Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.6159 |
| 1985-04-10 | 38.7566 |
| 1985-04-17 | 38.9874 |
| 1985-04-24 | 38.9356 |
| 1985-05-01 | 38.7286 |
| 1985-05-08 | 38.8440 |
| 1985-05-15 | 38.9586 |
| 1985-05-22 | 39.1472 |
| 1985-05-29 | 39.3362 |
| 1985-06-05 | 39.3344 |
| 1985-06-12 | 39.3648 |
| 1985-06-19 | 39.4688 |
| 1985-06-26 | 39.5426 |
| 1985-07-03 | 39.4024 |
| 1985-07-10 | 39.4242 |
| 1985-07-17 | 39.9296 |
| 1985-07-24 | 40.0191 |
| 1985-07-31 | 40.0455 |
| 1985-08-07 | 40.3073 |
| 1985-08-14 | 40.5156 |
| 1985-08-21 | 40.6585 |
| 1985-08-28 | 40.9553 |
| 1985-09-04 | 40.9372 |
| 1985-09-11 | 41.2509 |
| 1985-09-18 | 41.4444 |
| 1985-09-25 | 41.7691 |
| 1985-10-02 | 41.5976 |
| 1985-10-09 | 42.1342 |
| 1985-10-16 | 42.8095 |
| 1985-10-23 | 43.2497 |
| 1985-10-30 | 43.7122 |
| 1985-11-06 | 44.0992 |
| 1985-11-13 | 44.5931 |
| 1985-11-20 | 45.1983 |
| 1985-11-27 | 46.2321 |
| 1985-12-04 | 46.4473 |
| 1985-12-11 | 47.3261 |
| 1985-12-18 | 48.3538 |
| 1985-12-25 | 49.5896 |
| 1986-01-01 | 51.4518 |
| 1986-01-08 | 51.1942 |
| 1986-01-15 | 51.1587 |
| 1986-01-22 | 51.1286 |
| 1986-01-29 | 50.9208 |
| 1986-02-05 | 50.4504 |
| 1986-02-12 | 50.4783 |
| 1986-02-19 | 50.2727 |
| 1986-02-26 | 50.1296 |
| 1986-03-05 | 49.2567 |
| 1986-03-12 | 48.9550 |
| 1986-03-19 | 48.8654 |
| 1986-03-26 | 48.8739 |
| 1986-04-02 | 48.2142 |
| 1986-04-09 | 48.3170 |
| 1986-04-16 | 48.3949 |
| 1986-04-23 | 48.4352 |
| 1986-04-30 | 48.3839 |
| 1986-05-07 | 48.1879 |
| 1986-05-14 | 48.2244 |
| 1986-05-21 | 48.0022 |
| 1986-05-28 | 48.0136 |
| 1986-06-04 | 48.0756 |
| 1986-06-11 | 48.0852 |
| 1986-06-18 | 48.2314 |
| 1986-06-25 | 48.0602 |
| 1986-07-02 | 47.7606 |
| 1986-07-09 | 47.8510 |
| 1986-07-16 | 48.1257 |
| 1986-07-23 | 48.4872 |
| 1986-07-30 | 48.9702 |
| 1986-08-06 | 49.0909 |
| 1986-08-13 | 49.1602 |
| 1986-08-20 | 49.2256 |
| 1986-08-27 | 49.7384 |
| 1986-09-03 | 50.1728 |
| 1986-09-10 | 50.4245 |
| 1986-09-17 | 50.7691 |
| 1986-09-24 | 50.6183 |
| 1986-10-01 | 50.2985 |
| 1986-10-08 | 50.1206 |
| 1986-10-15 | 49.7969 |
| 1986-10-22 | 49.6416 |
| 1986-10-29 | 49.2894 |
| 1986-11-05 | 48.9629 |
| 1986-11-12 | 48.8594 |
| 1986-11-19 | 48.5734 |
| 1986-11-26 | 48.6684 |
| 1986-12-03 | 48.3274 |
| 1986-12-10 | 48.2239 |
| 1986-12-17 | 48.2197 |
| 1986-12-24 | 48.3159 |
| 1986-12-31 | 47.7017 |
| 1987-01-07 | 47.6458 |
| 1987-01-14 | 47.5404 |
| 1987-01-21 | 47.2525 |
