Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 96.2928 |
| 1985-04-10 | 95.9878 |
| 1985-04-17 | 97.9360 |
| 1985-04-24 | 97.4873 |
| 1985-05-01 | 97.0823 |
| 1985-05-08 | 97.0192 |
| 1985-05-15 | 97.9767 |
| 1985-05-22 | 98.6532 |
| 1985-05-29 | 99.0261 |
| 1985-06-05 | 98.9627 |
| 1985-06-12 | 98.8629 |
| 1985-06-19 | 99.1747 |
| 1985-06-26 | 99.6367 |
| 1985-07-03 | 100.1750 |
| 1985-07-10 | 100.3119 |
| 1985-07-17 | 101.0390 |
| 1985-07-24 | 101.1573 |
| 1985-07-31 | 101.1115 |
| 1985-08-07 | 101.3848 |
| 1985-08-14 | 102.2255 |
| 1985-08-21 | 102.3656 |
| 1985-08-28 | 102.7325 |
| 1985-09-04 | 101.9253 |
| 1985-09-11 | 102.8086 |
| 1985-09-18 | 103.1732 |
| 1985-09-25 | 104.2949 |
| 1985-10-02 | 104.1726 |
| 1985-10-09 | 104.7388 |
| 1985-10-16 | 105.6619 |
| 1985-10-23 | 106.8466 |
| 1985-10-30 | 107.7734 |
| 1985-11-06 | 109.5615 |
| 1985-11-13 | 110.8445 |
| 1985-11-20 | 112.1719 |
| 1985-11-27 | 114.8651 |
| 1985-12-04 | 116.9876 |
| 1985-12-11 | 118.9203 |
| 1985-12-18 | 122.1515 |
| 1985-12-25 | 125.0077 |
| 1986-01-01 | 131.1645 |
| 1986-01-08 | 131.7680 |
| 1986-01-15 | 131.7554 |
| 1986-01-22 | 131.3069 |
| 1986-01-29 | 130.3209 |
| 1986-02-05 | 128.1582 |
| 1986-02-12 | 127.4141 |
| 1986-02-19 | 127.1820 |
| 1986-02-26 | 126.9955 |
| 1986-03-05 | 125.9950 |
| 1986-03-12 | 126.1183 |
| 1986-03-19 | 126.1323 |
| 1986-03-26 | 126.4632 |
| 1986-04-02 | 125.3138 |
| 1986-04-09 | 125.6570 |
| 1986-04-16 | 125.8750 |
| 1986-04-23 | 125.7242 |
| 1986-04-30 | 124.9171 |
| 1986-05-07 | 124.3814 |
| 1986-05-14 | 123.8991 |
| 1986-05-21 | 124.1301 |
| 1986-05-28 | 123.9908 |
| 1986-06-04 | 124.4585 |
| 1986-06-11 | 124.8043 |
| 1986-06-18 | 125.5221 |
| 1986-06-25 | 125.8192 |
| 1986-07-02 | 126.6258 |
| 1986-07-09 | 126.8060 |
| 1986-07-16 | 127.8182 |
| 1986-07-23 | 128.6809 |
| 1986-07-30 | 129.5658 |
| 1986-08-06 | 130.6410 |
| 1986-08-13 | 130.8478 |
| 1986-08-20 | 131.4617 |
| 1986-08-27 | 132.9350 |
| 1986-09-03 | 135.8306 |
| 1986-09-10 | 136.1680 |
| 1986-09-17 | 136.5607 |
| 1986-09-24 | 135.8514 |
| 1986-10-01 | 135.8812 |
| 1986-10-08 | 134.9081 |
| 1986-10-15 | 133.9414 |
| 1986-10-22 | 133.3697 |
| 1986-10-29 | 132.4427 |
| 1986-11-05 | 132.1095 |
| 1986-11-12 | 132.4467 |
| 1986-11-19 | 131.5493 |
| 1986-11-26 | 131.4246 |
| 1986-12-03 | 130.9102 |
| 1986-12-10 | 130.6112 |
| 1986-12-17 | 130.0754 |
| 1986-12-24 | 130.5977 |
| 1986-12-31 | 129.2858 |
| 1987-01-07 | 128.5459 |
| 1987-01-14 | 128.8361 |
| 1987-01-21 | 128.3539 |
| 1987-01-28 | 128.7646 |
| 1987-02-04 | 128.7937 |
| 1987-02-11 | 128.5461 |
| 1987-02-18 | 128.5552 |
| 1987-02-25 | 128.5795 |
| 1987-03-04 | 129.3559 |
| 1987-03-11 | 130.2318 |
| 1987-03-18 | 130.6645 |
| 1987-03-25 | 130.6782 |
| 1987-04-01 | 130.7229 |
| 1987-04-08 | 131.0240 |
| 1987-04-15 | 130.9227 |
| 1987-04-22 | 131.5555 |
| 1987-04-29 | 132.0204 |
| 1987-05-06 | 131.8153 |
| 1987-05-13 | 131.9580 |
| 1987-05-20 | 131.8002 |
| 1987-05-27 | 131.4024 |
| 1987-06-03 | 131.6351 |
| 1987-06-10 | 132.2547 |
| 1987-06-17 | 132.8496 |
| 1987-06-24 | 132.5852 |
| 1987-07-01 | 132.1649 |
| 1987-07-08 | 132.5925 |
| 1987-07-15 | 131.8926 |
| 1987-07-22 | 131.6304 |
| 1987-07-29 | 131.5145 |
| 1987-08-05 | 131.0521 |
| 1987-08-12 | 130.5950 |
| 1987-08-19 | 130.6643 |
| 1987-08-26 | 130.7312 |
| 1987-09-02 | 130.8086 |
| 1987-09-09 | 131.9801 |
| 1987-09-16 | 131.4581 |
| 1987-09-23 | 131.2244 |
| 1987-09-30 | 130.1160 |
| 1987-10-07 | 130.1232 |
| 1987-10-14 | 130.0514 |
| 1987-10-21 | 130.0102 |
| 1987-10-28 | 130.6017 |
| 1987-11-04 | 130.4888 |
| 1987-11-11 | 130.3641 |
| 1987-11-18 | 131.3626 |
| 1987-11-25 | 130.9596 |
| 1987-12-02 | 130.0159 |
| 1987-12-09 | 130.6709 |
| 1987-12-16 | 131.0221 |
| 1987-12-23 | 131.4158 |
| 1987-12-30 | 131.7915 |
| 1988-01-06 | 132.2705 |
| 1988-01-13 | 133.3051 |
| 1988-01-20 | 133.8522 |
| 1988-01-27 | 133.4749 |
| 1988-02-03 | 132.5806 |
| 1988-02-10 | 132.3156 |
| 1988-02-17 | 132.2390 |
| 1988-02-24 | 133.0420 |
| 1988-03-02 | 133.6878 |
| 1988-03-09 | 134.7057 |
| 1988-03-16 | 134.9327 |
| 1988-03-23 | 135.1644 |
| 1988-03-30 | 135.7894 |
| 1988-04-06 | 135.0230 |
| 1988-04-13 | 134.5102 |
| 1988-04-20 | 134.4639 |
| 1988-04-27 | 134.1862 |
| 1988-05-04 | 134.4613 |
| 1988-05-11 | 134.2228 |
| 1988-05-18 | 134.4243 |
| 1988-05-25 | 134.6585 |
| 1988-06-01 | 134.6081 |
| 1988-06-08 | 134.7861 |
| 1988-06-15 | 134.6390 |
| 1988-06-22 | 134.1433 |
| 1988-06-29 | 134.3910 |
| 1988-07-06 | 135.4159 |
| 1988-07-13 | 135.3897 |
| 1988-07-20 | 135.3123 |
| 1988-07-27 | 134.9851 |
| 1988-08-03 | 134.4993 |
| 1988-08-10 | 134.0668 |
| 1988-08-17 | 133.5785 |
| 1988-08-24 | 133.1638 |
| 1988-08-31 | 132.8356 |
| 1988-09-07 | 132.5888 |
| 1988-09-14 | 132.8423 |
| 1988-09-21 | 132.9343 |
| 1988-09-28 | 133.6299 |
| 1988-10-05 | 133.5600 |
| 1988-10-12 | 132.7699 |
| 1988-10-19 | 132.4084 |
| 1988-10-26 | 132.0983 |
| 1988-11-02 | 131.9887 |
| 1988-11-09 | 131.6810 |
| 1988-11-16 | 132.2811 |
| 1988-11-23 | 132.7407 |
| 1988-11-30 | 132.8479 |
| 1988-12-07 | 133.1325 |
| 1988-12-14 | 132.2439 |
| 1988-12-21 | 132.1586 |
| 1988-12-28 | 130.9312 |
| 1989-01-04 | 129.9297 |
| 1989-01-11 | 130.4559 |
| 1989-01-18 | 130.0161 |
| 1989-01-25 | 129.0463 |
| 1989-02-01 | 128.6614 |
| 1989-02-08 | 127.9875 |
| 1989-02-15 | 127.4606 |
| 1989-02-22 | 126.9589 |
| 1989-03-01 | 127.0560 |
| 1989-03-08 | 125.8720 |
| 1989-03-15 | 125.6808 |
| 1989-03-22 | 125.4568 |
| 1989-03-29 | 125.3403 |
| 1989-04-05 | 125.4431 |
| 1989-04-12 | 125.1293 |
| 1989-04-19 | 124.5006 |
| 1989-04-26 | 123.6039 |
| 1989-05-03 | 123.1752 |
| 1989-05-10 | 123.1581 |
| 1989-05-17 | 123.2964 |
| 1989-05-24 | 123.9941 |
| 1989-05-31 | 123.5615 |
| 1989-06-07 | 123.1485 |
| 1989-06-14 | 123.0624 |
| 1989-06-21 | 122.5462 |
| 1989-06-28 | 122.7272 |
| 1989-07-05 | 122.0078 |
| 1989-07-12 | 121.4282 |
| 1989-07-19 | 121.5820 |
| 1989-07-26 | 121.2344 |
| 1989-08-02 | 119.5445 |
| 1989-08-09 | 119.2884 |
| 1989-08-16 | 118.3542 |
| 1989-08-23 | 118.8054 |
| 1989-08-30 | 118.5717 |
| 1989-09-06 | 117.9067 |
| 1989-09-13 | 117.5878 |
| 1989-09-20 | 117.7732 |
| 1989-09-27 | 118.1377 |
| 1989-10-04 | 117.9489 |
| 1989-10-11 | 118.5841 |
| 1989-10-18 | 118.6907 |
| 1989-10-25 | 118.5227 |
| 1989-11-01 | 118.0800 |
| 1989-11-08 | 117.5761 |
| 1989-11-15 | 117.1348 |
