#2013-05-22|550.5341
#2013-05-29|549.7865
#2013-06-05|546.3307
#2013-06-12|548.0429
#2013-06-19|551.6870
#2013-06-26|549.4037
#2013-07-03|548.4172
#2013-07-10|549.2667
#2013-07-17|552.5884
#2013-07-24|554.8564
#2013-07-31|562.8421
#2013-08-07|560.8217
#2013-08-14|563.3433
#2013-08-21|558.8466
#2013-08-28|560.0564
#2013-09-04|554.2806
#2013-09-11|555.8576
#2013-09-18|557.8904
#2013-09-25|555.7112
#2013-10-02|556.8097
#2013-10-09|558.1586
#2013-10-16|560.2927
#2013-10-23|561.4024
#2013-10-30|559.0644
#2013-11-06|559.4548
#2013-11-13|560.3525
#2013-11-20|561.2115
#2013-11-27|562.8090
#2013-12-04|561.8928
#2013-12-11|563.8566
#2013-12-18|564.9102
#2013-12-25|565.8719
#2014-01-01|566.4754
#2014-01-08|562.3433
#2014-01-15|560.8885
#2014-01-22|561.4786
#2014-01-29|560.9780
#2014-02-05|558.9328
#2014-02-12|561.5983
#2014-02-19|563.4950
#2014-02-26|565.0312
#2014-03-05|564.3441
#2014-03-12|566.2741
#2014-03-19|565.3079
#2014-03-26|563.2935
#2014-04-02|559.5428
#2014-04-09|560.0672
#2014-04-16|559.6537
#2014-04-23|558.5508
#2014-04-30|556.3311
#2014-05-07|552.5128
#2014-05-14|555.0841
#2014-05-21|556.1309
#2014-05-28|559.7501
#2014-06-04|557.8379
#2014-06-11|558.8709
#2014-06-18|559.6951
#2014-06-25|559.6844
#2014-07-02|568.3245
#2014-07-09|562.7430
#2014-07-16|559.8631
#2014-07-23|558.8257
#2014-07-30|556.3616
#2014-08-06|554.7272
#2014-08-13|558.0367
#2014-08-20|552.6769
#2014-08-27|552.2773
#2014-09-03|552.0369
#2014-09-10|550.4765
#2014-09-17|545.9927
#2014-09-24|545.6234
#2014-10-01|544.6383
#2014-10-08|544.7496
#2014-10-15|543.3749
#2014-10-22|542.2724
#2014-10-29|544.8050
#2014-11-05|546.4218
#2014-11-12|548.3179
#2014-11-19|548.1459
#2014-11-26|552.0189
#2014-12-03|548.6759
#2014-12-10|547.9346
#2014-12-17|549.4632
#2014-12-24|554.7149
#2014-12-31|556.3154
#2015-01-07|554.2947
#2015-01-14|555.4677
#2015-01-21|549.6209
#2015-01-28|551.2124
#2015-02-04|553.2822
#2015-02-11|551.1547
#2015-02-18|553.2484
#2015-02-25|556.1942
#2015-03-04|556.1542
#2015-03-11|552.9884
#2015-03-18|557.3328
#2015-03-25|555.1297
#2015-04-01|554.6229
#2015-04-08|554.8735
#2015-04-15|559.0725
#2015-04-22|559.5305
#2015-04-29|559.9433
#2015-05-06|555.7923
#2015-05-13|556.2462
#2015-05-20|556.7713
#2015-05-27|557.4151
#2015-06-03|556.1469
#2015-06-10|555.5076
#2015-06-17|555.2446
#2015-06-24|554.7195
#2015-07-01|551.3555
#2015-07-08|550.4901
#2015-07-15|548.1565
#2015-07-22|548.1247
#2015-07-29|546.8428
#2015-08-05|546.6196
#2015-08-12|547.4396
#2015-08-19|548.7696
#2015-08-26|543.6353
#2015-09-02|543.9597
#2015-09-09|541.7553
#2015-09-16|536.7000
#2015-09-23|537.2598
#2015-09-30|537.5847
#2015-10-07|535.7369
#2015-10-14|536.2731
#2015-10-21|536.3670
#2015-10-28|540.8651
#2015-11-04|540.3071
#2015-11-11|538.6977
#2015-11-18|538.4068
#2015-11-25|538.9776
#2015-12-02|541.0654
#2015-12-09|541.3321
#2015-12-16|540.6605
#2015-12-23|539.8120