| 1987-01-28 | 47.4001 |
| 1987-02-04 | 47.4910 |
| 1987-02-11 | 47.5372 |
| 1987-02-18 | 47.4054 |
| 1987-02-25 | 47.2123 |
| 1987-03-04 | 46.8738 |
| 1987-03-11 | 46.7981 |
| 1987-03-18 | 46.6299 |
| 1987-03-25 | 46.5872 |
| 1987-04-01 | 46.2424 |
| 1987-04-08 | 46.1822 |
| 1987-04-15 | 46.3286 |
| 1987-04-22 | 46.4130 |
| 1987-04-29 | 46.5588 |
| 1987-05-06 | 46.5909 |
| 1987-05-13 | 46.4983 |
| 1987-05-20 | 46.2055 |
| 1987-05-27 | 46.1313 |
| 1987-06-03 | 46.1557 |
| 1987-06-10 | 46.0093 |
| 1987-06-17 | 46.0065 |
| 1987-06-24 | 45.7897 |
| 1987-07-01 | 45.4153 |
| 1987-07-08 | 45.5646 |
| 1987-07-15 | 45.4508 |
| 1987-07-22 | 45.3444 |
| 1987-07-29 | 45.4574 |
| 1987-08-05 | 45.4845 |
| 1987-08-12 | 45.3607 |
| 1987-08-19 | 45.2897 |
| 1987-08-26 | 45.3763 |
| 1987-09-02 | 45.3907 |
| 1987-09-09 | 45.8556 |
| 1987-09-16 | 45.6937 |
| 1987-09-23 | 45.5386 |
| 1987-09-30 | 45.1226 |
| 1987-10-07 | 45.1942 |
| 1987-10-14 | 45.1492 |
| 1987-10-21 | 45.0131 |
| 1987-10-28 | 45.3552 |
| 1987-11-04 | 45.2122 |
| 1987-11-11 | 45.1605 |
| 1987-11-18 | 45.2265 |
| 1987-11-25 | 45.4394 |
| 1987-12-02 | 45.0075 |
| 1987-12-09 | 45.0429 |
| 1987-12-16 | 45.2212 |
| 1987-12-23 | 45.3111 |
| 1987-12-30 | 45.5471 |
| 1988-01-06 | 44.7669 |
| 1988-01-13 | 44.9081 |
| 1988-01-20 | 44.9505 |
| 1988-01-27 | 44.8152 |
| 1988-02-03 | 44.6707 |
| 1988-02-10 | 44.7024 |
| 1988-02-17 | 44.5942 |
| 1988-02-24 | 44.7775 |
| 1988-03-02 | 44.7451 |
| 1988-03-09 | 44.9356 |
| 1988-03-16 | 44.7468 |
| 1988-03-23 | 44.7247 |
| 1988-03-30 | 44.9455 |
| 1988-04-06 | 45.8381 |
| 1988-04-13 | 45.8812 |
| 1988-04-20 | 45.8575 |
| 1988-04-27 | 45.9281 |
| 1988-05-04 | 45.7948 |
| 1988-05-11 | 45.6838 |
| 1988-05-18 | 45.4411 |
| 1988-05-25 | 45.4621 |
| 1988-06-01 | 45.4446 |
| 1988-06-08 | 45.2195 |
| 1988-06-15 | 44.9714 |
| 1988-06-22 | 44.9159 |
| 1988-06-29 | 44.8326 |
| 1988-07-06 | 45.2243 |
| 1988-07-13 | 45.3846 |
| 1988-07-20 | 45.3450 |
| 1988-07-27 | 45.3125 |
| 1988-08-03 | 45.3140 |
| 1988-08-10 | 45.2740 |
| 1988-08-17 | 45.1902 |
| 1988-08-24 | 45.2367 |
| 1988-08-31 | 45.2759 |
| 1988-09-07 | 44.9560 |
| 1988-09-14 | 45.0147 |
| 1988-09-21 | 44.9611 |
| 1988-09-28 | 45.1249 |
| 1988-10-05 | 44.7635 |
| 1988-10-12 | 44.5837 |
| 1988-10-19 | 44.4123 |
| 1988-10-26 | 44.3686 |
| 1988-11-02 | 44.1470 |
| 1988-11-09 | 44.1030 |
| 1988-11-16 | 44.0957 |
| 1988-11-23 | 44.1907 |
| 1988-11-30 | 44.2720 |
