Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 96.2272 |
| 1985-04-10 | 95.9223 |
| 1985-04-17 | 97.8705 |
| 1985-04-24 | 97.4221 |
| 1985-05-01 | 97.0177 |
| 1985-05-08 | 96.9542 |
| 1985-05-15 | 97.9115 |
| 1985-05-22 | 98.5874 |
| 1985-05-29 | 98.9604 |
| 1985-06-05 | 98.8964 |
| 1985-06-12 | 98.7962 |
| 1985-06-19 | 99.1077 |
| 1985-06-26 | 99.5698 |
| 1985-07-03 | 100.1079 |
| 1985-07-10 | 100.2447 |
| 1985-07-17 | 100.9715 |
| 1985-07-24 | 101.0899 |
| 1985-07-31 | 101.0443 |
| 1985-08-07 | 101.3173 |
| 1985-08-14 | 102.1582 |
| 1985-08-21 | 102.2980 |
| 1985-08-28 | 102.6647 |
| 1985-09-04 | 101.8577 |
| 1985-09-11 | 102.7402 |
| 1985-09-18 | 103.1044 |
| 1985-09-25 | 104.2257 |
| 1985-10-02 | 104.1035 |
| 1985-10-09 | 104.6686 |
| 1985-10-16 | 105.5909 |
| 1985-10-23 | 106.7748 |
| 1985-10-30 | 107.7013 |
| 1985-11-06 | 109.4887 |
| 1985-11-13 | 110.7710 |
| 1985-11-20 | 112.0974 |
| 1985-11-27 | 114.7897 |
| 1985-12-04 | 116.9114 |
| 1985-12-11 | 118.8425 |
| 1985-12-18 | 122.0724 |
| 1985-12-25 | 124.9271 |
| 1986-01-01 | 131.0817 |
| 1986-01-08 | 131.6837 |
| 1986-01-15 | 131.6705 |
| 1986-01-22 | 131.2218 |
| 1986-01-29 | 130.2365 |
| 1986-02-05 | 128.0749 |
| 1986-02-12 | 127.3311 |
| 1986-02-19 | 127.0995 |
| 1986-02-26 | 126.9129 |
| 1986-03-05 | 125.9131 |
| 1986-03-12 | 126.0360 |
| 1986-03-19 | 126.0496 |
| 1986-03-26 | 126.3807 |
| 1986-04-02 | 125.2319 |
| 1986-04-09 | 125.5751 |
| 1986-04-16 | 125.7938 |
| 1986-04-23 | 125.6431 |
| 1986-04-30 | 124.8365 |
| 1986-05-07 | 124.3011 |
| 1986-05-14 | 123.8184 |
| 1986-05-21 | 124.0495 |
| 1986-05-28 | 123.9106 |
| 1986-06-04 | 124.3777 |
| 1986-06-11 | 124.7231 |
| 1986-06-18 | 125.4404 |
| 1986-06-25 | 125.7381 |
| 1986-07-02 | 126.5447 |
| 1986-07-09 | 126.7246 |
| 1986-07-16 | 127.7369 |
| 1986-07-23 | 128.5994 |
| 1986-07-30 | 129.4837 |
| 1986-08-06 | 130.5589 |
| 1986-08-13 | 130.7661 |
| 1986-08-20 | 131.3799 |
| 1986-08-27 | 132.8527 |
| 1986-09-03 | 135.7479 |
| 1986-09-10 | 136.0846 |
| 1986-09-17 | 136.4765 |
| 1986-09-24 | 135.7675 |
| 1986-10-01 | 135.7978 |
| 1986-10-08 | 134.8249 |
| 1986-10-15 | 133.8589 |
| 1986-10-22 | 133.2875 |
| 1986-10-29 | 132.3615 |
| 1986-11-05 | 132.0287 |
| 1986-11-12 | 132.3662 |
| 1986-11-19 | 131.4692 |
| 1986-11-26 | 131.3451 |
| 1986-12-03 | 130.8311 |
| 1986-12-10 | 130.5319 |
| 1986-12-17 | 129.9965 |
| 1986-12-24 | 130.5189 |
| 1986-12-31 | 129.2088 |
| 1987-01-07 | 128.4675 |
| 1987-01-14 | 128.7571 |
| 1987-01-21 | 128.2753 |
| 1987-01-28 | 128.6859 |
| 1987-02-04 | 128.7152 |
| 1987-02-11 | 128.4676 |
| 1987-02-18 | 128.4770 |
| 1987-02-25 | 128.5014 |
| 1987-03-04 | 129.2779 |
| 1987-03-11 | 130.1531 |
| 1987-03-18 | 130.5856 |
| 1987-03-25 | 130.5995 |
| 1987-04-01 | 130.6446 |
| 1987-04-08 | 130.9456 |
| 1987-04-15 | 130.8449 |
| 1987-04-22 | 131.4778 |
| 1987-04-29 | 131.9427 |
| 1987-05-06 | 131.7377 |
| 1987-05-13 | 131.8802 |
| 1987-05-20 | 131.7226 |
| 1987-05-27 | 131.3251 |
| 1987-06-03 | 131.5575 |
| 1987-06-10 | 132.1770 |
| 1987-06-17 | 132.7717 |
| 1987-06-24 | 132.5079 |
| 1987-07-01 | 132.0877 |
| 1987-07-08 | 132.5148 |
| 1987-07-15 | 131.8156 |
| 1987-07-22 | 131.5539 |
| 1987-07-29 | 131.4381 |
| 1987-08-05 | 130.9759 |
| 1987-08-12 | 130.5193 |
| 1987-08-19 | 130.5890 |
| 1987-08-26 | 130.6558 |
| 1987-09-02 | 130.7335 |
| 1987-09-09 | 131.9041 |
| 1987-09-16 | 131.3822 |
| 1987-09-23 | 131.1487 |
| 1987-09-30 | 130.0409 |
| 1987-10-07 | 130.0480 |
| 1987-10-14 | 129.9764 |
| 1987-10-21 | 129.9353 |
| 1987-10-28 | 130.5266 |
| 1987-11-04 | 130.4139 |
| 1987-11-11 | 130.2893 |
| 1987-11-18 | 131.2877 |
| 1987-11-25 | 130.8849 |
| 1987-12-02 | 129.9420 |
| 1987-12-09 | 130.5966 |
| 1987-12-16 | 130.9479 |
| 1987-12-23 | 131.3414 |
| 1987-12-30 | 131.7173 |
| 1988-01-06 | 132.1961 |
| 1988-01-13 | 133.2298 |
| 1988-01-20 | 133.7768 |
| 1988-01-27 | 133.3998 |
| 1988-02-03 | 132.5060 |
| 1988-02-10 | 132.2410 |
| 1988-02-17 | 132.1646 |
| 1988-02-24 | 132.9671 |
| 1988-03-02 | 133.6127 |
| 1988-03-09 | 134.6298 |
| 1988-03-16 | 134.8566 |
| 1988-03-23 | 135.0884 |
| 1988-03-30 | 135.7130 |
| 1988-04-06 | 134.9470 |
| 1988-04-13 | 134.4347 |
| 1988-04-20 | 134.3886 |
| 1988-04-27 | 134.1111 |
| 1988-05-04 | 134.3865 |
| 1988-05-11 | 134.1480 |
| 1988-05-18 | 134.3496 |
| 1988-05-25 | 134.5838 |
| 1988-06-01 | 134.5336 |
| 1988-06-08 | 134.7115 |
| 1988-06-15 | 134.5647 |
| 1988-06-22 | 134.0692 |
| 1988-06-29 | 134.3168 |
| 1988-07-06 | 135.3405 |
| 1988-07-13 | 135.3145 |
| 1988-07-20 | 135.2373 |
| 1988-07-27 | 134.9106 |
| 1988-08-03 | 134.4251 |
| 1988-08-10 | 133.9929 |
| 1988-08-17 | 133.5050 |
| 1988-08-24 | 133.0904 |
| 1988-08-31 | 132.7625 |
| 1988-09-07 | 132.5162 |
| 1988-09-14 | 132.7694 |
| 1988-09-21 | 132.8616 |
| 1988-09-28 | 133.5568 |
| 1988-10-05 | 133.4873 |
| 1988-10-12 | 132.6976 |
| 1988-10-19 | 132.3363 |
| 1988-10-26 | 132.0264 |
| 1988-11-02 | 131.9173 |
| 1988-11-09 | 131.6095 |
| 1988-11-16 | 132.2097 |
| 1988-11-23 | 132.6695 |
| 1988-11-30 | 132.7769 |
| 1988-12-07 | 133.0612 |
| 1988-12-14 | 132.1730 |
| 1988-12-21 | 132.0878 |
| 1988-12-28 | 130.8606 |
| 1989-01-04 | 129.8593 |
| 1989-01-11 | 130.3847 |
| 1989-01-18 | 129.9452 |
| 1989-01-25 | 128.9761 |
| 1989-02-01 | 128.5919 |
| 1989-02-08 | 127.9183 |
| 1989-02-15 | 127.3915 |
| 1989-02-22 | 126.8899 |
| 1989-03-01 | 126.9872 |
| 1989-03-08 | 125.8029 |
| 1989-03-15 | 125.6116 |
| 1989-03-22 | 125.3878 |
| 1989-03-29 | 125.2717 |
| 1989-04-05 | 125.3743 |
| 1989-04-12 | 125.0608 |
| 1989-04-19 | 124.4326 |
| 1989-04-26 | 123.5362 |
| 1989-05-03 | 123.1078 |
| 1989-05-10 | 123.0908 |
| 1989-05-17 | 123.2291 |
| 1989-05-24 | 123.9267 |
| 1989-05-31 | 123.4946 |
| 1989-06-07 | 123.0818 |
| 1989-06-14 | 122.9959 |
| 1989-06-21 | 122.4800 |
| 1989-06-28 | 122.6608 |
| 1989-07-05 | 121.9414 |
| 1989-07-12 | 121.3618 |
| 1989-07-19 | 121.5158 |
| 1989-07-26 | 121.1685 |
| 1989-08-02 | 119.4789 |
| 1989-08-09 | 119.2231 |
| 1989-08-16 | 118.2892 |
| 1989-08-23 | 118.7400 |
| 1989-08-30 | 118.5064 |
| 1989-09-06 | 117.8416 |
| 1989-09-13 | 117.5229 |
| 1989-09-20 | 117.7082 |
| 1989-09-27 | 118.0727 |
| 1989-10-04 | 117.8842 |
| 1989-10-11 | 118.5192 |
| 1989-10-18 | 118.6259 |
| 1989-10-25 | 118.4581 |
| 1989-11-01 | 118.0152 |