| 1989-11-22 | 117.4938 |
| 1989-11-29 | 116.7848 |
| 1989-12-06 | 117.2829 |
| 1989-12-13 | 117.0438 |
| 1989-12-20 | 116.6446 |
| 1989-12-27 | 115.6308 |
| 1990-01-03 | 115.4347 |
| 1990-01-10 | 116.0758 |
| 1990-01-17 | 115.7806 |
| 1990-01-24 | 116.4745 |
| 1990-01-31 | 116.4319 |
| 1990-02-07 | 115.9207 |
| 1990-02-14 | 115.8603 |
| 1990-02-21 | 115.4634 |
| 1990-02-28 | 115.2560 |
| 1990-03-07 | 114.5617 |
| 1990-03-14 | 114.8336 |
| 1990-03-21 | 114.1821 |
| 1990-03-28 | 113.7175 |
| 1990-04-04 | 112.7709 |
| 1990-04-11 | 112.6803 |
| 1990-04-18 | 112.1155 |
| 1990-04-25 | 112.6850 |
| 1990-05-02 | 112.3874 |
| 1990-05-09 | 112.3291 |
| 1990-05-16 | 112.1576 |
| 1990-05-23 | 112.3529 |
| 1990-05-30 | 111.5645 |
| 1990-06-06 | 111.2813 |
| 1990-06-13 | 111.1973 |
| 1990-06-20 | 111.0671 |
| 1990-06-27 | 111.3170 |
| 1990-07-04 | 110.5751 |
| 1990-07-11 | 110.9860 |
| 1990-07-18 | 110.4189 |
| 1990-07-25 | 109.9836 |
| 1990-08-01 | 110.6132 |
| 1990-08-08 | 109.7249 |
| 1990-08-15 | 110.5948 |
| 1990-08-22 | 110.7205 |
| 1990-08-29 | 110.9598 |
| 1990-09-05 | 110.2645 |
| 1990-09-12 | 110.5461 |
| 1990-09-19 | 110.9561 |
| 1990-09-26 | 109.7218 |
| 1990-10-03 | 108.4435 |
| 1990-10-10 | 108.1182 |
| 1990-10-17 | 108.3296 |
| 1990-10-24 | 108.7467 |
| 1990-10-31 | 108.6814 |
| 1990-11-07 | 108.3647 |
| 1990-11-14 | 108.7337 |
| 1990-11-21 | 108.0389 |
| 1990-11-28 | 107.2775 |
| 1990-12-05 | 107.1420 |
| 1990-12-12 | 106.9232 |
| 1990-12-19 | 106.8947 |
| 1990-12-26 | 106.9820 |
| 1991-01-02 | 106.5431 |
| 1991-01-09 | 107.6592 |
| 1991-01-16 | 108.0154 |
| 1991-01-23 | 108.5826 |
| 1991-01-30 | 108.0371 |
| 1991-02-06 | 108.6315 |
| 1991-02-13 | 109.0933 |
| 1991-02-20 | 108.6885 |
| 1991-02-27 | 109.5136 |
| 1991-03-06 | 109.9215 |
| 1991-03-13 | 111.0867 |
| 1991-03-20 | 111.8221 |
| 1991-03-27 | 112.1065 |
| 1991-04-03 | 111.4170 |
| 1991-04-10 | 110.4072 |
| 1991-04-17 | 109.9649 |
| 1991-04-24 | 109.8047 |
| 1991-05-01 | 110.1936 |
| 1991-05-08 | 109.6724 |
| 1991-05-15 | 109.4969 |
| 1991-05-22 | 108.9662 |
| 1991-05-29 | 109.4133 |
| 1991-06-05 | 108.7616 |
| 1991-06-12 | 108.9241 |
| 1991-06-19 | 109.1082 |
| 1991-06-26 | 109.0863 |
| 1991-07-03 | 108.5077 |
| 1991-07-10 | 108.8295 |
| 1991-07-17 | 108.3125 |
| 1991-07-24 | 107.8347 |
| 1991-07-31 | 107.9720 |
| 1991-08-07 | 107.5899 |
| 1991-08-14 | 106.8688 |
| 1991-08-21 | 106.2483 |
| 1991-08-28 | 105.9829 |
| 1991-09-04 | 106.2602 |
| 1991-09-11 | 106.4910 |
| 1991-09-18 | 106.7702 |
| 1991-09-25 | 106.5361 |
| 1991-10-02 | 106.2279 |
| 1991-10-09 | 106.5913 |
| 1991-10-16 | 106.8057 |
| 1991-10-23 | 106.6364 |
| 1991-10-30 | 106.9825 |
| 1991-11-06 | 106.6024 |
| 1991-11-13 | 106.1812 |
| 1991-11-20 | 105.9880 |
| 1991-11-27 | 106.6775 |
| 1991-12-04 | 106.1237 |
| 1991-12-11 | 106.5330 |
| 1991-12-18 | 106.7884 |
| 1991-12-25 | 107.0040 |
| 1992-01-01 | 105.5973 |
| 1992-01-08 | 105.6170 |
| 1992-01-15 | 105.6804 |
| 1992-01-22 | 106.4946 |
| 1992-01-29 | 106.1467 |
| 1992-02-05 | 106.1036 |
| 1992-02-12 | 105.5363 |
| 1992-02-19 | 105.3354 |
| 1992-02-26 | 104.1988 |
| 1992-03-04 | 104.7016 |
| 1992-03-11 | 104.7445 |
| 1992-03-18 | 104.2872 |
| 1992-03-25 | 103.7368 |
| 1992-04-01 | 103.8932 |
| 1992-04-08 | 104.0773 |
| 1992-04-15 | 104.4932 |
| 1992-04-22 | 103.9231 |
| 1992-04-29 | 103.1498 |
| 1992-05-06 | 103.5875 |
| 1992-05-13 | 103.5746 |
| 1992-05-20 | 103.1445 |
| 1992-05-27 | 102.5375 |
| 1992-06-03 | 103.1020 |
| 1992-06-10 | 103.1636 |
| 1992-06-17 | 102.7635 |
| 1992-06-24 | 102.4729 |
| 1992-07-01 | 102.5035 |
| 1992-07-08 | 102.4505 |
| 1992-07-15 | 102.5251 |
| 1992-07-22 | 102.8972 |
| 1992-07-29 | 101.7374 |
| 1992-08-05 | 102.5536 |
| 1992-08-12 | 102.0501 |
| 1992-08-19 | 102.6304 |
| 1992-08-26 | 102.1842 |
| 1992-09-02 | 102.9071 |
| 1992-09-09 | 102.6535 |
| 1992-09-16 | 102.0550 |
| 1992-09-23 | 102.0768 |
| 1992-09-30 | 102.0004 |
| 1992-10-07 | 102.0574 |
| 1992-10-14 | 102.9492 |
| 1992-10-21 | 102.7262 |
| 1992-10-28 | 102.5798 |
| 1992-11-04 | 102.6255 |
| 1992-11-11 | 102.4298 |
| 1992-11-18 | 102.1952 |
| 1992-11-25 | 101.0735 |
| 1992-12-02 | 101.3074 |
| 1992-12-09 | 101.2531 |
| 1992-12-16 | 100.9541 |
| 1992-12-23 | 101.3964 |
| 1992-12-30 | 100.7598 |
| 1993-01-06 | 99.1501 |
| 1993-01-13 | 98.8460 |
| 1993-01-20 | 98.4630 |
| 1993-01-27 | 98.3609 |
| 1993-02-03 | 99.0049 |
| 1993-02-10 | 99.1270 |
| 1993-02-17 | 99.1801 |
| 1993-02-24 | 99.6459 |
| 1993-03-03 | 100.0178 |
| 1993-03-10 | 100.0432 |
| 1993-03-17 | 100.4636 |
| 1993-03-24 | 100.9536 |
| 1993-03-31 | 101.6743 |
| 1993-04-07 | 101.5413 |
| 1993-04-14 | 101.2768 |
| 1993-04-21 | 101.3213 |
| 1993-04-28 | 101.0988 |
| 1993-05-05 | 101.3091 |
| 1993-05-12 | 101.2115 |
| 1993-05-19 | 101.8114 |
| 1993-05-26 | 101.4992 |
| 1993-06-02 | 101.8830 |
| 1993-06-09 | 101.9481 |
| 1993-06-16 | 101.4802 |
| 1993-06-23 | 101.6105 |
| 1993-06-30 | 101.8841 |
| 1993-07-07 | 102.5088 |
| 1993-07-14 | 102.3617 |
| 1993-07-21 | 102.3363 |
| 1993-07-28 | 101.9405 |
| 1993-08-04 | 103.0168 |
| 1993-08-11 | 103.1042 |
| 1993-08-18 | 102.9750 |
| 1993-08-25 | 102.6282 |
| 1993-09-01 | 102.3708 |
| 1993-09-08 | 102.5135 |
| 1993-09-15 | 102.5375 |
| 1993-09-22 | 103.6243 |
| 1993-09-29 | 102.9750 |
| 1993-10-06 | 103.3748 |
| 1993-10-13 | 103.3997 |
| 1993-10-20 | 103.2838 |
| 1993-10-27 | 102.0779 |
| 1993-11-03 | 102.0506 |
| 1993-11-10 | 102.0799 |
| 1993-11-17 | 101.0547 |
| 1993-11-24 | 101.3461 |
| 1993-12-01 | 101.1482 |
| 1993-12-08 | 101.8941 |
| 1993-12-15 | 101.6318 |
| 1993-12-22 | 100.6610 |
| 1993-12-29 | 100.1160 |
| 1994-01-05 | 100.9761 |
| 1994-01-12 | 101.0426 |
| 1994-01-19 | 100.4268 |
| 1994-01-26 | 99.4251 |
| 1994-02-02 | 101.0003 |
| 1994-02-09 | 100.5013 |
| 1994-02-16 | 101.1519 |
| 1994-02-23 | 100.9053 |
| 1994-03-02 | 102.7286 |
| 1994-03-09 | 102.3927 |
| 1994-03-16 | 101.9091 |
| 1994-03-23 | 102.9181 |
| 1994-03-30 | 103.6295 |
| 1994-04-06 | 103.8660 |
| 1994-04-13 | 103.2712 |
| 1994-04-20 | 102.9061 |
| 1994-04-27 | 102.6883 |
| 1994-05-04 | 102.8064 |
| 1994-05-11 | 103.1679 |
| 1994-05-18 | 103.3151 |
| 1994-05-25 | 103.9588 |
| 1994-06-01 | 103.7943 |
| 1994-06-08 | 103.7601 |
| 1994-06-15 | 103.5809 |
| 1994-06-22 | 103.3742 |
| 1994-06-29 | 103.3764 |
| 1994-07-06 | 104.1543 |
| 1994-07-13 | 104.3303 |