#2015-12-30|538.7389
#2016-01-06|541.1526
#2016-01-13|540.0671
#2016-01-20|550.8864
#2016-01-27|549.1158
#2016-02-03|549.6235
#2016-02-10|547.3648
#2016-02-17|546.6696
#2016-02-24|544.3417
#2016-03-02|547.4980
#2016-03-09|548.9976
#2016-03-16|546.6969
#2016-03-23|548.6182
#2016-03-30|545.5110
#2016-04-06|546.2413
#2016-04-13|546.1625
#2016-04-20|545.0027
#2016-04-27|548.1659
#2016-05-04|548.3126
#2016-05-11|552.5195
#2016-05-18|551.3438
#2016-05-25|546.8775
#2016-06-01|548.6758
#2016-06-08|554.5567
#2016-06-15|556.2667
#2016-06-22|555.7453
#2016-06-29|553.7043
#2016-07-06|555.4855
#2016-07-13|555.9499
#2016-07-20|556.4308
#2016-07-27|558.0241
#2016-08-03|557.0412
#2016-08-10|557.3677
#2016-08-17|556.4527
#2016-08-24|558.7700
#2016-08-31|558.9155
#2016-09-07|560.6202
#2016-09-14|561.1208
#2016-09-21|562.3850
#2016-09-28|564.0367
#2016-10-05|561.1449
#2016-10-12|562.4270
#2016-10-19|561.5177
#2016-10-26|565.2211
#2016-11-02|559.1525
#2016-11-09|555.9507
#2016-11-16|554.4892
#2016-11-23|552.9428
#2016-11-30|551.9368
#2016-12-07|552.3704
#2016-12-14|549.3069
#2016-12-21|549.3397
#2016-12-28|547.9527
#2017-01-04|549.4290
#2017-01-11|551.6021
#2017-01-18|549.0173
#2017-01-25|549.0983
#2017-02-01|549.9422
#2017-02-08|551.1444
#2017-02-15|550.1570
#2017-02-22|551.0300
#2017-03-01|553.0999
#2017-03-08|553.5353
#2017-03-15|555.2410
#2017-03-22|554.2865
#2017-03-29|554.2891
#2017-04-05|555.2077
#2017-04-12|555.6524
#2017-04-19|552.8111
#2017-04-26|552.7638
#2017-05-03|553.2930
#2017-05-10|554.1248
#2017-05-17|552.7563
#2017-05-24|556.1184
#2017-05-31|557.6387
#2017-06-07|554.8772
#2017-06-14|553.1809
#2017-06-21|550.2765
#2017-06-28|551.0228
#2017-07-05|547.9432
#2017-07-12|548.6812
#2017-07-19|548.0643
#2017-07-26|544.4091
#2017-08-02|544.6605
#2017-08-09|542.9446
#2017-08-16|544.7434
#2017-08-23|546.6553
#2017-08-30|549.2116
#2017-09-06|546.5667
#2017-09-13|544.5425
#2017-09-20|547.8052
#2017-09-27|544.6300
#2017-10-04|543.9655
#2017-10-11|544.5970
#2017-10-18|545.5297
#2017-10-25|542.0710
#2017-11-01|540.9550
#2017-11-08|544.3700
#2017-11-15|543.8697
#2017-11-22|547.5803
#2017-11-29|544.8450
#2017-12-06|547.6526
#2017-12-13|549.4074
#2017-12-20|544.5390
#2017-12-27|547.6871
#2018-01-03|549.9417
#2018-01-10|549.0847
#2018-01-17|551.4252
#2018-01-24|554.1171
#2018-01-31|550.7884
#2018-02-07|540.8551
#2018-02-14|542.8722
#2018-02-21|541.8368
#2018-02-28|539.9766
#2018-03-07|535.9178
#2018-03-14|537.2986
#2018-03-21|535.2925
#2018-03-28|522.6661
#2018-04-04|512.2210
#2018-04-11|507.6340
#2018-04-18|506.8016
#2018-04-25|497.3706
#2018-05-02|499.7473
#2018-05-09|501.3129
#2018-05-16|500.7370
#2018-05-23|506.4284
#2018-05-30|504.4660
#2018-06-06|503.9890
#2018-06-13|507.2443
#2018-06-20|504.3921
#2018-06-27|505.7312
#2018-07-04|504.4176
#2018-07-11|507.7424
#2018-07-18|509.5897
#2018-07-25|510.4146
#2018-08-01|506.1565