| 1989-11-08 | 117.5116 |
| 1989-11-15 | 117.0703 |
| 1989-11-22 | 117.4296 |
| 1989-11-29 | 116.7210 |
| 1989-12-06 | 117.2188 |
| 1989-12-13 | 116.9798 |
| 1989-12-20 | 116.5806 |
| 1989-12-27 | 115.5669 |
| 1990-01-03 | 115.3715 |
| 1990-01-10 | 116.0121 |
| 1990-01-17 | 115.7172 |
| 1990-01-24 | 116.4109 |
| 1990-01-31 | 116.3685 |
| 1990-02-07 | 115.8576 |
| 1990-02-14 | 115.7972 |
| 1990-02-21 | 115.4004 |
| 1990-02-28 | 115.1932 |
| 1990-03-07 | 114.4993 |
| 1990-03-14 | 114.7707 |
| 1990-03-21 | 114.1192 |
| 1990-03-28 | 113.6553 |
| 1990-04-04 | 112.7090 |
| 1990-04-11 | 112.6186 |
| 1990-04-18 | 112.0539 |
| 1990-04-25 | 112.6238 |
| 1990-05-02 | 112.3264 |
| 1990-05-09 | 112.2680 |
| 1990-05-16 | 112.0967 |
| 1990-05-23 | 112.2916 |
| 1990-05-30 | 111.5037 |
| 1990-06-06 | 111.2207 |
| 1990-06-13 | 111.1366 |
| 1990-06-20 | 111.0066 |
| 1990-06-27 | 111.2559 |
| 1990-07-04 | 110.5145 |
| 1990-07-11 | 110.9253 |
| 1990-07-18 | 110.3584 |
| 1990-07-25 | 109.9236 |
| 1990-08-01 | 110.5536 |
| 1990-08-08 | 109.6653 |
| 1990-08-15 | 110.5354 |
| 1990-08-22 | 110.6612 |
| 1990-08-29 | 110.9004 |
| 1990-09-05 | 110.2055 |
| 1990-09-12 | 110.4869 |
| 1990-09-19 | 110.8970 |
| 1990-09-26 | 109.6626 |
| 1990-10-03 | 108.3849 |
| 1990-10-10 | 108.0599 |
| 1990-10-17 | 108.2710 |
| 1990-10-24 | 108.6880 |
| 1990-10-31 | 108.6228 |
| 1990-11-07 | 108.3063 |
| 1990-11-14 | 108.6750 |
| 1990-11-21 | 107.9804 |
| 1990-11-28 | 107.2195 |
| 1990-12-05 | 107.0841 |
| 1990-12-12 | 106.8652 |
| 1990-12-19 | 106.8367 |
| 1990-12-26 | 106.9240 |
| 1991-01-02 | 106.4852 |
| 1991-01-09 | 107.6007 |
| 1991-01-16 | 107.9567 |
| 1991-01-23 | 108.5237 |
| 1991-01-30 | 107.9784 |
| 1991-02-06 | 108.5732 |
| 1991-02-13 | 109.0348 |
| 1991-02-20 | 108.6298 |
| 1991-02-27 | 109.4548 |
| 1991-03-06 | 109.8626 |
| 1991-03-13 | 111.0272 |
| 1991-03-20 | 111.7620 |
| 1991-03-27 | 112.0464 |
| 1991-04-03 | 111.3572 |
| 1991-04-10 | 110.3472 |
| 1991-04-17 | 109.9055 |
| 1991-04-24 | 109.7455 |
| 1991-05-01 | 110.1348 |
| 1991-05-08 | 109.6138 |
| 1991-05-15 | 109.4384 |
| 1991-05-22 | 108.9075 |
| 1991-05-29 | 109.3550 |
| 1991-06-05 | 108.7032 |
| 1991-06-12 | 108.8657 |
| 1991-06-19 | 109.0499 |
| 1991-06-26 | 109.0283 |
| 1991-07-03 | 108.4499 |
| 1991-07-10 | 108.7712 |
| 1991-07-17 | 108.2543 |
| 1991-07-24 | 107.7766 |
| 1991-07-31 | 107.9139 |
| 1991-08-07 | 107.5320 |
| 1991-08-14 | 106.8113 |
| 1991-08-21 | 106.1910 |
| 1991-08-28 | 105.9256 |
| 1991-09-04 | 106.2028 |
| 1991-09-11 | 106.4335 |
| 1991-09-18 | 106.7124 |
| 1991-09-25 | 106.4784 |
| 1991-10-02 | 106.1704 |
| 1991-10-09 | 106.5336 |
| 1991-10-16 | 106.7478 |
| 1991-10-23 | 106.5786 |
| 1991-10-30 | 106.9247 |
| 1991-11-06 | 106.5446 |
| 1991-11-13 | 106.1234 |
| 1991-11-20 | 105.9302 |
| 1991-11-27 | 106.6199 |
| 1991-12-04 | 106.0660 |
| 1991-12-11 | 106.4754 |
| 1991-12-18 | 106.7309 |
| 1991-12-25 | 106.9464 |
| 1992-01-01 | 105.5405 |
| 1992-01-08 | 105.5595 |
| 1992-01-15 | 105.6228 |
| 1992-01-22 | 106.4370 |
| 1992-01-29 | 106.0895 |
| 1992-02-05 | 106.0463 |
| 1992-02-12 | 105.4793 |
| 1992-02-19 | 105.2785 |
| 1992-02-26 | 104.1419 |
| 1992-03-04 | 104.6447 |
| 1992-03-11 | 104.6875 |
| 1992-03-18 | 104.2302 |
| 1992-03-25 | 103.6803 |
| 1992-04-01 | 103.8357 |
| 1992-04-08 | 104.0196 |
| 1992-04-15 | 104.4351 |
| 1992-04-22 | 103.8653 |
| 1992-04-29 | 103.0922 |
| 1992-05-06 | 103.5298 |
| 1992-05-13 | 103.5166 |
| 1992-05-20 | 103.0866 |
| 1992-05-27 | 102.4798 |
| 1992-06-03 | 103.0438 |
| 1992-06-10 | 103.1052 |
| 1992-06-17 | 102.7055 |
| 1992-06-24 | 102.4151 |
| 1992-07-01 | 102.4459 |
| 1992-07-08 | 102.3929 |
| 1992-07-15 | 102.4672 |
| 1992-07-22 | 102.8390 |
| 1992-07-29 | 101.6798 |
| 1992-08-05 | 102.4958 |
| 1992-08-12 | 101.9925 |
| 1992-08-19 | 102.5728 |
| 1992-08-26 | 102.1268 |
| 1992-09-02 | 102.8494 |
| 1992-09-09 | 102.5959 |
| 1992-09-16 | 101.9974 |
| 1992-09-23 | 102.0192 |
| 1992-09-30 | 101.9431 |
| 1992-10-07 | 102.0001 |
| 1992-10-14 | 102.8913 |
| 1992-10-21 | 102.6683 |
| 1992-10-28 | 102.5221 |
| 1992-11-04 | 102.5677 |
| 1992-11-11 | 102.3720 |
| 1992-11-18 | 102.1373 |
| 1992-11-25 | 101.0160 |
| 1992-12-02 | 101.2499 |
| 1992-12-09 | 101.1956 |
| 1992-12-16 | 100.8968 |
| 1992-12-23 | 101.3386 |
| 1992-12-30 | 100.7022 |
| 1993-01-06 | 99.0936 |
| 1993-01-13 | 98.7893 |
| 1993-01-20 | 98.4065 |
| 1993-01-27 | 98.3044 |
| 1993-02-03 | 98.9484 |
| 1993-02-10 | 99.0700 |
| 1993-02-17 | 99.1234 |
| 1993-02-24 | 99.5886 |
| 1993-03-03 | 99.9606 |
| 1993-03-10 | 99.9857 |
| 1993-03-17 | 100.4058 |
| 1993-03-24 | 100.8956 |
| 1993-03-31 | 101.6163 |
| 1993-04-07 | 101.4833 |
| 1993-04-14 | 101.2189 |
| 1993-04-21 | 101.2633 |
| 1993-04-28 | 101.0410 |
| 1993-05-05 | 101.2509 |
| 1993-05-12 | 101.1531 |
| 1993-05-19 | 101.7529 |
| 1993-05-26 | 101.4409 |
| 1993-06-02 | 101.8248 |
| 1993-06-09 | 101.8897 |
| 1993-06-16 | 101.4216 |
| 1993-06-23 | 101.5519 |
| 1993-06-30 | 101.8250 |
| 1993-07-07 | 102.4495 |
| 1993-07-14 | 102.3024 |
| 1993-07-21 | 102.2770 |
| 1993-07-28 | 101.8815 |
| 1993-08-04 | 102.9577 |
| 1993-08-11 | 103.0451 |
| 1993-08-18 | 102.9159 |
| 1993-08-25 | 102.5692 |
| 1993-09-01 | 102.3124 |
| 1993-09-08 | 102.4548 |
| 1993-09-15 | 102.4786 |
| 1993-09-22 | 103.5649 |
| 1993-09-29 | 102.9162 |
| 1993-10-06 | 103.3159 |
| 1993-10-13 | 103.3408 |
| 1993-10-20 | 103.2247 |
| 1993-10-27 | 102.0191 |
| 1993-11-03 | 101.9917 |
| 1993-11-10 | 102.0208 |
| 1993-11-17 | 100.9961 |
| 1993-11-24 | 101.2874 |
| 1993-12-01 | 101.0897 |
| 1993-12-08 | 101.8352 |
| 1993-12-15 | 101.5729 |
| 1993-12-22 | 100.6018 |
| 1993-12-29 | 100.0571 |
| 1994-01-05 | 100.9166 |
| 1994-01-12 | 100.9832 |
| 1994-01-19 | 100.3674 |
| 1994-01-26 | 99.3660 |
| 1994-02-02 | 100.9412 |
| 1994-02-09 | 100.4416 |
| 1994-02-16 | 101.0923 |
| 1994-02-23 | 100.8455 |
| 1994-03-02 | 102.6686 |
| 1994-03-09 | 102.3327 |
| 1994-03-16 | 101.8490 |
| 1994-03-23 | 102.8575 |
| 1994-03-30 | 103.5686 |
| 1994-04-06 | 103.8054 |
| 1994-04-13 | 103.2107 |
| 1994-04-20 | 102.8456 |
| 1994-04-27 | 102.6280 |
| 1994-05-04 | 102.7459 |
| 1994-05-11 | 103.1071 |
| 1994-05-18 | 103.2541 |
| 1994-05-25 | 103.8975 |
| 1994-06-01 | 103.7334 |
| 1994-06-08 | 103.6990 |
| 1994-06-15 | 103.5198 |
| 1994-06-22 | 103.3131 |