| 1988-12-07 | 44.1991 |
| 1988-12-14 | 44.1040 |
| 1988-12-21 | 44.1591 |
| 1988-12-28 | 44.1583 |
| 1989-01-04 | 43.6770 |
| 1989-01-11 | 43.7121 |
| 1989-01-18 | 43.5211 |
| 1989-01-25 | 43.1349 |
| 1989-02-01 | 42.8701 |
| 1989-02-08 | 42.6292 |
| 1989-02-15 | 42.5422 |
| 1989-02-22 | 42.3655 |
| 1989-03-01 | 42.2093 |
| 1989-03-08 | 42.1183 |
| 1989-03-15 | 41.9727 |
| 1989-03-22 | 41.8971 |
| 1989-03-29 | 41.8750 |
| 1989-04-05 | 40.9264 |
| 1989-04-12 | 40.8909 |
| 1989-04-19 | 40.7959 |
| 1989-04-26 | 40.7023 |
| 1989-05-03 | 40.5825 |
| 1989-05-10 | 40.4759 |
| 1989-05-17 | 40.2826 |
| 1989-05-24 | 40.2539 |
| 1989-05-31 | 40.1258 |
| 1989-06-07 | 39.8312 |
| 1989-06-14 | 39.6854 |
| 1989-06-21 | 39.5670 |
| 1989-06-28 | 39.5727 |
| 1989-07-05 | 39.3774 |
| 1989-07-12 | 39.4987 |
| 1989-07-19 | 39.4419 |
| 1989-07-26 | 39.3893 |
| 1989-08-02 | 39.3725 |
| 1989-08-09 | 39.2776 |
| 1989-08-16 | 39.2996 |
| 1989-08-23 | 39.5056 |
| 1989-08-30 | 39.6474 |
| 1989-09-06 | 39.4881 |
| 1989-09-13 | 39.3861 |
| 1989-09-20 | 39.4466 |
| 1989-09-27 | 39.4701 |
| 1989-10-04 | 39.3078 |
| 1989-10-11 | 39.4977 |
| 1989-10-18 | 39.4530 |
| 1989-10-25 | 39.3630 |
| 1989-11-01 | 39.5935 |
| 1989-11-08 | 39.3365 |
| 1989-11-15 | 39.2377 |
| 1989-11-22 | 39.2611 |
| 1989-11-29 | 39.2174 |
| 1989-12-06 | 39.2410 |
| 1989-12-13 | 39.2277 |
| 1989-12-20 | 39.2701 |
| 1989-12-27 | 39.2427 |
| 1990-01-03 | 38.6293 |
| 1990-01-10 | 38.6886 |
| 1990-01-17 | 38.4419 |
| 1990-01-24 | 38.5321 |
| 1990-01-31 | 38.5723 |
| 1990-02-07 | 38.3992 |
| 1990-02-14 | 38.3585 |
| 1990-02-21 | 38.1475 |
| 1990-02-28 | 37.9763 |
| 1990-03-07 | 37.6824 |
| 1990-03-14 | 37.8266 |
| 1990-03-21 | 37.7281 |
| 1990-03-28 | 37.5602 |
| 1990-04-04 | 37.1282 |
| 1990-04-11 | 37.1497 |
| 1990-04-18 | 37.1828 |
| 1990-04-25 | 37.0488 |
| 1990-05-02 | 37.0528 |
| 1990-05-09 | 36.9850 |
| 1990-05-16 | 36.7684 |
| 1990-05-23 | 36.8303 |
| 1990-05-30 | 36.7006 |
| 1990-06-06 | 36.5754 |
| 1990-06-13 | 36.5369 |
| 1990-06-20 | 36.4800 |
| 1990-06-27 | 36.7675 |
| 1990-07-04 | 36.0881 |
| 1990-07-11 | 36.2479 |
| 1990-07-18 | 36.1251 |
| 1990-07-25 | 35.8861 |
| 1990-08-01 | 35.8350 |
| 1990-08-08 | 35.9060 |
| 1990-08-15 | 35.8713 |
| 1990-08-22 | 35.8568 |
| 1990-08-29 | 36.0634 |
| 1990-09-05 | 35.8458 |
| 1990-09-12 | 35.9799 |
| 1990-09-19 | 35.9462 |
| 1990-09-26 | 35.9867 |
| 1990-10-03 | 35.7465 |
| 1990-10-10 | 35.6420 |