| 1994-07-20 | 104.1281 |
| 1994-07-27 | 104.9424 |
| 1994-08-03 | 104.2931 |
| 1994-08-10 | 104.3409 |
| 1994-08-17 | 103.6814 |
| 1994-08-24 | 103.7224 |
| 1994-08-31 | 104.3332 |
| 1994-09-07 | 104.1100 |
| 1994-09-14 | 104.5067 |
| 1994-09-21 | 105.0581 |
| 1994-09-28 | 104.0077 |
| 1994-10-05 | 102.3252 |
| 1994-10-12 | 102.9545 |
| 1994-10-19 | 103.2566 |
| 1994-10-26 | 103.1438 |
| 1994-11-02 | 103.3091 |
| 1994-11-09 | 103.1047 |
| 1994-11-16 | 103.3646 |
| 1994-11-23 | 103.0994 |
| 1994-11-30 | 103.7109 |
| 1994-12-07 | 103.6206 |
| 1994-12-14 | 103.6927 |
| 1994-12-21 | 103.9747 |
| 1994-12-28 | 104.0408 |
| 1995-01-04 | 103.8615 |
| 1995-01-11 | 104.0027 |
| 1995-01-18 | 103.9211 |
| 1995-01-25 | 103.9220 |
| 1995-02-01 | 103.3855 |
| 1995-02-08 | 103.2185 |
| 1995-02-15 | 102.9341 |
| 1995-02-22 | 103.2100 |
| 1995-03-01 | 102.9024 |
| 1995-03-08 | 102.2145 |
| 1995-03-15 | 102.1956 |
| 1995-03-22 | 102.2654 |
| 1995-03-29 | 101.3682 |
| 1995-04-05 | 101.3428 |
| 1995-04-12 | 101.3539 |
| 1995-04-19 | 101.4162 |
| 1995-04-26 | 101.3545 |
| 1995-05-03 | 101.8656 |
| 1995-05-10 | 101.4519 |
| 1995-05-17 | 101.5459 |
| 1995-05-24 | 102.7163 |
| 1995-05-31 | 102.9340 |
| 1995-06-07 | 102.9204 |
| 1995-06-14 | 103.0819 |
| 1995-06-21 | 103.3383 |
| 1995-06-28 | 103.2136 |
| 1995-07-05 | 104.4876 |
| 1995-07-12 | 104.2560 |
| 1995-07-19 | 104.0006 |
| 1995-07-26 | 104.0412 |
| 1995-08-02 | 103.3608 |
| 1995-08-09 | 103.3373 |
| 1995-08-16 | 103.2719 |
| 1995-08-23 | 103.7042 |
| 1995-08-30 | 103.5648 |
| 1995-09-06 | 103.7750 |
| 1995-09-13 | 103.3232 |
| 1995-09-20 | 104.0347 |
| 1995-09-27 | 103.4132 |
| 1995-10-04 | 101.3660 |
| 1995-10-11 | 101.6460 |
| 1995-10-18 | 102.2800 |
| 1995-10-25 | 103.1313 |
| 1995-11-01 | 103.3257 |
| 1995-11-08 | 103.2915 |
| 1995-11-15 | 103.4863 |
| 1995-11-22 | 103.7444 |
| 1995-11-29 | 103.7244 |
| 1995-12-06 | 104.5969 |
| 1995-12-13 | 104.2334 |
| 1995-12-20 | 105.8703 |
| 1995-12-27 | 104.4569 |
| 1996-01-03 | 104.5113 |
| 1996-01-10 | 104.6050 |
| 1996-01-17 | 104.9100 |
| 1996-01-24 | 106.2582 |
| 1996-01-31 | 106.2034 |
| 1996-02-07 | 105.8105 |
| 1996-02-14 | 105.8702 |
| 1996-02-21 | 105.6584 |
| 1996-02-28 | 104.8762 |
| 1996-03-06 | 105.8595 |
| 1996-03-13 | 106.3344 |
| 1996-03-20 | 106.8334 |
| 1996-03-27 | 107.3809 |
| 1996-04-03 | 105.8728 |
| 1996-04-10 | 106.1876 |
| 1996-04-17 | 105.6217 |
| 1996-04-24 | 106.2314 |
| 1996-05-01 | 106.8470 |
| 1996-05-08 | 106.7825 |
| 1996-05-15 | 108.1561 |
| 1996-05-22 | 107.3301 |
| 1996-05-29 | 106.7975 |
| 1996-06-05 | 107.0257 |
| 1996-06-12 | 106.8592 |
| 1996-06-19 | 107.1161 |
| 1996-06-26 | 107.3419 |
| 1996-07-03 | 107.0530 |
| 1996-07-10 | 107.2988 |
| 1996-07-17 | 106.3689 |
| 1996-07-24 | 106.4783 |
| 1996-07-31 | 105.5127 |
| 1996-08-07 | 105.7354 |
| 1996-08-14 | 105.6391 |
| 1996-08-21 | 105.2155 |
| 1996-08-28 | 104.2761 |
| 1996-09-04 | 105.0918 |
| 1996-09-11 | 106.2708 |
| 1996-09-18 | 105.4464 |
| 1996-09-25 | 106.3235 |
| 1996-10-02 | 117.4026 |
| 1996-10-09 | 117.3758 |
| 1996-10-16 | 114.5466 |
| 1996-10-23 | 114.2804 |
| 1996-10-30 | 114.7704 |
| 1996-11-06 | 114.0390 |
| 1996-11-13 | 114.8491 |
| 1996-11-20 | 115.5026 |
| 1996-11-27 | 116.0282 |
| 1996-12-04 | 112.8155 |
| 1996-12-11 | 113.4100 |
| 1996-12-18 | 108.3608 |
| 1996-12-25 | 109.6234 |
| 1997-01-01 | 111.2260 |
| 1997-01-08 | 112.6563 |
| 1997-01-15 | 112.2833 |
| 1997-01-22 | 113.9253 |
| 1997-01-29 | 113.0216 |
| 1997-02-05 | 115.5588 |
| 1997-02-12 | 116.3938 |
| 1997-02-19 | 117.6305 |
| 1997-02-26 | 116.5766 |
| 1997-03-05 | 117.4259 |
| 1997-03-12 | 117.6367 |
| 1997-03-19 | 116.0577 |
| 1997-03-26 | 114.4586 |
| 1997-04-02 | 115.5246 |
| 1997-04-09 | 117.1072 |
| 1997-04-16 | 117.7002 |
| 1997-04-23 | 118.1005 |
| 1997-04-30 | 116.7591 |
| 1997-05-07 | 116.4742 |
| 1997-05-14 | 117.4118 |
| 1997-05-21 | 115.3042 |
| 1997-05-28 | 115.3391 |
| 1997-06-04 | 115.0091 |
| 1997-06-11 | 115.3851 |
| 1997-06-18 | 115.9262 |
| 1997-06-25 | 116.1254 |
| 1997-07-02 | 115.8447 |
| 1997-07-09 | 115.1328 |
| 1997-07-16 | 117.0068 |
| 1997-07-23 | 116.1511 |
| 1997-07-30 | 118.3681 |
| 1997-08-06 | 118.9306 |
| 1997-08-13 | 117.1084 |
| 1997-08-20 | 117.2989 |
| 1997-08-27 | 117.8164 |
| 1997-09-03 | 117.8438 |
| 1997-09-10 | 119.2117 |
| 1997-09-17 | 118.4394 |
| 1997-09-24 | 120.9909 |
| 1997-10-01 | 120.3188 |
| 1997-10-08 | 120.6895 |
| 1997-10-15 | 122.4855 |
| 1997-10-22 | 122.6704 |
| 1997-10-29 | 120.8123 |
| 1997-11-05 | 120.2401 |
| 1997-11-12 | 120.8240 |
| 1997-11-19 | 118.1847 |
| 1997-11-26 | 119.2758 |
| 1997-12-03 | 121.1419 |
| 1997-12-10 | 119.1969 |
| 1997-12-17 | 121.8382 |
| 1997-12-24 | 123.3568 |
| 1997-12-31 | 123.6905 |
| 1998-01-07 | 125.5686 |
| 1998-01-14 | 125.6644 |
| 1998-01-21 | 125.9066 |
| 1998-01-28 | 126.2114 |
| 1998-02-04 | 127.1262 |
| 1998-02-11 | 127.4797 |
| 1998-02-18 | 130.3884 |
| 1998-02-25 | 132.2181 |
| 1998-03-04 | 131.1987 |
| 1998-03-11 | 129.3509 |
| 1998-03-18 | 130.3808 |
| 1998-03-25 | 129.0720 |
| 1998-04-01 | 130.4987 |
| 1998-04-08 | 129.3443 |
| 1998-04-15 | 131.6035 |
| 1998-04-22 | 131.8952 |
| 1998-04-29 | 131.9187 |
| 1998-05-06 | 133.4224 |
| 1998-05-13 | 132.5870 |
| 1998-05-20 | 132.7436 |
| 1998-05-27 | 133.3701 |
| 1998-06-03 | 133.1554 |
| 1998-06-10 | 133.9672 |
| 1998-06-17 | 135.9865 |
| 1998-06-24 | 135.6136 |
| 1998-07-01 | 134.8966 |
| 1998-07-08 | 135.5359 |
| 1998-07-15 | 136.8523 |
| 1998-07-22 | 137.0018 |
| 1998-07-29 | 136.0560 |
| 1998-08-05 | 134.7187 |
| 1998-08-12 | 136.5758 |
| 1998-08-19 | 137.2171 |
| 1998-08-26 | 138.4134 |
| 1998-09-02 | 138.6060 |
| 1998-09-09 | 138.1540 |
| 1998-09-16 | 140.2064 |
| 1998-09-23 | 138.5143 |
| 1998-09-30 | 140.1938 |
| 1998-10-07 | 140.0168 |
| 1998-10-14 | 138.8294 |
| 1998-10-21 | 143.7850 |
| 1998-10-28 | 147.1249 |
| 1998-11-04 | 150.4673 |
| 1998-11-11 | 149.1300 |
| 1998-11-18 | 150.4067 |
| 1998-11-25 | 151.1163 |
| 1998-12-02 | 153.6055 |
| 1998-12-09 | 154.9687 |
| 1998-12-16 | 157.4029 |
| 1998-12-23 | 159.3446 |
| 1998-12-30 | 157.6039 |
| 1999-01-06 | 153.7503 |
| 1999-01-13 | 153.8701 |
| 1999-01-20 | 151.4454 |
| 1999-01-27 | 151.3284 |
| 1999-02-03 | 151.1330 |
| 1999-02-10 | 150.9339 |
| 1999-02-17 | 150.2336 |
| 1999-02-24 | 149.4066 |
| 1999-03-03 | 149.0927 |