| 1994-06-29 | 103.3153 |
| 1994-07-06 | 104.0930 |
| 1994-07-13 | 104.2687 |
| 1994-07-20 | 104.0667 |
| 1994-07-27 | 104.8815 |
| 1994-08-03 | 104.2329 |
| 1994-08-10 | 104.2806 |
| 1994-08-17 | 103.6215 |
| 1994-08-24 | 103.6624 |
| 1994-08-31 | 104.2728 |
| 1994-09-07 | 104.0497 |
| 1994-09-14 | 104.4464 |
| 1994-09-21 | 104.9971 |
| 1994-09-28 | 103.9475 |
| 1994-10-05 | 102.2666 |
| 1994-10-12 | 102.8957 |
| 1994-10-19 | 103.1976 |
| 1994-10-26 | 103.0848 |
| 1994-11-02 | 103.2503 |
| 1994-11-09 | 103.0458 |
| 1994-11-16 | 103.3057 |
| 1994-11-23 | 103.0406 |
| 1994-11-30 | 103.6523 |
| 1994-12-07 | 103.5621 |
| 1994-12-14 | 103.6343 |
| 1994-12-21 | 103.9160 |
| 1994-12-28 | 103.9823 |
| 1995-01-04 | 103.8035 |
| 1995-01-11 | 103.9444 |
| 1995-01-18 | 103.8626 |
| 1995-01-25 | 103.8635 |
| 1995-02-01 | 103.3274 |
| 1995-02-08 | 103.1603 |
| 1995-02-15 | 102.8760 |
| 1995-02-22 | 103.1518 |
| 1995-03-01 | 102.8442 |
| 1995-03-08 | 102.1564 |
| 1995-03-15 | 102.1372 |
| 1995-03-22 | 102.2068 |
| 1995-03-29 | 101.3102 |
| 1995-04-05 | 101.2850 |
| 1995-04-12 | 101.2959 |
| 1995-04-19 | 101.3581 |
| 1995-04-26 | 101.2965 |
| 1995-05-03 | 101.8074 |
| 1995-05-10 | 101.3936 |
| 1995-05-17 | 101.4877 |
| 1995-05-24 | 102.6575 |
| 1995-05-31 | 102.8751 |
| 1995-06-07 | 102.8618 |
| 1995-06-14 | 103.0232 |
| 1995-06-21 | 103.2796 |
| 1995-06-28 | 103.1550 |
| 1995-07-05 | 104.4289 |
| 1995-07-12 | 104.1976 |
| 1995-07-19 | 103.9423 |
| 1995-07-26 | 103.9832 |
| 1995-08-02 | 103.3036 |
| 1995-08-09 | 103.2803 |
| 1995-08-16 | 103.2150 |
| 1995-08-23 | 103.6471 |
| 1995-08-30 | 103.5077 |
| 1995-09-06 | 103.7177 |
| 1995-09-13 | 103.2662 |
| 1995-09-20 | 103.9771 |
| 1995-09-27 | 103.3560 |
| 1995-10-04 | 101.3102 |
| 1995-10-11 | 101.5902 |
| 1995-10-18 | 102.2238 |
| 1995-10-25 | 103.0750 |
| 1995-11-01 | 103.2693 |
| 1995-11-08 | 103.2351 |
| 1995-11-15 | 103.4299 |
| 1995-11-22 | 103.6879 |
| 1995-11-29 | 103.6680 |
| 1995-12-06 | 104.5399 |
| 1995-12-13 | 104.1764 |
| 1995-12-20 | 105.8123 |
| 1995-12-27 | 104.3993 |
| 1996-01-03 | 104.4541 |
| 1996-01-10 | 104.5479 |
| 1996-01-17 | 104.8526 |
| 1996-01-24 | 106.2005 |
| 1996-01-31 | 106.1459 |
| 1996-02-07 | 105.7527 |
| 1996-02-14 | 105.8122 |
| 1996-02-21 | 105.6003 |
| 1996-02-28 | 104.8177 |
| 1996-03-06 | 105.8008 |
| 1996-03-13 | 106.2748 |
| 1996-03-20 | 106.7730 |
| 1996-03-27 | 107.3202 |
| 1996-04-03 | 105.8136 |
| 1996-04-10 | 106.1282 |
| 1996-04-17 | 105.5620 |
| 1996-04-24 | 106.1715 |
| 1996-05-01 | 106.7872 |
| 1996-05-08 | 106.7223 |
| 1996-05-15 | 108.0959 |
| 1996-05-22 | 107.2694 |
| 1996-05-29 | 106.7371 |
| 1996-06-05 | 106.9652 |
| 1996-06-12 | 106.7986 |
| 1996-06-19 | 107.0553 |
| 1996-06-26 | 107.2810 |
| 1996-07-03 | 106.9932 |
| 1996-07-10 | 107.2385 |
| 1996-07-17 | 106.3096 |
| 1996-07-24 | 106.4188 |
| 1996-07-31 | 105.4542 |
| 1996-08-07 | 105.6767 |
| 1996-08-14 | 105.5807 |
| 1996-08-21 | 105.1574 |
| 1996-08-28 | 104.2181 |
| 1996-09-04 | 105.0334 |
| 1996-09-11 | 106.2122 |
| 1996-09-18 | 105.3884 |
| 1996-09-25 | 106.2647 |
| 1996-10-02 | 117.3448 |
| 1996-10-09 | 117.3182 |
| 1996-10-16 | 114.4885 |
| 1996-10-23 | 114.2221 |
| 1996-10-30 | 114.7127 |
| 1996-11-06 | 113.9812 |
| 1996-11-13 | 114.7914 |
| 1996-11-20 | 115.4450 |
| 1996-11-27 | 115.9707 |
| 1996-12-04 | 112.7576 |
| 1996-12-11 | 113.3518 |
| 1996-12-18 | 108.3020 |
| 1996-12-25 | 109.5642 |
| 1997-01-01 | 111.1669 |
| 1997-01-08 | 112.5971 |
| 1997-01-15 | 112.2242 |
| 1997-01-22 | 113.8659 |
| 1997-01-29 | 112.9620 |
| 1997-02-05 | 115.4992 |
| 1997-02-12 | 116.3337 |
| 1997-02-19 | 117.5704 |
| 1997-02-26 | 116.5165 |
| 1997-03-05 | 117.3646 |
| 1997-03-12 | 117.5754 |
| 1997-03-19 | 115.9957 |
| 1997-03-26 | 114.3964 |
| 1997-04-02 | 115.4625 |
| 1997-04-09 | 117.0452 |
| 1997-04-16 | 117.6380 |
| 1997-04-23 | 118.0379 |
| 1997-04-30 | 116.6963 |
| 1997-05-07 | 116.4114 |
| 1997-05-14 | 117.3489 |
| 1997-05-21 | 115.2409 |
| 1997-05-28 | 115.2757 |
| 1997-06-04 | 114.9459 |
| 1997-06-11 | 115.3221 |
| 1997-06-18 | 115.8635 |
| 1997-06-25 | 116.0632 |
| 1997-07-02 | 115.7830 |
| 1997-07-09 | 115.0704 |
| 1997-07-16 | 116.9443 |
| 1997-07-23 | 116.0884 |
| 1997-07-30 | 118.3060 |
| 1997-08-06 | 118.8690 |
| 1997-08-13 | 117.0468 |
| 1997-08-20 | 117.2374 |
| 1997-08-27 | 117.7550 |
| 1997-09-03 | 117.7828 |
| 1997-09-10 | 119.1504 |
| 1997-09-17 | 118.3779 |
| 1997-09-24 | 120.9293 |
| 1997-10-01 | 120.2583 |
| 1997-10-08 | 120.6294 |
| 1997-10-15 | 122.4246 |
| 1997-10-22 | 122.6094 |
| 1997-10-29 | 120.7513 |
| 1997-11-05 | 120.1793 |
| 1997-11-12 | 120.7633 |
| 1997-11-19 | 118.1238 |
| 1997-11-26 | 119.2146 |
| 1997-12-03 | 121.0803 |
| 1997-12-10 | 119.1348 |
| 1997-12-17 | 121.7756 |
| 1997-12-24 | 123.2930 |
| 1997-12-31 | 123.6263 |
| 1998-01-07 | 125.5051 |
| 1998-01-14 | 125.6010 |
| 1998-01-21 | 125.8431 |
| 1998-01-28 | 126.1480 |
| 1998-02-04 | 127.0629 |
| 1998-02-11 | 127.4154 |
| 1998-02-18 | 130.3238 |
| 1998-02-25 | 132.1533 |
| 1998-03-04 | 131.1314 |
| 1998-03-11 | 129.2838 |
| 1998-03-18 | 130.3132 |
| 1998-03-25 | 129.0040 |
| 1998-04-01 | 130.4294 |
| 1998-04-08 | 129.2746 |
| 1998-04-15 | 131.5338 |
| 1998-04-22 | 131.8249 |
| 1998-04-29 | 131.8482 |
| 1998-05-06 | 133.3515 |
| 1998-05-13 | 132.5157 |
| 1998-05-20 | 132.6712 |
| 1998-05-27 | 133.2977 |
| 1998-06-03 | 133.0829 |
| 1998-06-10 | 133.8945 |
| 1998-06-17 | 135.9141 |
| 1998-06-24 | 135.5410 |
| 1998-07-01 | 134.8246 |
| 1998-07-08 | 135.4632 |
| 1998-07-15 | 136.7795 |
| 1998-07-22 | 136.9283 |
| 1998-07-29 | 135.9828 |
| 1998-08-05 | 134.6456 |
| 1998-08-12 | 136.5028 |
| 1998-08-19 | 137.1437 |
| 1998-08-26 | 138.3398 |
| 1998-09-02 | 138.5327 |
| 1998-09-09 | 138.0804 |
| 1998-09-16 | 140.1326 |
| 1998-09-23 | 138.4388 |
| 1998-09-30 | 140.1191 |
| 1998-10-07 | 139.9429 |
| 1998-10-14 | 138.7550 |
| 1998-10-21 | 143.7099 |
| 1998-10-28 | 147.0504 |
| 1998-11-04 | 150.3918 |
| 1998-11-11 | 149.0539 |
| 1998-11-18 | 150.3287 |
| 1998-11-25 | 151.0377 |
| 1998-12-02 | 153.5261 |
| 1998-12-09 | 154.8881 |
| 1998-12-16 | 157.3217 |
| 1998-12-23 | 159.2616 |
| 1998-12-30 | 157.5213 |
| 1999-01-06 | 153.6670 |
| 1999-01-13 | 153.7866 |
| 1999-01-20 | 151.3621 |
| 1999-01-27 | 151.2458 |
| 1999-02-03 | 151.0503 |
| 1999-02-10 | 150.8507 |