#2018-08-08|509.4377
#2018-08-15|509.9266
#2018-08-22|512.0481
#2018-08-29|512.2127
#2018-09-05|505.3624
#2018-09-12|504.6693
#2018-09-19|505.7058
#2018-09-26|503.6033
#2018-10-03|505.1883
#2018-10-10|501.7529
#2018-10-17|503.5905
#2018-10-24|498.2114
#2018-10-31|496.5523
#2018-11-07|498.4330
#2018-11-14|497.2736
#2018-11-21|496.3041
#2018-11-28|493.9797
#2018-12-05|489.0551
#2018-12-12|483.6205
#2018-12-19|482.8596
#2018-12-26|482.0251
#2019-01-02|483.4455
#2019-01-09|484.8144
#2019-01-16|484.3743
#2019-01-23|483.4354
#2019-01-30|483.7843
#2019-02-06|489.0033
#2019-02-13|480.8941
#2019-02-20|479.2456
#2019-02-27|476.8172
#2019-03-06|475.6117
#2019-03-13|483.6445
#2019-03-20|481.3485
#2019-03-27|476.8547
#2019-04-03|481.7926
#2019-04-10|481.3145
#2019-04-17|486.5655
#2019-04-24|490.3211
#2019-05-01|487.2793
#2019-05-08|490.3463
#2019-05-15|488.4175
#2019-05-22|486.7495
#2019-05-29|484.7839
#2019-06-05|487.3898
#2019-06-12|484.6218
#2019-06-19|485.7522
#2019-06-26|487.6927
#2019-07-03|483.1389
#2019-07-10|481.9151
#2019-07-17|479.5443
#2019-07-24|482.2715
#2019-07-31|485.2947
#2019-08-07|483.2262
#2019-08-14|479.2288
#2019-08-21|480.0039
#2019-08-28|478.7945
#2019-09-04|485.9653
#2019-09-11|485.8928
#2019-09-18|488.2549
#2019-09-25|483.0486
#2019-10-02|487.0785
#2019-10-09|486.5385
#2019-10-16|487.6115
#2019-10-23|486.8473
#2019-10-30|487.5880
#2019-11-06|487.5530
#2019-11-13|492.0142
#2019-11-20|491.1292
#2019-11-27|491.2193
#2019-12-04|493.5056
#2019-12-11|495.0004
#2019-12-18|493.8881
#2019-12-25|494.9381
#2020-01-01|492.4148
#2020-01-08|498.0601
#2020-01-15|496.4667
#2020-01-22|492.5104
#2020-01-29|493.5024
#2020-02-05|494.9823
#2020-02-12|497.4030
#2020-02-19|499.0569
#2020-02-26|494.4185
#2020-03-04|498.0742
#2020-03-11|482.5781
#2020-03-18|476.4420
#2020-03-25|501.0258
#2020-04-01|503.3106
#2020-04-08|499.1228
#2020-04-15|482.0657
#2020-04-22|480.0725
#2020-04-29|480.6845
#2020-05-06|478.1080
#2020-05-13|479.4662
#2020-05-20|483.1343
#2020-05-27|482.8050
#2020-06-03|483.4532
#2020-06-10|485.6610
#2020-06-17|488.3253
#2020-06-24|487.4173
#2020-07-01|490.7328
#2020-07-08|495.1088
#2020-07-15|497.1213
#2020-07-22|501.9363
#2020-07-29|499.7824
#2020-08-05|503.0928
#2020-08-12|503.2003
#2020-08-19|500.2030
#2020-08-26|497.4267
#2020-09-02|499.1815
#2020-09-09|500.5329
#2020-09-16|503.4716
#2020-09-23|504.8011
#2020-09-30|509.5747
#2020-10-07|511.6063
#2020-10-14|512.0345
#2020-10-21|515.1498
#2020-10-28|515.9525
#2020-11-04|520.6961
#2020-11-11|518.5992
#2020-11-18|519.6597
#2020-11-25|518.8605
#2020-12-02|519.4189
#2020-12-09|518.3108
#2020-12-16|521.4508
#2020-12-23|519.9917
#2020-12-30|516.9161
#2021-01-06|511.9347
#2021-01-13|511.1149
#2021-01-20|511.5234
#2021-01-27|506.5768
#2021-02-03|502.5845
#2021-02-10|503.3960
#2021-02-17|509.6848
#2021-02-24|515.8826
#2021-03-03|517.6258
#2021-03-10|527.5888