| 1999-03-10 | 149.8681 |
| 1999-03-17 | 149.3244 |
| 1999-03-24 | 150.1285 |
| 1999-03-31 | 150.4981 |
| 1999-04-07 | 149.8605 |
| 1999-04-14 | 151.1040 |
| 1999-04-21 | 151.6080 |
| 1999-04-28 | 152.9095 |
| 1999-05-05 | 153.5788 |
| 1999-05-12 | 154.0716 |
| 1999-05-19 | 154.6329 |
| 1999-05-26 | 155.5511 |
| 1999-06-02 | 154.0724 |
| 1999-06-09 | 154.6991 |
| 1999-06-16 | 156.7469 |
| 1999-06-23 | 157.6178 |
| 1999-06-30 | 163.8428 |
| 1999-07-07 | 166.7017 |
| 1999-07-14 | 168.4820 |
| 1999-07-21 | 168.8731 |
| 1999-07-28 | 168.1622 |
| 1999-08-04 | 168.5706 |
| 1999-08-11 | 169.6712 |
| 1999-08-18 | 169.1213 |
| 1999-08-25 | 169.7855 |
| 1999-09-01 | 167.2186 |
| 1999-09-08 | 167.9631 |
| 1999-09-15 | 169.2805 |
| 1999-09-22 | 170.3674 |
| 1999-09-29 | 168.8554 |
| 1999-10-06 | 168.2051 |
| 1999-10-13 | 170.9315 |
| 1999-10-20 | 171.6850 |
| 1999-10-27 | 171.7122 |
| 1999-11-03 | 173.9927 |
| 1999-11-10 | 173.0879 |
| 1999-11-17 | 174.3429 |
| 1999-11-24 | 174.5447 |
| 1999-12-01 | 174.7325 |
| 1999-12-08 | 179.7243 |
| 1999-12-15 | 178.2322 |
| 1999-12-22 | 181.8773 |
| 1999-12-29 | 180.8164 |
| 2000-01-05 | 179.2090 |
| 2000-01-12 | 177.0908 |
| 2000-01-19 | 176.5464 |
| 2000-01-26 | 176.5598 |
| 2000-02-02 | 174.4710 |
| 2000-02-09 | 176.4837 |
| 2000-02-16 | 175.5754 |
| 2000-02-23 | 175.9947 |
| 2000-03-01 | 175.8583 |
| 2000-03-08 | 176.9433 |
| 2000-03-15 | 180.8696 |
| 2000-03-22 | 184.0582 |
| 2000-03-29 | 182.6710 |
| 2000-04-05 | 185.0288 |
| 2000-04-12 | 185.4862 |
| 2000-04-19 | 184.0461 |
| 2000-04-26 | 187.2871 |
| 2000-05-03 | 184.7413 |
| 2000-05-10 | 186.8667 |
| 2000-05-17 | 185.5727 |
| 2000-05-24 | 187.7415 |
| 2000-05-31 | 188.7526 |
| 2000-06-07 | 191.4350 |
| 2000-06-14 | 190.9055 |
| 2000-06-21 | 189.7780 |
| 2000-06-28 | 189.1501 |
| 2000-07-05 | 190.2216 |
| 2000-07-12 | 191.8356 |
| 2000-07-19 | 194.1543 |
| 2000-07-26 | 198.1903 |
| 2000-08-02 | 197.9382 |
| 2000-08-09 | 198.4612 |
| 2000-08-16 | 194.9943 |
| 2000-08-23 | 196.6223 |
| 2000-08-30 | 197.3095 |
| 2000-09-06 | 199.6444 |
| 2000-09-13 | 201.4482 |
| 2000-09-20 | 203.4702 |
| 2000-09-27 | 201.6293 |
| 2000-10-04 | 198.9917 |
| 2000-10-11 | 200.9438 |
| 2000-10-18 | 196.1913 |
| 2000-10-25 | 193.5789 |
| 2000-11-01 | 197.2410 |
| 2000-11-08 | 196.4890 |
| 2000-11-15 | 199.2610 |
| 2000-11-22 | 203.8673 |
| 2000-11-29 | 205.1110 |
| 2000-12-06 | 198.9257 |
| 2000-12-13 | 209.7624 |
| 2000-12-20 | 199.3097 |
| 2000-12-27 | 201.5871 |
| 2001-01-03 | 203.2563 |
| 2001-01-10 | 206.9484 |
| 2001-01-17 | 210.0097 |
| 2001-01-24 | 214.2991 |
| 2001-01-31 | 215.7982 |
| 2001-02-07 | 216.4586 |
| 2001-02-14 | 216.6528 |
| 2001-02-21 | 218.4183 |
| 2001-02-28 | 218.7815 |
| 2001-03-07 | 218.7934 |
| 2001-03-14 | 222.8069 |
| 2001-03-21 | 221.4158 |
| 2001-03-28 | 225.7283 |
| 2001-04-04 | 223.1305 |
| 2001-04-11 | 225.8163 |
| 2001-04-18 | 226.7900 |
| 2001-04-25 | 229.3580 |
| 2001-05-02 | 230.5862 |
| 2001-05-09 | 231.2654 |
| 2001-05-16 | 233.2757 |
| 2001-05-23 | 235.1454 |
| 2001-05-30 | 233.9501 |
| 2001-06-06 | 237.5178 |
| 2001-06-13 | 236.9135 |
| 2001-06-20 | 239.8683 |
| 2001-06-27 | 238.5679 |
| 2001-07-04 | 231.1761 |
| 2001-07-11 | 233.8458 |
| 2001-07-18 | 234.8850 |
| 2001-07-25 | 236.2047 |
| 2001-08-01 | 237.8149 |
| 2001-08-08 | 236.0293 |
| 2001-08-15 | 235.9286 |
| 2001-08-22 | 236.5892 |
| 2001-08-29 | 238.7317 |
| 2001-09-05 | 237.8728 |
| 2001-09-12 | 233.5651 |
| 2001-09-19 | 240.8198 |
| 2001-09-26 | 237.3644 |
| 2001-10-03 | 236.0554 |
| 2001-10-10 | 238.8909 |
| 2001-10-17 | 241.3976 |
| 2001-10-24 | 241.7329 |
| 2001-10-31 | 242.2126 |
| 2001-11-07 | 242.0058 |
| 2001-11-14 | 244.0955 |
| 2001-11-21 | 241.4820 |
| 2001-11-28 | 239.2541 |
| 2001-12-05 | 242.1246 |
| 2001-12-12 | 239.0548 |
| 2001-12-19 | 244.9428 |
| 2001-12-26 | 255.0835 |
| 2002-01-02 | 252.8325 |
| 2002-01-09 | 254.2728 |
| 2002-01-16 | 252.3375 |
| 2002-01-23 | 251.5953 |
| 2002-01-30 | 253.3854 |
| 2002-02-06 | 253.9961 |
| 2002-02-13 | 256.7312 |
| 2002-02-20 | 255.6963 |
| 2002-02-27 | 255.5108 |
| 2002-03-06 | 256.5717 |
| 2002-03-13 | 251.4702 |
| 2002-03-20 | 256.5835 |
| 2002-03-27 | 248.7732 |
| 2002-04-03 | 251.9340 |
| 2002-04-10 | 253.6165 |
| 2002-04-17 | 253.4270 |
| 2002-04-24 | 249.3520 |
| 2002-05-01 | 253.0394 |
| 2002-05-08 | 255.0025 |
| 2002-05-15 | 255.9404 |
| 2002-05-22 | 255.7798 |
| 2002-05-29 | 251.1693 |
| 2002-06-05 | 252.6422 |
| 2002-06-12 | 245.5888 |
| 2002-06-19 | 246.4716 |
| 2002-06-26 | 249.6227 |
| 2002-07-03 | 243.7299 |
| 2002-07-10 | 249.2543 |
| 2002-07-17 | 244.9994 |
| 2002-07-24 | 244.5409 |
| 2002-07-31 | 243.6085 |
| 2002-08-07 | 242.6358 |
| 2002-08-14 | 245.4312 |
| 2002-08-21 | 244.2969 |
| 2002-08-28 | 244.7701 |
| 2002-09-04 | 245.4965 |
| 2002-09-11 | 244.9878 |
| 2002-09-18 | 238.5219 |
| 2002-09-25 | 244.6170 |
| 2002-10-02 | 246.3344 |
| 2002-10-09 | 246.7675 |
| 2002-10-16 | 250.3153 |
| 2002-10-23 | 251.1054 |
| 2002-10-30 | 254.5951 |
| 2002-11-06 | 258.2098 |
| 2002-11-13 | 261.7102 |
| 2002-11-20 | 257.4714 |
| 2002-11-27 | 254.3902 |
| 2002-12-04 | 258.8762 |
| 2002-12-11 | 257.4351 |
| 2002-12-18 | 259.6286 |
| 2002-12-25 | 261.7280 |
| 2003-01-01 | 264.3093 |
| 2003-01-08 | 261.1951 |
| 2003-01-15 | 259.8615 |
| 2003-01-22 | 262.0387 |
| 2003-01-29 | 261.5809 |
| 2003-02-05 | 261.5008 |
| 2003-02-12 | 257.4421 |
| 2003-02-19 | 259.0661 |
| 2003-02-26 | 258.2718 |
| 2003-03-05 | 258.0186 |
| 2003-03-12 | 264.3779 |
| 2003-03-19 | 263.0415 |
| 2003-03-26 | 263.6602 |
| 2003-04-02 | 267.0029 |
| 2003-04-09 | 263.7914 |
| 2003-04-16 | 265.8292 |
| 2003-04-23 | 266.1730 |
| 2003-04-30 | 263.1189 |
| 2003-05-07 | 262.9615 |
| 2003-05-14 | 261.0502 |
| 2003-05-21 | 260.8519 |
| 2003-05-28 | 263.2454 |
| 2003-06-04 | 263.9467 |
| 2003-06-11 | 256.3123 |
| 2003-06-18 | 258.1370 |
| 2003-06-25 | 259.8865 |
| 2003-07-02 | 301.2682 |
| 2003-07-09 | 306.5124 |
| 2003-07-16 | 304.8364 |
| 2003-07-23 | 307.9376 |
| 2003-07-30 | 307.1051 |
| 2003-08-06 | 312.1674 |
| 2003-08-13 | 310.5891 |
| 2003-08-20 | 307.9921 |
| 2003-08-27 | 302.5572 |
| 2003-09-03 | 304.2549 |
| 2003-09-10 | 303.2606 |
| 2003-09-17 | 304.3111 |
| 2003-09-24 | 303.7101 |
| 2003-10-01 | 305.6938 |
| 2003-10-08 | 288.7565 |
| 2003-10-15 | 285.6418 |
| 2003-10-22 | 285.7835 |
| 2003-10-29 | 283.9085 |