| 1999-02-17 | 150.1501 |
| 1999-02-24 | 149.3223 |
| 1999-03-03 | 149.0075 |
| 1999-03-10 | 149.7825 |
| 1999-03-17 | 149.2385 |
| 1999-03-24 | 150.0417 |
| 1999-03-31 | 150.4115 |
| 1999-04-07 | 149.7738 |
| 1999-04-14 | 151.0174 |
| 1999-04-21 | 151.5208 |
| 1999-04-28 | 152.8228 |
| 1999-05-05 | 153.4915 |
| 1999-05-12 | 153.9841 |
| 1999-05-19 | 154.5444 |
| 1999-05-26 | 155.4629 |
| 1999-06-02 | 153.9858 |
| 1999-06-09 | 154.6117 |
| 1999-06-16 | 156.6593 |
| 1999-06-23 | 157.5301 |
| 1999-06-30 | 163.7578 |
| 1999-07-07 | 166.6159 |
| 1999-07-14 | 168.3951 |
| 1999-07-21 | 168.7864 |
| 1999-07-28 | 168.0757 |
| 1999-08-04 | 168.4847 |
| 1999-08-11 | 169.5853 |
| 1999-08-18 | 169.0359 |
| 1999-08-25 | 169.6998 |
| 1999-09-01 | 167.1333 |
| 1999-09-08 | 167.8767 |
| 1999-09-15 | 169.1944 |
| 1999-09-22 | 170.2803 |
| 1999-09-29 | 168.7694 |
| 1999-10-06 | 168.1208 |
| 1999-10-13 | 170.8470 |
| 1999-10-20 | 171.5998 |
| 1999-10-27 | 171.6274 |
| 1999-11-03 | 173.9077 |
| 1999-11-10 | 173.0027 |
| 1999-11-17 | 174.2573 |
| 1999-11-24 | 174.4585 |
| 1999-12-01 | 174.6453 |
| 1999-12-08 | 179.6367 |
| 1999-12-15 | 178.1444 |
| 1999-12-22 | 181.7878 |
| 1999-12-29 | 180.7274 |
| 2000-01-05 | 179.1230 |
| 2000-01-12 | 177.0044 |
| 2000-01-19 | 176.4598 |
| 2000-01-26 | 176.4738 |
| 2000-02-02 | 174.3821 |
| 2000-02-09 | 176.3951 |
| 2000-02-16 | 175.4865 |
| 2000-02-23 | 175.9052 |
| 2000-03-01 | 175.7685 |
| 2000-03-08 | 176.8533 |
| 2000-03-15 | 180.7790 |
| 2000-03-22 | 183.9668 |
| 2000-03-29 | 182.5798 |
| 2000-04-05 | 184.9379 |
| 2000-04-12 | 185.3957 |
| 2000-04-19 | 183.9546 |
| 2000-04-26 | 187.1966 |
| 2000-05-03 | 184.6504 |
| 2000-05-10 | 186.7759 |
| 2000-05-17 | 185.4811 |
| 2000-05-24 | 187.6489 |
| 2000-05-31 | 188.6622 |
| 2000-06-07 | 191.3442 |
| 2000-06-14 | 190.8134 |
| 2000-06-21 | 189.6860 |
| 2000-06-28 | 189.0608 |
| 2000-07-05 | 190.1324 |
| 2000-07-12 | 191.7426 |
| 2000-07-19 | 194.0601 |
| 2000-07-26 | 198.0920 |
| 2000-08-02 | 197.8389 |
| 2000-08-09 | 198.3609 |
| 2000-08-16 | 194.8948 |
| 2000-08-23 | 196.5227 |
| 2000-08-30 | 197.2105 |
| 2000-09-06 | 199.5446 |
| 2000-09-13 | 201.3478 |
| 2000-09-20 | 203.3680 |
| 2000-09-27 | 201.5270 |
| 2000-10-04 | 198.8917 |
| 2000-10-11 | 200.8431 |
| 2000-10-18 | 196.0897 |
| 2000-10-25 | 193.4772 |
| 2000-11-01 | 197.1390 |
| 2000-11-08 | 196.3855 |
| 2000-11-15 | 199.1575 |
| 2000-11-22 | 203.7625 |
| 2000-11-29 | 205.0042 |
| 2000-12-06 | 198.8172 |
| 2000-12-13 | 209.6540 |
| 2000-12-20 | 199.1980 |
| 2000-12-27 | 201.4760 |
| 2001-01-03 | 203.1453 |
| 2001-01-10 | 206.8365 |
| 2001-01-17 | 209.8978 |
| 2001-01-24 | 214.1874 |
| 2001-01-31 | 215.6872 |
| 2001-02-07 | 216.3473 |
| 2001-02-14 | 216.5422 |
| 2001-02-21 | 218.3095 |
| 2001-02-28 | 218.6740 |
| 2001-03-07 | 218.6863 |
| 2001-03-14 | 222.7020 |
| 2001-03-21 | 221.3110 |
| 2001-03-28 | 225.6249 |
| 2001-04-04 | 223.0285 |
| 2001-04-11 | 225.7153 |
| 2001-04-18 | 226.6890 |
| 2001-04-25 | 229.2579 |
| 2001-05-02 | 230.4866 |
| 2001-05-09 | 231.1659 |
| 2001-05-16 | 233.1759 |
| 2001-05-23 | 235.0454 |
| 2001-05-30 | 233.8517 |
| 2001-06-06 | 237.4193 |
| 2001-06-13 | 236.8143 |
| 2001-06-20 | 239.7695 |
| 2001-06-27 | 238.4702 |
| 2001-07-04 | 231.0797 |
| 2001-07-11 | 233.7481 |
| 2001-07-18 | 234.7878 |
| 2001-07-25 | 236.1078 |
| 2001-08-01 | 237.7189 |
| 2001-08-08 | 235.9339 |
| 2001-08-15 | 235.8323 |
| 2001-08-22 | 236.4927 |
| 2001-08-29 | 238.6358 |
| 2001-09-05 | 237.7760 |
| 2001-09-12 | 233.4681 |
| 2001-09-19 | 240.7220 |
| 2001-09-26 | 237.2671 |
| 2001-10-03 | 235.9594 |
| 2001-10-10 | 238.7958 |
| 2001-10-17 | 241.3030 |
| 2001-10-24 | 241.6384 |
| 2001-10-31 | 242.1193 |
| 2001-11-07 | 241.9121 |
| 2001-11-14 | 244.0023 |
| 2001-11-21 | 241.3880 |
| 2001-11-28 | 239.1598 |
| 2001-12-05 | 242.0292 |
| 2001-12-12 | 238.9597 |
| 2001-12-19 | 244.8458 |
| 2001-12-26 | 254.9868 |
| 2002-01-02 | 252.7354 |
| 2002-01-09 | 254.1743 |
| 2002-01-16 | 252.2391 |
| 2002-01-23 | 251.4964 |
| 2002-01-30 | 253.2863 |
| 2002-02-06 | 253.8964 |
| 2002-02-13 | 256.6318 |
| 2002-02-20 | 255.5970 |
| 2002-02-27 | 255.4100 |
| 2002-03-06 | 256.4702 |
| 2002-03-13 | 251.3707 |
| 2002-03-20 | 256.4830 |
| 2002-03-27 | 248.6735 |
| 2002-04-03 | 251.8358 |
| 2002-04-10 | 253.5178 |
| 2002-04-17 | 253.3285 |
| 2002-04-24 | 249.2529 |
| 2002-05-01 | 252.9415 |
| 2002-05-08 | 254.9045 |
| 2002-05-15 | 255.8426 |
| 2002-05-22 | 255.6814 |
| 2002-05-29 | 251.0720 |
| 2002-06-05 | 252.5446 |
| 2002-06-12 | 245.4892 |
| 2002-06-19 | 246.3715 |
| 2002-06-26 | 249.5226 |
| 2002-07-03 | 243.6320 |
| 2002-07-10 | 249.1551 |
| 2002-07-17 | 244.9002 |
| 2002-07-24 | 244.4417 |
| 2002-07-31 | 243.5086 |
| 2002-08-07 | 242.5378 |
| 2002-08-14 | 245.3328 |
| 2002-08-21 | 244.1993 |
| 2002-08-28 | 244.6718 |
| 2002-09-04 | 245.3979 |
| 2002-09-11 | 244.8890 |
| 2002-09-18 | 238.4229 |
| 2002-09-25 | 244.5168 |
| 2002-10-02 | 246.2326 |
| 2002-10-09 | 246.6655 |
| 2002-10-16 | 250.2136 |
| 2002-10-23 | 251.0041 |
| 2002-10-30 | 254.4943 |
| 2002-11-06 | 258.1092 |
| 2002-11-13 | 261.6100 |
| 2002-11-20 | 257.3714 |
| 2002-11-27 | 254.2877 |
| 2002-12-04 | 258.7731 |
| 2002-12-11 | 257.3327 |
| 2002-12-18 | 259.5246 |
| 2002-12-25 | 261.6238 |
| 2003-01-01 | 264.2032 |
| 2003-01-08 | 261.0892 |
| 2003-01-15 | 259.7557 |
| 2003-01-22 | 261.9330 |
| 2003-01-29 | 261.4753 |
| 2003-02-05 | 261.3954 |
| 2003-02-12 | 257.3364 |
| 2003-02-19 | 258.9612 |
| 2003-02-26 | 258.1671 |
| 2003-03-05 | 257.9126 |
| 2003-03-12 | 264.2723 |
| 2003-03-19 | 262.9354 |
| 2003-03-26 | 263.5538 |
| 2003-04-02 | 266.8960 |
| 2003-04-09 | 263.6849 |
| 2003-04-16 | 265.7234 |
| 2003-04-23 | 266.0674 |
| 2003-04-30 | 263.0127 |
| 2003-05-07 | 262.8558 |
| 2003-05-14 | 260.9439 |
| 2003-05-21 | 260.7457 |
| 2003-05-28 | 263.1405 |
| 2003-06-04 | 263.8415 |
| 2003-06-11 | 256.2048 |
| 2003-06-18 | 258.0295 |
| 2003-06-25 | 259.7788 |
| 2003-07-02 | 301.1612 |
| 2003-07-09 | 306.4038 |
| 2003-07-16 | 304.7264 |
| 2003-07-23 | 307.8272 |
| 2003-07-30 | 306.9963 |
| 2003-08-06 | 312.0592 |
| 2003-08-13 | 310.4813 |
| 2003-08-20 | 307.8844 |
| 2003-08-27 | 302.4486 |
| 2003-09-03 | 304.1466 |
| 2003-09-10 | 303.1501 |
| 2003-09-17 | 304.1973 |
| 2003-09-24 | 303.5960 |