#2021-03-17|537.8214
#2021-03-24|534.3943
#2021-03-31|540.7812
#2021-04-07|547.9047
#2021-04-14|556.8066
#2021-04-21|562.4066
#2021-04-28|570.3908
#2021-05-05|572.3833
#2021-05-12|574.7786
#2021-05-19|575.7549
#2021-05-26|573.7378
#2021-06-02|575.5722
#2021-06-09|575.2848
#2021-06-16|571.6081
#2021-06-23|569.9322
#2021-06-30|573.6220
#2021-07-07|571.3785
#2021-07-14|571.9504
#2021-07-21|564.9579
#2021-07-28|567.2381
#2021-08-04|567.6833
#2021-08-11|566.3998
#2021-08-18|568.0309
#2021-08-25|572.6429
#2021-09-01|574.9149
#2021-09-08|575.2122
#2021-09-15|578.0554
#2021-09-22|580.4931
#2021-09-29|583.0537
#2021-10-06|584.0574
#2021-10-13|585.3306
#2021-10-20|587.4883
#2021-10-27|591.5868
#2021-11-03|592.7114
#2021-11-10|591.6659
#2021-11-17|590.6551
#2021-11-24|590.9008
#2021-12-01|588.8562
#2021-12-08|591.9031
#2021-12-15|598.4065
#2021-12-22|601.6213
#2021-12-29|602.6978
#2022-01-05|600.7543
#2022-01-12|600.9563
#2022-01-19|601.6085
#2022-01-26|599.7873
#2022-02-02|601.7665
#2022-02-09|605.3647
#2022-02-16|601.9102
#2022-02-23|599.6362
#2022-03-02|609.9487
#2022-03-09|616.1621
#2022-03-16|627.2326
#2022-03-23|629.5532
#2022-03-30|632.5083
#2022-04-06|630.3445
#2022-04-13|631.7891
#2022-04-20|631.1127
#2022-04-27|624.2003
#2022-05-04|624.9509
#2022-05-11|617.5232
#2022-05-18|619.8493
#2022-05-25|621.8666
#2022-06-01|622.1606
#2022-06-08|618.1486
#2022-06-15|611.3697
#2022-06-22|608.8392
#2022-06-29|611.7496
#2022-07-06|625.8373
#2022-07-13|624.9234
#2022-07-20|627.9882
#2022-07-27|630.8217
#2022-08-03|629.9873
#2022-08-10|628.8210
#2022-08-17|622.9362
#2022-08-24|622.4473
#2022-08-31|618.0380
#2022-09-07|616.9557
#2022-09-14|618.3253
#2022-09-21|613.4837
#2022-09-28|611.8319
#2022-10-05|629.7127
#2022-10-12|626.8050
#2022-10-19|627.7112
#2022-10-26|628.6531
#2022-11-02|627.4466
#2022-11-09|623.8795
#2022-11-16|627.4548
#2022-11-23|628.4575
#2022-11-30|626.0407
#2022-12-07|625.3138
#2022-12-14|629.6454
#2022-12-21|624.1713
#2022-12-28|627.9113
#2023-01-04|635.1748
#2023-01-11|640.4506
#2023-01-18|637.3285
#2023-01-25|638.8542
#2023-02-01|637.4610
#2023-02-08|630.0110
#2023-02-15|626.3265
#2023-02-22|625.6192
#2023-03-01|620.5496
#2023-03-08|618.3757
#2023-03-15|614.7048
#2023-03-22|613.7594
#2023-03-29|608.2972
#2023-04-05|607.7315
#2023-04-12|604.5830
#2023-04-19|607.7438
#2023-04-26|610.4379
#2023-05-03|611.9211
#2023-05-10|603.6717
#2023-05-17|601.0118
#2023-05-24|603.9686
#2023-05-31|599.9151
#2023-06-07|591.7074
#2023-06-14|594.7556
#2023-06-21|598.1958
#2023-06-28|597.1364
#2023-07-05|598.9614
#2023-07-12|601.0978
#2023-07-19|600.3904
#2023-07-26|594.6169
#2023-08-02|587.3375
#2023-08-09|585.2277
#2023-08-16|580.9102
#2023-08-23|578.5143
#2023-08-30|560.8628
#2023-09-06|559.7093
#2023-09-13|550.0844
#2023-09-20|552.3418
#2023-09-27|549.5505
#2023-10-04|547.4337
#2023-10-11|551.3504
#2023-10-18|550.5251