| 2003-11-05 | 286.8021 |
| 2003-11-12 | 285.7254 |
| 2003-11-19 | 288.3520 |
| 2003-11-26 | 285.9587 |
| 2003-12-03 | 286.5582 |
| 2003-12-10 | 286.8911 |
| 2003-12-17 | 292.4345 |
| 2003-12-24 | 291.7828 |
| 2003-12-31 | 293.0478 |
| 2004-01-07 | 290.0307 |
| 2004-01-14 | 293.0024 |
| 2004-01-21 | 291.5660 |
| 2004-01-28 | 290.7117 |
| 2004-02-04 | 291.4150 |
| 2004-02-11 | 294.1149 |
| 2004-02-18 | 293.0424 |
| 2004-02-25 | 297.3605 |
| 2004-03-03 | 296.8476 |
| 2004-03-10 | 293.8482 |
| 2004-03-17 | 293.8770 |
| 2004-03-24 | 298.5546 |
| 2004-03-31 | 299.9913 |
| 2004-04-07 | 294.9526 |
| 2004-04-14 | 291.9919 |
| 2004-04-21 | 295.1070 |
| 2004-04-28 | 293.0545 |
| 2004-05-05 | 289.4312 |
| 2004-05-12 | 288.9161 |
| 2004-05-19 | 289.0771 |
| 2004-05-26 | 286.7498 |
#2004-06-02|286.0252
#2004-06-09|288.9635
#2004-06-16|292.4596
#2004-06-23|289.4247
#2004-06-30|295.9300
#2004-07-07|292.8935
#2004-07-14|295.8334
#2004-07-21|296.9042
#2004-07-28|294.3347
#2004-08-04|293.2219
#2004-08-11|291.8030
#2004-08-18|294.1992
#2004-08-25|294.6186
#2004-09-01|300.6150
#2004-09-08|307.1834
#2004-09-15|309.6375
#2004-09-22|311.2771
#2004-09-29|313.4942
#2004-10-06|321.5827
#2004-10-13|319.4401
#2004-10-20|315.8191
#2004-10-27|314.1865
#2004-11-03|313.4726
#2004-11-10|312.7871
#2004-11-17|314.7851
#2004-11-24|311.8124
#2004-12-01|320.1455
#2004-12-08|321.8025
#2004-12-15|323.9523
#2004-12-22|322.9131
#2004-12-29|318.9700
#2005-01-05|320.4533
#2005-01-12|323.9271
#2005-01-19|327.6444
#2005-01-26|327.2334
#2005-02-02|330.7584
#2005-02-09|330.0567
#2005-02-16|335.3048
#2005-02-23|334.1123
#2005-03-02|337.5674
#2005-03-09|342.3881
#2005-03-16|341.8444
#2005-03-23|339.5182
#2005-03-30|334.8270
#2005-04-06|341.0147
#2005-04-13|344.1313
#2005-04-20|344.6428
#2005-04-27|344.1595
#2005-05-04|351.8316
#2005-05-11|355.5392
#2005-05-18|359.8441
#2005-05-25|365.5340
#2005-06-01|366.1862
#2005-06-08|365.0327
#2005-06-15|368.1467
#2005-06-22|367.0136
#2005-06-29|369.3993
#2005-07-06|362.5231
#2005-07-13|366.1376
#2005-07-20|367.3207
#2005-07-27|368.5523
#2005-08-03|367.5010
#2005-08-10|364.5746
#2005-08-17|363.1617
#2005-08-24|362.9358
#2005-08-31|362.3712
#2005-09-07|362.3553
#2005-09-14|363.3446
#2005-09-21|366.3019
#2005-09-28|362.2872
#2005-10-05|359.7311
#2005-10-12|355.9046
#2005-10-19|355.1099
#2005-10-26|351.1315
#2005-11-02|344.5676
#2005-11-09|344.4153
#2005-11-16|345.5555
#2005-11-23|349.0099
#2005-11-30|349.2339
#2005-12-07|355.2429
#2005-12-14|356.7765
#2005-12-21|359.3395
#2005-12-28|361.8156
#2006-01-04|360.2334
#2006-01-11|361.2142
#2006-01-18|359.9173
#2006-01-25|362.9678
#2006-02-01|362.0865
#2006-02-08|362.9970
#2006-02-15|363.1409
#2006-02-22|363.7651
#2006-03-01|365.1446
#2006-03-08|364.8709
#2006-03-15|366.7465
#2006-03-22|365.3753
#2006-03-29|363.2514
#2006-04-05|368.2299
#2006-04-12|371.0346
#2006-04-19|369.7062
#2006-04-26|369.2215
#2006-05-03|371.3595
#2006-05-10|370.2490
#2006-05-17|370.9626
#2006-05-24|372.3701
#2006-05-31|371.0525
#2006-06-07|370.7982
#2006-06-14|376.0876
#2006-06-21|376.1992
#2006-06-28|373.6261
#2006-07-05|378.4358
#2006-07-12|382.4270
#2006-07-19|380.6203
#2006-07-26|382.8160
#2006-08-02|382.9776
#2006-08-09|385.0512
#2006-08-16|381.4860
#2006-08-23|383.8046
#2006-08-30|379.3979
#2006-09-06|382.2092
#2006-09-13|386.0088
#2006-09-20|385.1435
#2006-09-27|384.2335
#2006-10-04|385.2994
#2006-10-11|388.3949
#2006-10-18|387.8439
#2006-10-25|388.1454
#2006-11-01|390.2146
#2006-11-08|390.5131
#2006-11-15|388.3554
#2006-11-22|396.4419
#2006-11-29|400.6502
#2006-12-06|406.8166
#2006-12-13|408.5051
#2006-12-20|419.2769
#2006-12-27|419.2868
#2007-01-03|415.1477
#2007-01-10|412.7982
#2007-01-17|411.3152
#2007-01-24|411.0905
#2007-01-31|412.6759
#2007-02-07|413.0583
#2007-02-14|416.0399
#2007-02-21|417.0203
#2007-02-28|417.9619
#2007-03-07|414.9817
#2007-03-14|416.6601
#2007-03-21|419.0339
#2007-03-28|425.5079
#2007-04-04|427.2881
#2007-04-11|427.5432
#2007-04-18|428.5071
#2007-04-25|428.7655
#2007-05-02|426.1217
#2007-05-09|426.2189
#2007-05-16|426.5386
#2007-05-23|429.3226
#2007-05-30|430.6817
#2007-06-06|430.1733
#2007-06-13|434.7845
#2007-06-20|438.5512
#2007-06-27|439.0430
#2007-07-04|436.7689
#2007-07-11|437.1788
#2007-07-18|441.0720
#2007-07-25|443.4413
#2007-08-01|442.9943
#2007-08-08|448.0754
#2007-08-15|453.9656
#2007-08-22|470.1810
#2007-08-29|480.5259
#2007-09-05|488.4831
#2007-09-12|490.5348
#2007-09-19|492.3810
#2007-09-26|495.6970
#2007-10-03|499.3471
#2007-10-10|499.7987
#2007-10-17|505.1537
#2007-10-24|507.4802
#2007-10-31|504.4641
#2007-11-07|507.4268
#2007-11-14|509.2977
#2007-11-21|515.1452
#2007-11-28|517.5058
#2007-12-05|519.7196
#2007-12-12|522.0549
#2007-12-19|518.1556
#2007-12-26|512.8318
#2008-01-02|514.3454
#2008-01-09|513.7433
#2008-01-16|511.8036
#2008-01-23|509.5573
#2008-01-30|509.2038
#2008-02-06|507.5657
#2008-02-13|512.7311
#2008-02-20|515.4675
#2008-02-27|515.3275
#2008-03-05|509.9693
#2008-03-12|513.3296
#2008-03-19|515.3603
#2008-03-26|515.1422
#2008-04-02|512.8370
#2008-04-09|516.7400
#2008-04-16|517.7406
#2008-04-23|533.7661
#2008-04-30|535.5629
#2008-05-07|532.2633
#2008-05-14|528.6041
#2008-05-21|534.5188
#2008-05-28|533.4161
#2008-06-04|536.0223
#2008-06-11|539.8297
#2008-06-18|539.4947
#2008-06-25|536.0604
#2008-07-02|535.4887
#2008-07-09|538.2208
#2008-07-16|532.2858
#2008-07-23|523.6861
#2008-07-30|520.9543
#2008-08-06|510.8806
#2008-08-13|510.6427
#2008-08-20|503.7690
#2008-08-27|506.7607
#2008-09-03|494.9094
#2008-09-10|494.6936
#2008-09-17|502.6111
#2008-09-24|560.2611
#2008-10-01|622.6551
#2008-10-08|605.1921
#2008-10-15|590.7770
#2008-10-22|570.5096
#2008-10-29|569.3771
#2008-11-05|537.9739
#2008-11-12|524.9085
#2008-11-19|507.6257
#2008-11-26|507.1730
#2008-12-03|506.0688
#2008-12-10|500.9261
#2008-12-17|499.7896
#2008-12-24|493.2791
#2008-12-31|490.1072
#2009-01-07|488.7772
#2009-01-14|493.4407
#2009-01-21|499.8773
#2009-01-28|506.3325
#2009-02-04|517.8892
#2009-02-11|520.8468
#2009-02-18|521.1651
#2009-02-25|522.8223
#2009-03-04|528.1183
#2009-03-11|529.0683
#2009-03-18|525.3985
#2009-03-25|531.4235
#2009-04-01|535.7338
#2009-04-08|534.0631
#2009-04-15|531.0052
#2009-04-22|527.9168
#2009-04-29|540.8527
#2009-05-06|554.3019
#2009-05-13|554.3975
#2009-05-20|552.7988
#2009-05-27|555.7243
#2009-06-03|570.0721
#2009-06-10|565.0295
#2009-06-17|564.0327