| 2003-10-01 | 305.5801 |
| 2003-10-08 | 288.6433 |
| 2003-10-15 | 285.5287 |
| 2003-10-22 | 285.6693 |
| 2003-10-29 | 283.7939 |
| 2003-11-05 | 286.6866 |
| 2003-11-12 | 285.6107 |
| 2003-11-19 | 288.2375 |
| 2003-11-26 | 285.8421 |
| 2003-12-03 | 286.4421 |
| 2003-12-10 | 286.7742 |
| 2003-12-17 | 292.3164 |
| 2003-12-24 | 291.6629 |
| 2003-12-31 | 292.9302 |
| 2004-01-07 | 289.9107 |
| 2004-01-14 | 292.8826 |
| 2004-01-21 | 291.4463 |
| 2004-01-28 | 290.5929 |
| 2004-02-04 | 291.2950 |
| 2004-02-11 | 293.9959 |
| 2004-02-18 | 292.9235 |
| 2004-02-25 | 297.2419 |
| 2004-03-03 | 296.7283 |
| 2004-03-10 | 293.7295 |
| 2004-03-17 | 293.7581 |
| 2004-03-24 | 298.4345 |
| 2004-03-31 | 299.8730 |
| 2004-04-07 | 294.8323 |
| 2004-04-14 | 291.8701 |
| 2004-04-21 | 294.9855 |
| 2004-04-28 | 292.9348 |
| 2004-05-05 | 289.3126 |
| 2004-05-12 | 288.7970 |
| 2004-05-19 | 288.9574 |
| 2004-05-26 | 286.6306 |
#2004-06-02|285.9082
#2004-06-09|288.8446
#2004-06-16|292.3394
#2004-06-23|289.3052
#2004-06-30|295.8161
#2004-07-07|292.7791
#2004-07-14|295.7170
#2004-07-21|296.7875
#2004-07-28|294.2168
#2004-08-04|293.1043
#2004-08-11|291.6855
#2004-08-18|294.0836
#2004-08-25|294.5029
#2004-09-01|300.4979
#2004-09-08|307.0651
#2004-09-15|309.5184
#2004-09-22|311.1576
#2004-09-29|313.3754
#2004-10-06|321.4604
#2004-10-13|319.3175
#2004-10-20|315.6970
#2004-10-27|314.0641
#2004-11-03|313.3507
#2004-11-10|312.6666
#2004-11-17|314.6646
#2004-11-24|311.6903
#2004-12-01|320.0226
#2004-12-08|321.6783
#2004-12-15|323.8286
#2004-12-22|322.7885
#2004-12-29|318.8454
#2005-01-05|320.3289
#2005-01-12|323.8021
#2005-01-19|327.5193
#2005-01-26|327.1086
#2005-02-02|330.6338
#2005-02-09|329.9329
#2005-02-16|335.1811
#2005-02-23|333.9888
#2005-03-02|337.4468
#2005-03-09|342.2672
#2005-03-16|341.7234
#2005-03-23|339.3961
#2005-03-30|334.7041
#2005-04-06|340.8924
#2005-04-13|344.0087
#2005-04-20|344.5199
#2005-04-27|344.0374
#2005-05-04|351.7111
#2005-05-11|355.4185
#2005-05-18|359.7236
#2005-05-25|365.4137
#2005-06-01|366.0670
#2005-06-08|364.9119
#2005-06-15|368.0251
#2005-06-22|366.8926
#2005-06-29|369.2793
#2005-07-06|362.4031
#2005-07-13|366.0165
#2005-07-20|367.1994
#2005-07-27|368.4302
#2005-08-03|367.3801
#2005-08-10|364.4529
#2005-08-17|363.0400
#2005-08-24|362.8141
#2005-08-31|362.2492
#2005-09-07|362.2326
#2005-09-14|363.2207
#2005-09-21|366.1782
#2005-09-28|362.1641
#2005-10-05|359.6071
#2005-10-12|355.7814
#2005-10-19|354.9866
#2005-10-26|351.0080
#2005-11-02|344.4435
#2005-11-09|344.2925
#2005-11-16|345.4327
#2005-11-23|348.8857
#2005-11-30|349.1091
#2005-12-07|355.1164
#2005-12-14|356.6489
#2005-12-21|359.2104
#2005-12-28|361.6864
#2006-01-04|360.1045
#2006-01-11|361.0859
#2006-01-18|359.7899
#2006-01-25|362.8415
#2006-02-01|361.9592
#2006-02-08|362.8692
#2006-02-15|363.0131
#2006-02-22|363.6365
#2006-03-01|365.0159
#2006-03-08|364.7413
#2006-03-15|366.6162
#2006-03-22|365.2445
#2006-03-29|363.1189
#2006-04-05|368.0965
#2006-04-12|370.9010
#2006-04-19|369.5728
#2006-04-26|369.0900
#2006-05-03|371.2309
#2006-05-10|370.1206
#2006-05-17|370.8346
#2006-05-24|372.2417
#2006-05-31|370.9243
#2006-06-07|370.6691
#2006-06-14|375.9574
#2006-06-21|376.0691
#2006-06-28|373.4973
#2006-07-05|378.3079
#2006-07-12|382.2980
#2006-07-19|380.4912
#2006-07-26|382.6862
#2006-08-02|382.8504
#2006-08-09|384.9227
#2006-08-16|381.3594
#2006-08-23|383.6780
#2006-08-30|379.2721
#2006-09-06|382.0828
#2006-09-13|385.8814
#2006-09-20|385.0159
#2006-09-27|384.1049
#2006-10-04|385.1696
#2006-10-11|388.2666
#2006-10-18|387.7156
#2006-10-25|388.0181
#2006-11-01|390.0877
#2006-11-08|390.3854
#2006-11-15|388.2276
#2006-11-22|396.3122
#2006-11-29|400.5194
#2006-12-06|406.6834
#2006-12-13|408.3699
#2006-12-20|419.1399
#2006-12-27|419.1503
#2007-01-03|415.0143
#2007-01-10|412.6645
#2007-01-17|411.1822
#2007-01-24|410.9587
#2007-01-31|412.5454
#2007-02-07|412.9277
#2007-02-14|415.9072
#2007-02-21|416.8887
#2007-02-28|417.8310
#2007-03-07|414.8509
#2007-03-14|416.5259
#2007-03-21|418.8988
#2007-03-28|425.3646
#2007-04-04|427.1330
#2007-04-11|427.3883
#2007-04-18|428.3586
#2007-04-25|428.6184
#2007-05-02|425.9771
#2007-05-09|426.0750
#2007-05-16|426.3962
#2007-05-23|429.1775
#2007-05-30|430.5367
#2007-06-06|430.0294
#2007-06-13|434.6387
#2007-06-20|438.4051
#2007-06-27|438.8964
#2007-07-04|436.6225
#2007-07-11|437.0316
#2007-07-18|440.9245
#2007-07-25|443.2931
#2007-08-01|442.8470
#2007-08-08|447.9275
#2007-08-15|453.8185
#2007-08-22|470.0344
#2007-08-29|480.3792
#2007-09-05|488.3371
#2007-09-12|490.3886
#2007-09-19|492.2349
#2007-09-26|495.5502
#2007-10-03|499.1935
#2007-10-10|499.6467
#2007-10-17|504.9996
#2007-10-24|507.3286
#2007-10-31|504.3106
#2007-11-07|507.2721
#2007-11-14|509.1440
#2007-11-21|514.9893
#2007-11-28|517.3488
#2007-12-05|519.5604
#2007-12-12|521.8930
#2007-12-19|517.9892
#2007-12-26|512.6685
#2008-01-02|514.1807
#2008-01-09|513.5762
#2008-01-16|511.6358
#2008-01-23|509.3901
#2008-01-30|509.0367
#2008-02-06|507.4003
#2008-02-13|512.5602
#2008-02-20|515.2955
#2008-02-27|515.1558
#2008-03-05|509.7993
#2008-03-12|513.1573
#2008-03-19|515.1881
#2008-03-26|514.9715
#2008-04-02|512.6618
#2008-04-09|516.5651
#2008-04-16|517.5700
#2008-04-23|533.5979
#2008-04-30|535.3986
#2008-05-07|532.0999
#2008-05-14|528.4410
#2008-05-21|534.3552
#2008-05-28|533.2523
#2008-06-04|535.8589
#2008-06-11|539.6646
#2008-06-18|539.3291
#2008-06-25|535.8956
#2008-07-02|535.3247
#2008-07-09|538.0567
#2008-07-16|532.1211
#2008-07-23|523.5208
#2008-07-30|520.7895
#2008-08-06|510.7162
#2008-08-13|510.4769
#2008-08-20|503.6053
#2008-08-27|506.5984
#2008-09-03|494.7487
#2008-09-10|494.5337
#2008-09-17|502.4514
#2008-09-24|560.1051
#2008-10-01|622.5020
#2008-10-08|605.0397
#2008-10-15|590.6242
#2008-10-22|570.3548
#2008-10-29|569.2226
#2008-11-05|537.8177
#2008-11-12|524.7531
#2008-11-19|507.4703
#2008-11-26|507.0163
#2008-12-03|505.9098
#2008-12-10|500.7633
#2008-12-17|499.6267
#2008-12-24|493.1147
#2008-12-31|489.9386
#2009-01-07|488.6032
#2009-01-14|493.2672
#2009-01-21|499.7037
#2009-01-28|506.1593
#2009-02-04|517.7157
#2009-02-11|520.6721
#2009-02-18|520.9880
#2009-02-25|522.6470
#2009-03-04|527.9419
#2009-03-11|528.8919
#2009-03-18|525.2166
#2009-03-25|531.2363
#2009-04-01|535.5389
#2009-04-08|533.8666
#2009-04-15|530.8111