#2023-10-25|548.9672
#2023-11-01|546.6182
#2023-11-08|548.2892
#2023-11-15|547.8326
#2023-11-22|547.0611
#2023-11-29|546.5750
#2023-12-06|545.2244
#2023-12-13|539.9666
#2023-12-20|548.6416
#2023-12-27|546.9699
#2024-01-03|561.0504
#2024-01-10|569.2001
#2024-01-17|573.0062
#2024-01-24|572.6581
#2024-01-31|566.5793
#2024-02-07|565.3174
#2024-02-14|561.7348
#2024-02-21|562.7089
#2024-02-28|559.4193
#2024-03-06|558.8986
#2024-03-13|556.9258
#2024-03-20|554.3983
#2024-03-27|551.1539
#2024-04-03|547.6559
#2024-04-10|546.5779
#2024-04-17|544.5243
#2024-04-24|541.9587
#2024-05-01|539.0894
#2024-05-08|546.8448
#2024-05-15|550.0895
#2024-05-22|542.3295
#2024-05-29|543.3832
#2024-06-05|547.3121
#2024-06-12|546.0137
#2024-06-19|544.1892
#2024-06-26|542.3455
#2024-07-03|542.4370
#2024-07-10|544.6736
#2024-07-17|542.7182
#2024-07-24|541.9409
#2024-07-31|546.7902
#2024-08-07|541.3814
#2024-08-14|543.7997
#2024-08-21|546.1922
#2024-08-28|546.3958
#2024-09-04|546.2498
#2024-09-11|546.7330
#2024-09-18|546.3440
#2024-09-25|548.2822
#2024-10-02|550.6613
#2024-10-09|551.9720
#2024-10-16|550.2190
#2024-10-23|547.4229
#2024-10-30|546.8746
#2024-11-06|545.5542
#2024-11-13|542.8109
#2024-11-20|535.0780
#2024-11-27|531.8075
#2024-12-04|527.3697
#2024-12-11|518.6075
#2024-12-18|513.4324
#2024-12-25|516.5304
#2025-01-01|523.4194
#2025-01-08|526.2396
#2025-01-15|524.7540
#2025-01-22|528.2775
#2025-01-29|532.1909
#2025-02-05|532.4153
#2025-02-12|533.0312
#2025-02-19|530.4390
#2025-02-26|531.4509
#2025-03-05|532.9766
#2025-03-12|532.2696
#2025-03-19|532.4062
#2025-03-26|530.9940
#2025-04-02|531.1235
#2025-04-09|529.9357
#2025-04-16|531.7233
#2025-04-23|530.4117
#2025-04-30|532.5730
#2025-05-07|532.2963
#2025-05-14|533.9325
#2025-05-21|530.4746
#2025-05-28|531.2242
#2025-06-04|529.9870
#2025-06-11|531.3049
#2025-06-18|534.7277
#2025-06-25|535.5062
#2025-07-02|537.9993
#2025-07-09|539.0949
#2025-07-16|539.8646
#2025-07-23|541.9980
#2025-07-30|539.4123
#2025-08-06|542.6618
#2025-08-13|546.6356
#2025-08-20|543.1988
#2025-08-27|546.5325
#2025-09-03|547.3363
#2025-09-10|547.7956
#2025-09-17|548.3270
#2025-09-24|543.9645
#2025-10-01|540.7506
#2025-10-08|542.5317
#2025-10-15|537.2035
#2025-10-22|536.8453
#2025-10-29|539.5982
#2025-11-05|540.8853
#2025-11-12|540.3262
#2025-11-19|541.9591
#2025-11-26|534.7548
#2025-12-03|526.1548
#2025-12-10|521.5722
#2025-12-17|526.2800
#2025-12-24|529.9937
#2025-12-31|528.2946
#2026-01-07|539.5648
#2026-01-14|552.3790
#2026-01-21|561.7260
#2026-01-28|564.2807
#2026-02-04|565.4839
#2026-02-11|556.5462
#2026-02-18|554.3371
#2026-02-25|552.5110
#2026-03-04|551.6519
#2026-03-11|548.0138
#2026-03-18|547.1144
#2026-03-25|539.9864
#2026-04-01|537.7261
#2026-04-08|546.9034
#2026-04-15|546.6228
#2026-04-22|550.5904
#2026-04-29|549.5938
#2026-05-06|554.8815
#2026-05-13|562.3357
#2026-05-20|564.8270
#2026-05-27|567.4774