#2009-06-24|566.9677
#2009-07-01|541.2060
#2009-07-08|543.0290
#2009-07-15|543.7323
#2009-07-22|543.6895
#2009-07-29|543.9106
#2009-08-05|549.8945
#2009-08-12|546.7110
#2009-08-19|543.3625
#2009-08-26|543.3115
#2009-09-02|542.9468
#2009-09-09|538.4216
#2009-09-16|540.4768
#2009-09-23|542.2490
#2009-09-30|541.5125
#2009-10-07|542.2892
#2009-10-14|541.0842
#2009-10-21|540.9060
#2009-10-28|538.7775
#2009-11-04|539.2221
#2009-11-11|537.1461
#2009-11-18|539.8356
#2009-11-25|543.6773
#2009-12-02|545.7209
#2009-12-09|549.8686
#2009-12-16|550.0001
#2009-12-23|558.1674
#2009-12-30|557.0914
#2010-01-06|559.2922
#2010-01-13|557.9608
#2010-01-20|555.1214
#2010-01-27|550.2762
#2010-02-03|549.1251
#2010-02-10|551.1700
#2010-02-17|545.7250
#2010-02-24|542.6800
#2010-03-03|539.2790
#2010-03-10|541.4931
#2010-03-17|537.9346
#2010-03-24|538.4045
#2010-03-31|508.3757
#2010-04-07|506.9080
#2010-04-14|508.0204
#2010-04-21|504.8192
#2010-04-28|501.9841
#2010-05-05|498.2404
#2010-05-12|494.7334
#2010-05-19|490.4230
#2010-05-26|491.0759
#2010-06-02|486.4086
#2010-06-09|489.8566
#2010-06-16|490.0487
#2010-06-23|490.9282
#2010-06-30|495.7632
#2010-07-07|492.6417
#2010-07-14|492.5708
#2010-07-21|492.1545
#2010-07-28|491.2599
#2010-08-04|493.7626
#2010-08-11|493.8395
#2010-08-18|491.6738
#2010-08-25|492.2509
#2010-09-01|491.2797
#2010-09-08|493.8698
#2010-09-15|492.4951
#2010-09-22|495.0025
#2010-09-29|496.7730
#2010-10-06|494.8710
#2010-10-13|493.1533
#2010-10-20|489.9198
#2010-10-27|493.9217
#2010-11-03|490.3223
#2010-11-10|489.9612
#2010-11-17|490.6872
#2010-11-24|486.7563
#2010-12-01|482.7402
#2010-12-08|479.0762
#2010-12-15|478.3295
#2010-12-22|475.8210
#2010-12-29|473.7928
#2011-01-05|474.1224
#2011-01-12|472.2849
#2011-01-19|471.6771
#2011-01-26|474.3479
#2011-02-02|471.2130
#2011-02-09|472.1817
#2011-02-16|474.2569
#2011-02-23|475.9205
#2011-03-02|478.5904
#2011-03-09|479.3620
#2011-03-16|477.7414
#2011-03-23|479.8169
#2011-03-30|478.7798
#2011-04-06|473.1562
#2011-04-13|473.4801
#2011-04-20|470.8039
#2011-04-27|467.0976
#2011-05-04|461.3808
#2011-05-11|464.8303
#2011-05-18|467.5024
#2011-05-25|465.7852
#2011-06-01|472.0314
#2011-06-08|474.9305
#2011-06-15|468.5682
#2011-06-22|472.1632
#2011-06-29|473.5682
#2011-07-06|474.7979
#2011-07-13|474.2889
#2011-07-20|476.5087
#2011-07-27|475.7950
#2011-08-03|476.0239
#2011-08-10|479.2575
#2011-08-17|486.7911
#2011-08-24|487.6128
#2011-08-31|489.1478
#2011-09-07|489.3793
#2011-09-14|492.3441
#2011-09-21|490.7488
#2011-09-28|490.7537
#2011-10-05|489.6720
#2011-10-12|489.0140
#2011-10-19|487.0287
#2011-10-26|490.7606
#2011-11-02|492.2851
#2011-11-09|493.8298
#2011-11-16|496.6629
#2011-11-23|495.4403
#2011-11-30|495.9017
#2011-12-07|496.6781
#2011-12-14|495.9980
#2011-12-21|496.1349
#2011-12-28|496.0972
#2012-01-04|497.7567
#2012-01-11|500.0793
#2012-01-18|499.5349
#2012-01-25|500.7990
#2012-02-01|501.9205
#2012-02-08|503.4710
#2012-02-15|506.1452
#2012-02-22|506.9941
#2012-02-29|505.4699
#2012-03-07|498.7111
#2012-03-14|498.8682
#2012-03-21|493.8900
#2012-03-28|493.1762
#2012-04-04|493.4124
#2012-04-11|491.9017
#2012-04-18|491.6107
#2012-04-25|489.4092
#2012-05-02|485.5284
#2012-05-09|485.1117
#2012-05-16|482.9690
#2012-05-23|487.3089
#2012-05-30|487.8984
#2012-06-06|488.9698
#2012-06-13|493.2622
#2012-06-20|493.2146
#2012-06-27|496.4554
#2012-07-04|498.7050
#2012-07-11|495.4201
#2012-07-18|497.7631
#2012-07-25|499.0457
#2012-08-01|498.7034
#2012-08-08|499.3200
#2012-08-15|497.9812
#2012-08-22|501.0345
#2012-08-29|499.0241
#2012-09-05|506.2540
#2012-09-12|509.5737
#2012-09-19|512.9673
#2012-09-26|514.9410
#2012-10-03|515.7666
#2012-10-10|517.6806
#2012-10-17|519.5331
#2012-10-24|518.9506
#2012-10-31|520.3859
#2012-11-07|523.8341
#2012-11-14|524.1584
#2012-11-21|525.1757
#2012-11-28|526.9592
#2012-12-05|529.5859
#2012-12-12|531.6060
#2012-12-19|534.2140
#2012-12-26|533.6605
#2013-01-02|534.0421
#2013-01-09|531.7414
#2013-01-16|533.2770
#2013-01-23|534.7313
#2013-01-30|536.6665
#2013-02-06|534.0916
#2013-02-13|535.6356
#2013-02-20|535.4446
#2013-02-27|536.1443
#2013-03-06|537.7782
#2013-03-13|536.7704
#2013-03-20|537.1247
#2013-03-27|538.6050
#2013-04-03|543.7352
#2013-04-10|545.3344
#2013-04-17|544.9582
#2013-04-24|548.5506
#2013-05-01|549.1882
#2013-05-08|550.7905
#2013-05-15|550.6231
#2013-05-22|550.7750
#2013-05-29|550.0956
#2013-06-05|546.7802
#2013-06-12|548.2886
#2013-06-19|552.0091
#2013-06-26|549.6564
#2013-07-03|548.4979
#2013-07-10|549.5013
#2013-07-17|552.8950
#2013-07-24|555.2336
#2013-07-31|563.1710
#2013-08-07|561.2098
#2013-08-14|563.6701
#2013-08-21|559.2896
#2013-08-28|560.1541
#2013-09-04|554.3927
#2013-09-11|556.1532
#2013-09-18|558.2024
#2013-09-25|556.1062
#2013-10-02|557.1491
#2013-10-09|558.4988
#2013-10-16|560.5750
#2013-10-23|561.7065
#2013-10-30|559.3352
#2013-11-06|559.7625
#2013-11-13|560.6445
#2013-11-20|561.5255
#2013-11-27|563.1067
#2013-12-04|562.2112
#2013-12-11|564.1502
#2013-12-18|565.2238
#2013-12-25|566.1775
#2014-01-01|566.8047
#2014-01-08|562.6569
#2014-01-15|561.2108
#2014-01-22|561.7943
#2014-01-29|561.3012
#2014-02-05|559.2473
#2014-02-12|561.9134
#2014-02-19|563.8096
#2014-02-26|565.3445
#2014-03-05|564.6568
#2014-03-12|566.5822
#2014-03-19|565.6163
#2014-03-26|563.5916
#2014-04-02|559.8426
#2014-04-09|560.3489
#2014-04-16|559.9590
#2014-04-23|558.8388
#2014-04-30|556.6503
#2014-05-07|552.8083
#2014-05-14|555.4337
#2014-05-21|556.4869
#2014-05-28|559.9210
#2014-06-04|558.0958
#2014-06-11|559.1295
#2014-06-18|559.9894
#2014-06-25|560.0396
#2014-07-02|568.5326
#2014-07-09|563.0448
#2014-07-16|560.1529
#2014-07-23|559.1761
#2014-07-30|556.6219
#2014-08-06|555.0399
#2014-08-13|558.2389
#2014-08-20|552.9098
#2014-08-27|552.7497
#2014-09-03|552.3020
#2014-09-10|550.8451
#2014-09-17|546.2582
#2014-09-24|545.9644
#2014-10-01|544.9061
#2014-10-08|545.0718
#2014-10-15|543.6471
#2014-10-22|542.5972
#2014-10-29|545.0816
#2014-11-05|546.7425
#2014-11-12|548.6024
#2014-11-19|548.4623
#2014-11-26|552.3052
#2014-12-03|548.9990
#2014-12-10|548.2232
#2014-12-17|549.7776
#2014-12-24|555.0074
#2014-12-31|556.6450
#2015-01-07|554.5985
#2015-01-14|555.7841
#2015-01-21|549.9198
#2015-01-28|551.5251
#2015-02-04|553.5814
#2015-02-11|551.4624
#2015-02-18|553.5513
#2015-02-25|556.5000
#2015-03-04|556.4542
#2015-03-11|553.2845
#2015-03-18|557.6335