#2009-04-22|527.7223
#2009-04-29|540.6627
#2009-05-06|554.1126
#2009-05-13|554.2075
#2009-05-20|552.6071
#2009-05-27|555.5289
#2009-06-03|569.8684
#2009-06-10|564.8191
#2009-06-17|563.8185
#2009-06-24|566.7536
#2009-07-01|540.9547
#2009-07-08|542.7789
#2009-07-15|543.4844
#2009-07-22|543.4392
#2009-07-29|543.6609
#2009-08-05|549.6490
#2009-08-12|546.4654
#2009-08-19|543.1167
#2009-08-26|543.0664
#2009-09-02|542.7012
#2009-09-09|538.1784
#2009-09-16|540.2291
#2009-09-23|541.9988
#2009-09-30|541.2708
#2009-10-07|542.0445
#2009-10-14|540.8397
#2009-10-21|540.6669
#2009-10-28|538.5389
#2009-11-04|538.9824
#2009-11-11|536.9068
#2009-11-18|539.5948
#2009-11-25|543.4354
#2009-12-02|545.4746
#2009-12-09|549.6268
#2009-12-16|549.7612
#2009-12-23|557.9509
#2009-12-30|556.8756
#2010-01-06|559.0795
#2010-01-13|557.7474
#2010-01-20|554.9108
#2010-01-27|550.0635
#2010-02-03|548.9115
#2010-02-10|550.9544
#2010-02-17|545.5069
#2010-02-24|542.4629
#2010-03-03|539.0625
#2010-03-10|541.2761
#2010-03-17|537.7164
#2010-03-24|538.1872
#2010-03-31|508.1571
#2010-04-07|506.6878
#2010-04-14|507.7994
#2010-04-21|504.6001
#2010-04-28|501.7676
#2010-05-05|498.0268
#2010-05-12|494.5196
#2010-05-19|490.2096
#2010-05-26|490.8614
#2010-06-02|486.1927
#2010-06-09|489.6400
#2010-06-16|489.8327
#2010-06-23|490.7110
#2010-06-30|495.5417
#2010-07-07|492.4200
#2010-07-14|492.3476
#2010-07-21|491.9301
#2010-07-28|491.0352
#2010-08-04|493.5369
#2010-08-11|493.6135
#2010-08-18|491.4471
#2010-08-25|492.0240
#2010-09-01|491.0518
#2010-09-08|493.6429
#2010-09-15|492.2673
#2010-09-22|494.7748
#2010-09-29|496.5452
#2010-10-06|494.6407
#2010-10-13|492.9227
#2010-10-20|489.6886
#2010-10-27|493.6905
#2010-11-03|490.0888
#2010-11-10|489.7256
#2010-11-17|490.4508
#2010-11-24|486.5178
#2010-12-01|482.5033
#2010-12-08|478.8370
#2010-12-15|478.0907
#2010-12-22|475.5838
#2010-12-29|473.5689
#2011-01-05|473.8988
#2011-01-12|472.0608
#2011-01-19|471.4539
#2011-01-26|474.1244
#2011-02-02|470.9879
#2011-02-09|471.9553
#2011-02-16|474.0278
#2011-02-23|475.6914
#2011-03-02|478.3603
#2011-03-09|479.1323
#2011-03-16|477.5108
#2011-03-23|479.5852
#2011-03-30|478.5465
#2011-04-06|472.9216
#2011-04-13|473.2452
#2011-04-20|470.5716
#2011-04-27|466.8666
#2011-05-04|461.1495
#2011-05-11|464.5998
#2011-05-18|467.2723
#2011-05-25|465.5542
#2011-06-01|471.7984
#2011-06-08|474.6968
#2011-06-15|468.3334
#2011-06-22|471.9300
#2011-06-29|473.3330
#2011-07-06|474.5631
#2011-07-13|474.0534
#2011-07-20|476.2736
#2011-07-27|475.5580
#2011-08-03|475.7871
#2011-08-10|479.0195
#2011-08-17|486.5523
#2011-08-24|487.3746
#2011-08-31|488.9080
#2011-09-07|489.1407
#2011-09-14|492.1045
#2011-09-21|490.5108
#2011-09-28|490.5148
#2011-10-05|489.4340
#2011-10-12|488.7770
#2011-10-19|486.7901
#2011-10-26|490.5219
#2011-11-02|492.0452
#2011-11-09|493.5886
#2011-11-16|496.4196
#2011-11-23|495.1945
#2011-11-30|495.6561
#2011-12-07|496.4320
#2011-12-14|495.7533
#2011-12-21|495.8921
#2011-12-28|495.8531
#2012-01-04|497.5126
#2012-01-11|499.8350
#2012-01-18|499.2905
#2012-01-25|500.5538
#2012-02-01|501.6725
#2012-02-08|503.2214
#2012-02-15|505.8935
#2012-02-22|506.7420
#2012-02-29|505.2168
#2012-03-07|498.4580
#2012-03-14|498.6129
#2012-03-21|493.6336
#2012-03-28|492.9181
#2012-04-04|493.1551
#2012-04-11|491.6440
#2012-04-18|491.3528
#2012-04-25|489.1507
#2012-05-02|485.2698
#2012-05-09|484.8533
#2012-05-16|482.7091
#2012-05-23|487.0475
#2012-05-30|487.6349
#2012-06-06|488.7052
#2012-06-13|492.9950
#2012-06-20|492.9484
#2012-06-27|496.1881
#2012-07-04|498.4368
#2012-07-11|495.1512
#2012-07-18|497.4951
#2012-07-25|498.7776
#2012-08-01|498.4342
#2012-08-08|499.0501
#2012-08-15|497.7095
#2012-08-22|500.7646
#2012-08-29|498.7546
#2012-09-05|505.9851
#2012-09-12|509.3047
#2012-09-19|512.6962
#2012-09-26|514.6693
#2012-10-03|515.4931
#2012-10-10|517.4065
#2012-10-17|519.2582
#2012-10-24|518.6761
#2012-10-31|520.1097
#2012-11-07|523.5569
#2012-11-14|523.8811
#2012-11-21|524.8949
#2012-11-28|526.6792
#2012-12-05|529.3029
#2012-12-12|531.3225
#2012-12-19|533.9321
#2012-12-26|533.3781
#2013-01-02|533.7586
#2013-01-09|531.4591
#2013-01-16|532.9932
#2013-01-23|534.4470
#2013-01-30|536.3807
#2013-02-06|533.8039
#2013-02-13|535.3452
#2013-02-20|535.1533
#2013-02-27|535.8526
#2013-03-06|537.4863
#2013-03-13|536.4784
#2013-03-20|536.8324
#2013-03-27|538.3123
#2013-04-03|543.4386
#2013-04-10|545.0369
#2013-04-17|544.6603
#2013-04-24|548.2527
#2013-05-01|548.8885
#2013-05-08|550.4904
#2013-05-15|550.3215
#2013-05-22|550.4732
#2013-05-29|549.7925
#2013-06-05|546.4767
#2013-06-12|547.9835
#2013-06-19|551.7034
#2013-06-26|549.3512
#2013-07-03|548.1972
#2013-07-10|549.2014
#2013-07-17|552.5957
#2013-07-24|554.9327
#2013-07-31|562.8711
#2013-08-07|560.9105
#2013-08-14|563.3697
#2013-08-21|558.9891
#2013-08-28|559.8550
#2013-09-04|554.0961
#2013-09-11|555.8577
#2013-09-18|557.9067
#2013-09-25|555.8099
#2013-10-02|556.8507
#2013-10-09|558.2001
#2013-10-16|560.2764
#2013-10-23|561.4085
#2013-10-30|559.0369
#2013-11-06|559.4623
#2013-11-13|560.3457
#2013-11-20|561.2260
#2013-11-27|562.8079
#2013-12-04|561.9128
#2013-12-11|563.8519
#2013-12-18|564.9273
#2013-12-25|565.8808
#2014-01-01|566.5068
#2014-01-08|562.3592
#2014-01-15|560.9134
#2014-01-22|561.4974
#2014-01-29|561.0024
#2014-02-05|558.9472
#2014-02-12|561.6118
#2014-02-19|563.5064
#2014-02-26|565.0414
#2014-03-05|564.3543
#2014-03-12|566.2782
#2014-03-19|565.3138
#2014-03-26|563.2892
#2014-04-02|559.5400
#2014-04-09|560.0464
#2014-04-16|559.6581
#2014-04-23|558.5383
#2014-04-30|556.3494
#2014-05-07|552.5081
#2014-05-14|555.1333
#2014-05-21|556.1858
#2014-05-28|559.6192
#2014-06-04|557.7929
#2014-06-11|558.8262
#2014-06-18|559.6862
#2014-06-25|559.7359
#2014-07-02|568.2277
#2014-07-09|562.7406
#2014-07-16|559.8500
#2014-07-23|558.8733
#2014-07-30|556.3198
#2014-08-06|554.7385
#2014-08-13|557.9377
#2014-08-20|552.6094
#2014-08-27|552.4498
#2014-09-03|552.0034
#2014-09-10|550.5473
#2014-09-17|545.9611
#2014-09-24|545.6670
#2014-10-01|544.6093
#2014-10-08|544.7757
#2014-10-15|543.3516
#2014-10-22|542.3021
#2014-10-29|544.7872
#2014-11-05|546.4458
#2014-11-12|548.3066
#2014-11-19|548.1650
#2014-11-26|552.0082
#2014-12-03|548.7031
#2014-12-10|547.9269
#2014-12-17|549.4822
#2014-12-24|554.7117
#2014-12-31|556.3475
#2015-01-07|554.3015
#2015-01-14|555.4865
#2015-01-21|549.6229
#2015-01-28|551.2271
#2015-02-04|553.2822
#2015-02-11|551.1619
#2015-02-18|553.2512
#2015-02-25|556.2001
#2015-03-04|556.1551
#2015-03-11|552.9852
#2015-03-18|557.3336
#2015-03-25|555.1322
#2015-04-01|554.6382
#2015-04-08|554.8718
#2015-04-15|559.0942
#2015-04-22|559.5221
#2015-04-29|559.9490
#2015-05-06|555.7405
#2015-05-13|556.2242
#2015-05-20|556.7451
#2015-05-27|557.4693
#2015-06-03|556.0987
#2015-06-10|555.4714
#2015-06-17|555.2446
#2015-06-24|554.7584
#2015-07-01|551.3117
#2015-07-08|550.4620
#2015-07-15|548.1350
#2015-07-22|548.1414
#2015-07-29|546.8466
#2015-08-05|546.6736
#2015-08-12|547.4656
#2015-08-19|548.7399
#2015-08-26|543.4738
#2015-09-02|544.1245
#2015-09-09|541.9185
#2015-09-16|536.6498
#2015-09-23|537.2464
#2015-09-30|537.4907
#2015-10-07|535.7297
#2015-10-14|536.2483
#2015-10-21|536.4085
#2015-10-28|540.8670
#2015-11-04|540.3393
#2015-11-11|538.6968
#2015-11-18|538.4184
#2015-11-25|538.9652
#2015-12-02|541.0822
#2015-12-09|541.3250
#2015-12-16|540.6614
#2015-12-23|539.8033
#2015-12-30|538.7696
#2016-01-06|541.1915
#2016-01-13|540.0954
#2016-01-20|550.8952
#2016-01-27|549.0864
#2016-02-03|549.5501
#2016-02-10|547.3321
#2016-02-17|546.6901
#2016-02-24|544.3584
#2016-03-02|547.5288
#2016-03-09|548.9861
#2016-03-16|546.7031
#2016-03-23|548.6030
#2016-03-30|545.5450
#2016-04-06|546.2285
#2016-04-13|546.2027
#2016-04-20|544.9928
#2016-04-27|548.2006
#2016-05-04|548.2702
#2016-05-11|552.5020
#2016-05-18|551.2682
#2016-05-25|546.8440
#2016-06-01|548.7362
#2016-06-08|554.5052
#2016-06-15|556.2917
#2016-06-22|555.7302
#2016-06-29|553.7047
#2016-07-06|555.4385
#2016-07-13|555.9674
#2016-07-20|556.4197
#2016-07-27|558.0575
#2016-08-03|557.0246
#2016-08-10|557.4023
#2016-08-17|556.3608
#2016-08-24|558.6818
#2016-08-31|559.0409
#2016-09-07|560.7519
#2016-09-14|561.1033
#2016-09-21|562.3814
#2016-09-28|563.9986
#2016-10-05|561.1315
#2016-10-12|562.4225
#2016-10-19|561.5505
#2016-10-26|565.2398
#2016-11-02|559.1633
#2016-11-09|555.9668
#2016-11-16|554.4843
#2016-11-23|552.9427
#2016-11-30|551.9527
#2016-12-07|552.4031
#2016-12-14|549.3049
#2016-12-21|549.3241
#2016-12-28|547.9355
#2017-01-04|549.4360
#2017-01-11|551.5487
#2017-01-18|548.9900
#2017-01-25|549.0729
#2017-02-01|550.0084
#2017-02-08|551.1431
#2017-02-15|550.1839
#2017-02-22|550.9994
#2017-03-01|553.1035
#2017-03-08|553.4963
#2017-03-15|555.2552
#2017-03-22|554.2751
#2017-03-29|554.3747
#2017-04-05|555.2243
#2017-04-12|555.7145
#2017-04-19|552.8198
#2017-04-26|552.8035
#2017-05-03|553.2647
#2017-05-10|554.0841
#2017-05-17|552.6851
#2017-05-24|556.0926
#2017-05-31|557.5824
#2017-06-07|554.7309
#2017-06-14|553.2310
#2017-06-21|550.2768
#2017-06-28|551.1096
#2017-07-05|547.9260
#2017-07-12|548.7355
#2017-07-19|548.0346
#2017-07-26|544.4480
#2017-08-02|544.5978
#2017-08-09|542.9742
#2017-08-16|544.6493
#2017-08-23|546.6645
#2017-08-30|549.2368
#2017-09-06|546.5868
#2017-09-13|544.5553
#2017-09-20|547.8133
#2017-09-27|544.6780
#2017-10-04|543.9750
#2017-10-11|544.6146
#2017-10-18|545.5591
#2017-10-25|542.0932
#2017-11-01|540.9441
#2017-11-08|544.3944
#2017-11-15|543.8611
#2017-11-22|547.5748
#2017-11-29|544.8612
#2017-12-06|547.6940
#2017-12-13|549.3996
#2017-12-20|544.4900
#2017-12-27|547.6560
#2018-01-03|549.9819
#2018-01-10|549.0552
#2018-01-17|551.3831
#2018-01-24|554.0360
#2018-01-31|550.7423
#2018-02-07|540.8058
#2018-02-14|542.9070
#2018-02-21|541.8336
#2018-02-28|540.0010
#2018-03-07|535.8868
#2018-03-14|537.3089
#2018-03-21|535.2854
#2018-03-28|522.7845
#2018-04-04|512.2910
#2018-04-11|507.7201
#2018-04-18|506.8746
#2018-04-25|497.4472
#2018-05-02|499.8041
#2018-05-09|501.3132
#2018-05-16|500.7527
#2018-05-23|506.5144
#2018-05-30|504.0784
#2018-06-06|503.6654
#2018-06-13|507.2533
#2018-06-20|504.4375
#2018-06-27|505.8965
#2018-07-04|504.4724
#2018-07-11|507.8167
#2018-07-18|509.5603
#2018-07-25|510.4299
#2018-08-01|506.0752
#2018-08-08|509.4424
#2018-08-15|509.8872
#2018-08-22|512.1689
#2018-08-29|512.1125
#2018-09-05|505.2501
#2018-09-12|504.6820
#2018-09-19|505.7202
#2018-09-26|503.7178
#2018-10-03|505.2430
#2018-10-10|501.7722
#2018-10-17|503.6282
#2018-10-24|498.2206
#2018-10-31|496.5217
#2018-11-07|498.4422
#2018-11-14|497.2703
#2018-11-21|496.2711
#2018-11-28|494.0055
#2018-12-05|489.1025
#2018-12-12|483.6317
#2018-12-19|482.7674
#2018-12-26|481.9663
#2019-01-02|483.4822
#2019-01-09|484.7924
#2019-01-16|484.2868
#2019-01-23|483.3130
#2019-01-30|483.6719
#2019-02-06|488.9070
#2019-02-13|480.9003
#2019-02-20|479.2364
#2019-02-27|476.8130
#2019-03-06|475.5723
#2019-03-13|483.6360
#2019-03-20|481.3549
#2019-03-27|477.0268
#2019-04-03|481.9857
#2019-04-10|481.4842
#2019-04-17|486.7830
#2019-04-24|490.5060
#2019-05-01|487.4804
#2019-05-08|490.4130
#2019-05-15|488.4848
#2019-05-22|486.8897
#2019-05-29|484.1691
#2019-06-05|486.9132
#2019-06-12|484.5633
#2019-06-19|485.8227
#2019-06-26|487.8877
#2019-07-03|483.2518
#2019-07-10|481.9837
#2019-07-17|479.5237
#2019-07-24|482.2594
#2019-07-31|485.2282
#2019-08-07|483.2165
#2019-08-14|479.2652
#2019-08-21|480.1757
#2019-08-28|478.5956
#2019-09-04|485.6589
#2019-09-11|485.8320
#2019-09-18|488.2327
#2019-09-25|483.2113
#2019-10-02|487.2341
#2019-10-09|486.5549
#2019-10-16|487.6571
#2019-10-23|486.8319
#2019-10-30|487.5184
#2019-11-06|487.5308
#2019-11-13|492.0206
#2019-11-20|491.0634
#2019-11-27|491.2569
#2019-12-04|493.5817
#2019-12-11|495.0402
#2019-12-18|493.7338
#2019-12-25|494.8034
#2020-01-01|492.4591
#2020-01-08|498.0521
#2020-01-15|496.3245
#2020-01-22|492.3055
#2020-01-29|493.3004
#2020-02-05|494.7975
#2020-02-12|497.3851
#2020-02-19|499.0508
#2020-02-26|494.4007
#2020-03-04|498.0188
#2020-03-11|482.5480
#2020-03-18|476.4342
#2020-03-25|501.2549
#2020-04-01|503.6578
#2020-04-08|499.3796
#2020-04-15|482.4295
#2020-04-22|480.3939
#2020-04-29|481.0876
#2020-05-06|478.3542
#2020-05-13|479.6461
#2020-05-20|483.4015
#2020-05-27|482.1294
#2020-06-03|482.8595
#2020-06-10|485.5624
#2020-06-17|488.3959
#2020-06-24|487.6207
#2020-07-01|490.8308
#2020-07-08|495.0798
#2020-07-15|496.9491
#2020-07-22|501.7808
#2020-07-29|499.6100
#2020-08-05|503.0634
#2020-08-12|503.2711
#2020-08-19|500.3953
#2020-08-26|497.4681
#2020-09-02|498.8108
#2020-09-09|500.2745
#2020-09-16|503.1767
#2020-09-23|504.6687
#2020-09-30|509.5894