#2015-03-25|555.4328
#2015-04-01|554.9421
#2015-04-08|555.1756
#2015-04-15|559.3977
#2015-04-22|559.8265
#2015-04-29|560.2538
#2015-05-06|556.0449
#2015-05-13|556.5294
#2015-05-20|557.0518
#2015-05-27|557.7764
#2015-06-03|556.4059
#2015-06-10|555.7793
#2015-06-17|555.5522
#2015-06-24|555.0668
#2015-07-01|551.6193
#2015-07-08|550.7699
#2015-07-15|548.4424
#2015-07-22|548.4478
#2015-07-29|547.1533
#2015-08-05|546.9808
#2015-08-12|547.7728
#2015-08-19|549.0466
#2015-08-26|543.7804
#2015-09-02|544.4316
#2015-09-09|542.2255
#2015-09-16|536.9568
#2015-09-23|537.5550
#2015-09-30|537.8000
#2015-10-07|536.0382
#2015-10-14|536.5568
#2015-10-21|536.7169
#2015-10-28|541.1757
#2015-11-04|540.6491
#2015-11-11|539.0066
#2015-11-18|538.7294
#2015-11-25|539.2752
#2015-12-02|541.3907
#2015-12-09|541.6350
#2015-12-16|540.9697
#2015-12-23|540.1128
#2015-12-30|539.0799
#2016-01-06|541.5045
#2016-01-13|540.4090
#2016-01-20|551.2080
#2016-01-27|549.3986
#2016-02-03|549.8628
#2016-02-10|547.6448
#2016-02-17|547.0018
#2016-02-24|544.6713
#2016-03-02|547.8424
#2016-03-09|549.3023
#2016-03-16|547.0194
#2016-03-23|548.9188
#2016-03-30|545.8613
#2016-04-06|546.5438
#2016-04-13|546.5182
#2016-04-20|545.3068
#2016-04-27|548.5148
#2016-05-04|548.5863
#2016-05-11|552.8193
#2016-05-18|551.5872
#2016-05-25|547.1643
#2016-06-01|549.0580
#2016-06-08|554.8264
#2016-06-15|556.6130
#2016-06-22|556.0539
#2016-06-29|554.0300
#2016-07-06|555.7637
#2016-07-13|556.2932
#2016-07-20|556.7444
#2016-07-27|558.3810
#2016-08-03|557.3469
#2016-08-10|557.7250
#2016-08-17|556.6845
#2016-08-24|559.0052
#2016-08-31|559.3642
#2016-09-07|561.0760
#2016-09-14|561.4290
#2016-09-21|562.7065
#2016-09-28|564.3238
#2016-10-05|561.4567
#2016-10-12|562.7479
#2016-10-19|561.8745
#2016-10-26|565.5636
#2016-11-02|559.4872
#2016-11-09|556.2909
#2016-11-16|554.8083
#2016-11-23|553.2692
#2016-11-30|552.2773
#2016-12-07|552.7322
#2016-12-14|549.6338
#2016-12-21|549.6535
#2016-12-28|548.2640
#2017-01-04|549.7656
#2017-01-11|551.8793
#2017-01-18|549.3210
#2017-01-25|549.4040
#2017-02-01|550.3392
#2017-02-08|551.4739
#2017-02-15|550.5158
#2017-02-22|551.3298
#2017-03-01|553.4341
#2017-03-08|553.8289
#2017-03-15|555.5885
#2017-03-22|554.6077
#2017-03-29|554.7066
#2017-04-05|555.5564
#2017-04-12|556.0468
#2017-04-19|553.1514
#2017-04-26|553.1349
#2017-05-03|553.5978
#2017-05-10|554.4177
#2017-05-17|553.0198
#2017-05-24|556.4287
#2017-05-31|557.9194
#2017-06-07|555.0660
#2017-06-14|553.5660
#2017-06-21|550.6104
#2017-06-28|551.4435
#2017-07-05|548.2591
#2017-07-12|549.0686
#2017-07-19|548.3671
#2017-07-26|544.7799
#2017-08-02|544.9282
#2017-08-09|543.3049
#2017-08-16|544.9797
#2017-08-23|546.9948
#2017-08-30|549.5665
#2017-09-06|546.9162
#2017-09-13|544.8854
#2017-09-20|548.1413
#2017-09-27|545.0052
#2017-10-04|544.3019
#2017-10-11|544.9419
#2017-10-18|545.8848
#2017-10-25|542.4197
#2017-11-01|541.2714
#2017-11-08|544.7207
#2017-11-15|544.1877
#2017-11-22|547.9026
#2017-11-29|545.1879
#2017-12-06|548.0213
#2017-12-13|549.7279
#2017-12-20|544.8193
#2017-12-27|547.9847
#2018-01-03|550.3118
#2018-01-10|549.3858
#2018-01-17|551.7148
#2018-01-24|554.3677
#2018-01-31|551.0713
#2018-02-07|541.1328
#2018-02-14|543.2346
#2018-02-21|542.1594
#2018-02-28|540.3250
#2018-03-07|536.2105
#2018-03-14|537.6330
#2018-03-21|535.6090
#2018-03-28|523.1045
#2018-04-04|512.6098
#2018-04-11|508.0379
#2018-04-18|507.1937
#2018-04-25|497.7655
#2018-05-02|500.1218
#2018-05-09|501.6327
#2018-05-16|501.0734
#2018-05-23|506.8365
#2018-05-30|504.4002
#2018-06-06|503.9863
#2018-06-13|507.5740
#2018-06-20|504.7589
#2018-06-27|506.2181
#2018-07-04|504.7930
#2018-07-11|508.1369
#2018-07-18|509.8791
#2018-07-25|510.7482
#2018-08-01|506.3930
#2018-08-08|509.7600
#2018-08-15|510.2045
#2018-08-22|512.4866
#2018-08-29|512.4292
#2018-09-05|505.5663
#2018-09-12|504.9966
#2018-09-19|506.0348
#2018-09-26|504.0328
#2018-10-03|505.5552
#2018-10-10|502.0845
#2018-10-17|503.9403
#2018-10-24|498.5330
#2018-10-31|496.8332
#2018-11-07|498.7523
#2018-11-14|497.5800
#2018-11-21|496.5818
#2018-11-28|494.3165
#2018-12-05|489.4137
#2018-12-12|483.9425
#2018-12-19|483.0796
#2018-12-26|482.2791
#2019-01-02|483.7951
#2019-01-09|485.1070
#2019-01-16|484.6005
#2019-01-23|483.6278
#2019-01-30|483.9845
#2019-02-06|489.2185
#2019-02-13|481.2116
#2019-02-20|479.5463
#2019-02-27|477.1230
#2019-03-06|475.8817
#2019-03-13|483.9448
#2019-03-20|481.6629
#2019-03-27|477.3300
#2019-04-03|482.2877
#2019-04-10|481.7854
#2019-04-17|487.0842
#2019-04-24|490.8068
#2019-05-01|487.7818
#2019-05-08|490.7158
#2019-05-15|488.7899
#2019-05-22|487.1946
#2019-05-29|484.4733
#2019-06-05|487.2146
#2019-06-12|484.8636
#2019-06-19|486.1215
#2019-06-26|488.1855
#2019-07-03|483.5495
#2019-07-10|482.2808
#2019-07-17|479.8208
#2019-07-24|482.5559
#2019-07-31|485.5253
#2019-08-07|483.5137
#2019-08-14|479.5642
#2019-08-21|480.4746
#2019-08-28|478.8939
#2019-09-04|485.9573
#2019-09-11|486.1300
#2019-09-18|488.5298
#2019-09-25|483.5099
#2019-10-02|487.5324
#2019-10-09|486.8531
#2019-10-16|487.9560
#2019-10-23|487.1321
#2019-10-30|487.8191
#2019-11-06|487.8313
#2019-11-13|492.3208
#2019-11-20|491.3652
#2019-11-27|491.5604
#2019-12-04|493.8853
#2019-12-11|495.3427
#2019-12-18|494.0378
#2019-12-25|495.1100
#2020-01-01|492.7661
#2020-01-08|498.3595
#2020-01-15|496.6325
#2020-01-22|492.6143
#2020-01-29|493.6095
#2020-02-05|495.1073
#2020-02-12|497.6938
#2020-02-19|499.3597
#2020-02-26|494.7097
#2020-03-04|498.3300
#2020-03-11|482.8614
#2020-03-18|476.7507
#2020-03-25|501.5775
#2020-04-01|503.9808
#2020-04-08|499.7014
#2020-04-15|482.7516
#2020-04-22|480.7153
#2020-04-29|481.4124
#2020-05-06|478.6807
#2020-05-13|479.9772
#2020-05-20|483.7387
#2020-05-27|482.4694
#2020-06-03|483.2047
#2020-06-10|485.9101
#2020-06-17|488.7462
#2020-06-24|487.9741
#2020-07-01|491.1883
#2020-07-08|495.4393
#2020-07-15|497.3119
#2020-07-22|502.1445
#2020-07-29|499.9758
#2020-08-05|503.4270
#2020-08-12|503.6357
#2020-08-19|500.7589
#2020-08-26|497.8339
#2020-09-02|499.1779
#2020-09-09|500.6434
#2020-09-16|503.5472
#2020-09-23|505.0438
#2020-09-30|509.9669
#2020-10-07|511.8804
#2020-10-14|512.5235
#2020-10-21|515.6644
#2020-10-28|516.3979
#2020-11-04|521.1189
#2020-11-11|519.0878
#2020-11-18|519.9933
#2020-11-25|519.3110
#2020-12-02|520.0317
#2020-12-09|518.9241
#2020-12-16|521.8090