#2020-10-07|511.5008
#2020-10-14|512.1411
#2020-10-21|515.2794
#2020-10-28|516.0108
#2020-11-04|520.7299
#2020-11-11|518.6978
#2020-11-18|519.6009
#2020-11-25|518.9143
#2020-12-02|519.6327
#2020-12-09|518.5228
#2020-12-16|521.4040
#2020-12-23|519.7862
#2020-12-30|517.0276
#2021-01-06|512.0103
#2021-01-13|510.9239
#2021-01-20|511.1382
#2021-01-27|506.1938
#2021-02-03|502.1872
#2021-02-10|503.2768
#2021-02-17|509.6809
#2021-02-24|515.8512
#2021-03-03|517.5750
#2021-03-10|527.5658
#2021-03-17|537.8563
#2021-03-24|534.7013
#2021-03-31|541.4470
#2021-04-07|548.3105
#2021-04-14|557.5407
#2021-04-21|563.1328
#2021-04-28|571.1481
#2021-05-05|572.7997
#2021-05-12|574.7343
#2021-05-19|575.6946
#2021-05-26|573.8369
#2021-06-02|574.6707
#2021-06-09|575.1093
#2021-06-16|571.6340
#2021-06-23|570.1602
#2021-06-30|573.6252
#2021-07-07|571.1505
#2021-07-14|571.4307
#2021-07-21|564.4968
#2021-07-28|566.7532
#2021-08-04|567.4978
#2021-08-11|566.3599
#2021-08-18|568.1769
#2021-08-25|572.6536
#2021-09-01|574.6880
#2021-09-08|574.7902
#2021-09-15|577.4391
#2021-09-22|579.9367
#2021-09-29|582.8477
#2021-10-06|583.6514
#2021-10-13|585.2829
#2021-10-20|587.6516
#2021-10-27|591.6711
#2021-11-03|592.8040
#2021-11-10|591.9486
#2021-11-17|590.7684
#2021-11-24|591.1378
#2021-12-01|589.5145
#2021-12-08|592.5864
#2021-12-15|598.7505
#2021-12-22|601.4842
#2021-12-29|603.1089
#2022-01-05|601.1173
#2022-01-12|600.7911
#2022-01-19|600.9667
#2022-01-26|599.1306
#2022-02-02|601.0381
#2022-02-09|605.1414
#2022-02-16|602.0027
#2022-02-23|599.6683
#2022-03-02|609.9287
#2022-03-09|616.1262
#2022-03-16|627.3054
#2022-03-23|630.0150
#2022-03-30|633.7745
#2022-04-06|631.1885
#2022-04-13|632.7852
#2022-04-20|632.0538
#2022-04-27|625.1240
#2022-05-04|625.6908
#2022-05-11|617.5373
#2022-05-18|619.8046
#2022-05-25|621.8233
#2022-06-01|621.3344
#2022-06-08|617.9647
#2022-06-15|611.2539
#2022-06-22|608.8770
#2022-06-29|611.4656
#2022-07-06|625.2906
#2022-07-13|623.9663
#2022-07-20|627.0564
#2022-07-27|629.8161
#2022-08-03|629.3308
#2022-08-10|628.3013
#2022-08-17|622.5663
#2022-08-24|621.6683
#2022-08-31|618.0478
#2022-09-07|616.2252
#2022-09-14|617.0886
#2022-09-21|612.1775
#2022-09-28|611.1821
#2022-10-05|628.9660
#2022-10-12|626.6631
#2022-10-19|628.2430
#2022-10-26|629.1216
#2022-11-02|627.9884
#2022-11-09|624.7224
#2022-11-16|628.1760
#2022-11-23|629.1864
#2022-11-30|627.5627
#2022-12-07|626.8473
#2022-12-14|630.8123
#2022-12-21|624.3734
#2022-12-28|628.9381
#2023-01-04|636.3694
#2023-01-11|640.8376
#2023-01-18|636.7450
#2023-01-25|638.0054
#2023-02-01|636.1941
#2023-02-08|629.1222
#2023-02-15|625.9575
#2023-02-22|625.1636
#2023-03-01|620.2391
#2023-03-08|618.2767
#2023-03-15|615.0240
#2023-03-22|614.5773
#2023-03-29|610.4212
#2023-04-05|609.2456
#2023-04-12|606.0063
#2023-04-19|609.1809
#2023-04-26|611.7201
#2023-05-03|613.1541
#2023-05-10|603.7384
#2023-05-17|600.7633
#2023-05-24|603.4211
#2023-05-31|598.6140
#2023-06-07|590.9786
#2023-06-14|594.0327
#2023-06-21|597.6820
#2023-06-28|596.3343
#2023-07-05|598.0559
#2023-07-12|599.7785
#2023-07-19|599.1083
#2023-07-26|593.1725
#2023-08-02|586.1451
#2023-08-09|584.0333
#2023-08-16|579.8269
#2023-08-23|576.9404
#2023-08-30|560.8473
#2023-09-06|558.8995
#2023-09-13|548.5956
#2023-09-20|550.6721
#2023-09-27|548.6854
#2023-10-04|546.5897
#2023-10-11|550.9903
#2023-10-18|551.3044
#2023-10-25|549.7556
#2023-11-01|547.6729
#2023-11-08|549.6214
#2023-11-15|549.1298
#2023-11-22|548.1212
#2023-11-29|548.7077
#2023-12-06|547.4980
#2023-12-13|541.9488
#2023-12-20|549.3190
#2023-12-27|548.4717
#2024-01-03|563.1009
#2024-01-10|570.3153
#2024-01-17|572.7770
#2024-01-24|571.8617
#2024-01-31|565.1723
#2024-02-07|563.8863
#2024-02-14|561.0712
#2024-02-21|561.8886
#2024-02-28|558.8360
#2024-03-06|558.5962
#2024-03-13|557.3134
#2024-03-20|555.2131
#2024-03-27|553.7338
#2024-04-03|549.6698
#2024-04-10|548.0189
#2024-04-17|546.1462
#2024-04-24|543.2228
#2024-05-01|540.6033
#2024-05-08|547.0562
#2024-05-15|549.6339
#2024-05-22|541.4095
#2024-05-29|541.9216
#2024-06-05|546.0686
#2024-06-12|544.7191
#2024-06-19|543.0701
#2024-06-26|541.0319
#2024-07-03|541.1381
#2024-07-10|543.0811
#2024-07-17|541.1348
#2024-07-24|540.1963
#2024-07-31|545.1076
#2024-08-07|539.6915
#2024-08-14|542.1610
#2024-08-21|544.1917
#2024-08-28|545.6237
#2024-09-04|545.1098
#2024-09-11|544.7105
#2024-09-18|544.1132
#2024-09-25|547.0705
#2024-10-02|550.0405
#2024-10-09|551.4682
#2024-10-16|551.4890
#2024-10-23|548.7894
#2024-10-30|548.2783
#2024-11-06|547.3181
#2024-11-13|544.9107
#2024-11-20|536.5483
#2024-11-27|534.5300
#2024-12-04|530.6729
#2024-12-11|521.7431
#2024-12-18|514.8787
#2024-12-25|518.1526
#2025-01-01|526.5051
#2025-01-08|528.4870
#2025-01-15|525.3057
#2025-01-22|527.6091
#2025-01-29|530.8103
#2025-02-05|530.2154
#2025-02-12|531.9959
#2025-02-19|529.2103
#2025-02-26|530.5045
#2025-03-05|532.3013
#2025-03-12|532.6518
#2025-03-19|533.1566
#2025-03-26|533.8968
#2025-04-02|534.1863
#2025-04-09|531.4655
#2025-04-16|533.6317
#2025-04-23|531.6631
#2025-04-30|534.3254
#2025-05-07|532.7442
#2025-05-14|533.1098
#2025-05-21|529.1329
#2025-05-28|529.2271
#2025-06-04|528.0658
#2025-06-11|529.3057
#2025-06-18|532.9061
#2025-06-25|533.5753
#2025-07-02|536.1613
#2025-07-09|537.1232
#2025-07-16|537.9249
#2025-07-23|539.9881
#2025-07-30|537.4513
#2025-08-06|540.7077
#2025-08-13|544.7803
#2025-08-20|541.3020
#2025-08-27|544.7181
#2025-09-03|545.7912
#2025-09-10|545.7044
#2025-09-17|546.1786
#2025-09-24|542.8370
#2025-10-01|540.6872
#2025-10-08|541.8603
#2025-10-15|538.4815
#2025-10-22|538.6247
#2025-10-29|541.1995
#2025-11-05|542.7755
#2025-11-12|542.7179
#2025-11-19|543.6929
#2025-11-26|537.7215
#2025-12-03|530.0616
#2025-12-10|525.6657
#2025-12-17|528.7508
#2025-12-24|531.9110
#2025-12-31|532.0605
#2026-01-07|542.5384
#2026-01-14|553.5711
#2026-01-21|561.0492
#2026-01-28|562.8363
#2026-02-04|562.7976
#2026-02-11|555.4673
#2026-02-18|553.2244
#2026-02-25|551.4980
#2026-03-04|550.6819
#2026-03-11|548.2042
#2026-03-18|547.6593
#2026-03-25|542.9544
#2026-04-01|541.6403
#2026-04-08|548.4699
#2026-04-15|548.5139
#2026-04-22|551.7463
#2026-04-29|551.4295
#2026-05-06|555.5824
#2026-05-13|560.9756
#2026-05-20|563.1489
#2026-05-27|565.0744
#2026-06-03|564.5017
#2026-06-10|559.4310
#2026-06-17|564.0882
#2026-06-24|567.2580