#2020-12-23|520.2009
#2020-12-30|517.4442
#2021-01-06|512.4289
#2021-01-13|511.3446
#2021-01-20|511.5619
#2021-01-27|506.6184
#2021-02-03|502.6119
#2021-02-10|503.7010
#2021-02-17|510.1076
#2021-02-24|516.2800
#2021-03-03|518.0044
#2021-03-10|527.9977
#2021-03-17|538.2908
#2021-03-24|535.1333
#2021-03-31|541.8757
#2021-04-07|548.7395
#2021-04-14|557.9712
#2021-04-21|563.5654
#2021-04-28|571.5828
#2021-05-05|573.2413
#2021-05-12|575.1812
#2021-05-19|576.1466
#2021-05-26|574.2913
#2021-06-02|575.1246
#2021-06-09|575.5636
#2021-06-16|572.0886
#2021-06-23|570.6177
#2021-06-30|574.0873
#2021-07-07|571.6112
#2021-07-14|571.8922
#2021-07-21|564.9572
#2021-07-28|567.2160
#2021-08-04|567.9646
#2021-08-11|566.8298
#2021-08-18|568.6503
#2021-08-25|573.1319
#2021-09-01|575.1681
#2021-09-08|575.2712
#2021-09-15|577.9201
#2021-09-22|580.4180
#2021-09-29|583.3335
#2021-10-06|584.1345
#2021-10-13|585.7682
#2021-10-20|588.1396
#2021-10-27|592.1595
#2021-11-03|593.2942
#2021-11-10|592.4401
#2021-11-17|591.2628
#2021-11-24|591.6381
#2021-12-01|590.0179
#2021-12-08|593.0932
#2021-12-15|599.2623
#2021-12-22|602.0014
#2021-12-29|603.6280
#2022-01-05|601.6374
#2022-01-12|601.3135
#2022-01-19|601.4881
#2022-01-26|599.6516
#2022-02-02|601.5538
#2022-02-09|605.6571
#2022-02-16|602.5194
#2022-02-23|600.1864
#2022-03-02|610.4438
#2022-03-09|616.6432
#2022-03-16|627.8216
#2022-03-23|630.5305
#2022-03-30|634.2811
#2022-04-06|631.6885
#2022-04-13|633.8892
#2022-04-20|633.7664
#2022-04-27|627.4430
#2022-05-04|628.6226
#2022-05-11|621.0922
#2022-05-18|623.9983
#2022-05-25|626.6430
#2022-06-01|626.7411
#2022-06-08|623.9590
#2022-06-15|617.8541
#2022-06-22|616.1065
#2022-06-29|619.2996
#2022-07-06|633.2003
#2022-07-13|631.8616
#2022-07-20|634.9442
#2022-07-27|637.7040
#2022-08-03|637.2040
#2022-08-10|636.1589
#2022-08-17|630.4295
#2022-08-24|629.5100
#2022-08-31|625.9083
#2022-09-07|624.0654
#2022-09-14|624.9007
#2022-09-21|619.9974
#2022-09-28|619.0000
#2022-10-05|636.6908
#2022-10-12|634.3802
#2022-10-19|635.9712
#2022-10-26|636.8486
#2022-11-02|635.6959
#2022-11-09|632.3865
#2022-11-16|635.8279
#2022-11-23|636.8616
#2022-11-30|635.2528
#2022-12-07|634.5381
#2022-12-14|638.5084
#2022-12-21|632.0919
#2022-12-28|636.6511
#2023-01-04|644.1434
#2023-01-11|648.5946
#2023-01-18|644.5132
#2023-01-25|645.7664
#2023-02-01|643.9054
#2023-02-08|636.7656
#2023-02-15|633.5781
#2023-02-22|632.7757
#2023-03-01|627.8107
#2023-03-08|625.8275
#2023-03-15|622.5495
#2023-03-22|622.0682
#2023-03-29|617.8301
#2023-04-05|616.8532
#2023-04-12|613.5600
#2023-04-19|616.7166
#2023-04-26|619.2194
#2023-05-03|620.6321
#2023-05-10|611.1874
#2023-05-17|608.2170
#2023-05-24|610.8751
#2023-05-31|605.9849
#2023-06-07|598.2913
#2023-06-14|601.2950
#2023-06-21|604.9304
#2023-06-28|603.5471
#2023-07-05|605.1343
#2023-07-12|605.8677
#2023-07-19|604.2150
#2023-07-26|597.2937
#2023-08-02|589.2751
#2023-08-09|586.1654
#2023-08-16|580.9688
#2023-08-23|577.0872
#2023-08-30|559.9939
#2023-09-06|557.0421
#2023-09-13|545.7405
#2023-09-20|546.8058
#2023-09-27|543.7985
#2023-10-04|541.6748
#2023-10-11|546.1094
#2023-10-18|546.4279
#2023-10-25|544.8961
#2023-11-01|542.8353
#2023-11-08|544.8262
#2023-11-15|544.3679
#2023-11-22|543.3639
#2023-11-29|543.9724
#2023-12-06|542.7912
#2023-12-13|537.2538
#2023-12-20|544.6335
#2023-12-27|543.8170
#2024-01-03|558.4178
#2024-01-10|565.6221
#2024-01-17|568.0565
#2024-01-24|567.1200
#2024-01-31|560.4394
#2024-02-07|559.1737
#2024-02-14|556.3552
#2024-02-21|557.1473
#2024-02-28|554.0925
#2024-03-06|553.8376
#2024-03-13|552.5433
#2024-03-20|550.4276
#2024-03-27|548.9633
#2024-04-03|544.8138
#2024-04-10|543.1824
#2024-04-17|541.3152
#2024-04-24|538.4007
#2024-05-01|535.7862
#2024-05-08|542.2550
#2024-05-15|544.8337
#2024-05-22|536.5803
#2024-05-29|537.1286
#2024-06-05|541.2968
#2024-06-12|539.9705
#2024-06-19|538.3209
#2024-06-26|536.2867
#2024-07-03|536.3721
#2024-07-10|538.3333
#2024-07-17|536.3939
#2024-07-24|535.4621
#2024-07-31|540.3804
#2024-08-07|534.9933
#2024-08-14|537.4727
#2024-08-21|539.5218
#2024-08-28|540.9549
#2024-09-04|540.4401
#2024-09-11|540.0640
#2024-09-18|539.4645
#2024-09-25|542.4229
#2024-10-02|545.3740
#2024-10-09|546.7972
#2024-10-16|546.7728
#2024-10-23|544.0358
#2024-10-30|543.4961
#2024-11-06|542.5252
#2024-11-13|540.1112
#2024-11-20|531.7082
#2024-11-27|529.6506
#2024-12-04|525.7661
#2024-12-11|516.7953
#2024-12-18|509.8917
#2024-12-25|513.1391
#2025-01-01|521.5268
#2025-01-08|523.5427
#2025-01-15|520.3906
#2025-01-22|522.7170
#2025-01-29|525.9711
#2025-02-05|525.4492
#2025-02-12|527.2749
#2025-02-19|524.5062
#2025-02-26|525.8376
#2025-03-05|527.6671
#2025-03-12|528.0443
#2025-03-19|528.5712
#2025-03-26|529.3516
#2025-04-02|529.7625
#2025-04-09|527.0493
#2025-04-16|529.2132
#2025-04-23|527.2341
#2025-04-30|529.8964
#2025-05-07|528.3213
#2025-05-14|528.6966
#2025-05-21|524.6718
#2025-05-28|524.7750
#2025-06-04|523.6239
#2025-06-11|524.8698
#2025-06-18|528.4645
#2025-06-25|529.1212
#2025-07-02|531.8841
#2025-07-09|532.7674
#2025-07-16|533.4821
#2025-07-23|535.4543
#2025-07-30|532.8212
#2025-08-06|536.0043
#2025-08-13|539.9980
#2025-08-20|536.4335
#2025-08-27|539.7608
#2025-09-03|540.7272
#2025-09-10|540.5655
#2025-09-17|540.9443
#2025-09-24|537.5007
#2025-10-01|536.3388
#2025-10-08|537.5368
#2025-10-15|534.1461
#2025-10-22|534.2793
#2025-10-29|536.8559
#2025-11-05|538.4483
#2025-11-12|538.4145
#2025-11-19|539.3829
#2025-11-26|533.3955
#2025-12-03|525.7352
#2025-12-10|521.3284
#2025-12-17|524.4050
#2025-12-24|527.5688
#2025-12-31|527.6891
#2026-01-07|538.1521
#2026-01-14|549.1621
#2026-01-21|556.6145
#2026-01-28|558.3959
#2026-02-04|558.3731
#2026-02-11|551.0336
#2026-02-18|548.7593
#2026-02-25|547.0133
#2026-03-04|546.1795
#2026-03-11|543.6716
#2026-03-18|543.0968
#2026-03-25|538.3705
#2026-04-01|537.1896
#2026-04-08|544.0272
#2026-04-15|544.0768
#2026-04-22|547.3039
#2026-04-29|546.9940
#2026-05-06|551.3424
#2026-05-13|556.7621
#2026-05-20|561.9056
#2026-05-27|566.8451
#2026-06-03|569.2628
#2026-06-10|567.1755
#2026-06-17|574.8176
#2026-06-24|580.6178
#2026-07-01|580.5535
#2026-07-08|577.1897
#2026-07-15|572.7610
#2026-07-22|566.3751
#2026-07-29|560.7501
#2026-08-05|561.9660
#2026-08-12|563.1224
#2026-08-19|562.2416
#2026-08-26|562.8343
#2026-09-02|569.2875
#2026-09-09|566.9751
#2026-09-16|565.3159
#2026-09-23|561.3422