| 1990-10-17 | 35.7432 |
| 1990-10-24 | 35.8110 |
| 1990-10-31 | 35.8192 |
| 1990-11-07 | 35.7119 |
| 1990-11-14 | 35.7936 |
| 1990-11-21 | 35.7320 |
| 1990-11-28 | 35.6232 |
| 1990-12-05 | 35.4834 |
| 1990-12-12 | 35.5716 |
| 1990-12-19 | 35.8551 |
| 1990-12-26 | 35.8396 |
| 1991-01-02 | 35.6426 |
| 1991-01-09 | 35.8769 |
| 1991-01-16 | 36.0318 |
| 1991-01-23 | 36.0887 |
| 1991-01-30 | 36.0217 |
| 1991-02-06 | 35.8277 |
| 1991-02-13 | 35.9154 |
| 1991-02-20 | 35.8172 |
| 1991-02-27 | 35.8350 |
| 1991-03-06 | 35.9235 |
| 1991-03-13 | 36.1371 |
| 1991-03-20 | 36.4407 |
| 1991-03-27 | 36.6590 |
| 1991-04-03 | 36.4929 |
| 1991-04-10 | 36.5322 |
| 1991-04-17 | 36.3313 |
| 1991-04-24 | 36.2313 |
| 1991-05-01 | 36.0953 |
| 1991-05-08 | 35.9445 |
| 1991-05-15 | 35.7415 |
| 1991-05-22 | 35.7209 |
| 1991-05-29 | 35.5650 |
| 1991-06-05 | 37.1653 |
| 1991-06-12 | 37.1045 |
| 1991-06-19 | 37.0993 |
| 1991-06-26 | 36.9361 |
| 1991-07-03 | 36.4731 |
| 1991-07-10 | 36.7185 |
| 1991-07-17 | 36.6398 |
| 1991-07-24 | 36.5938 |
| 1991-07-31 | 36.8526 |
| 1991-08-07 | 36.8226 |
| 1991-08-14 | 36.7225 |
| 1991-08-21 | 36.5827 |
| 1991-08-28 | 36.6347 |
| 1991-09-04 | 36.7590 |
| 1991-09-11 | 36.8550 |
| 1991-09-18 | 36.9936 |
| 1991-09-25 | 36.8806 |
| 1991-10-02 | 37.0427 |
| 1991-10-09 | 37.2771 |
| 1991-10-16 | 37.3156 |
| 1991-10-23 | 37.2318 |
| 1991-10-30 | 37.3051 |
| 1991-11-06 | 37.3146 |
| 1991-11-13 | 37.2016 |
| 1991-11-20 | 37.1713 |
| 1991-11-27 | 37.3138 |
| 1991-12-04 | 37.2674 |
| 1991-12-11 | 37.2185 |
| 1991-12-18 | 37.2509 |
| 1991-12-25 | 37.2637 |
| 1992-01-01 | 36.8201 |
| 1992-01-08 | 37.0894 |
| 1992-01-15 | 37.1413 |
| 1992-01-22 | 37.1003 |
| 1992-01-29 | 36.9471 |
| 1992-02-05 | 37.0365 |
| 1992-02-12 | 36.7863 |
| 1992-02-19 | 36.5327 |
| 1992-02-26 | 36.4088 |
| 1992-03-04 | 36.4351 |
| 1992-03-11 | 36.4414 |
| 1992-03-18 | 36.2672 |
| 1992-03-25 | 36.1408 |
| 1992-04-01 | 36.8761 |
| 1992-04-08 | 36.9886 |
| 1992-04-15 | 37.3497 |
| 1992-04-22 | 37.6400 |
| 1992-04-29 | 37.4897 |
| 1992-05-06 | 37.5732 |
| 1992-05-13 | 37.6270 |
| 1992-05-20 | 37.3632 |
| 1992-05-27 | 37.1717 |
| 1992-06-03 | 37.5762 |
| 1992-06-10 | 37.5820 |
| 1992-06-17 | 37.4012 |
| 1992-06-24 | 37.4510 |
| 1992-07-01 | 36.6284 |
| 1992-07-08 | 36.5121 |
| 1992-07-15 | 36.7080 |
| 1992-07-22 | 36.8091 |
| 1992-07-29 | 36.6798 |
| 1992-08-05 | 37.0080 |
| 1992-08-12 | 36.9898 |
| 1992-08-19 | 36.9706 |
| 1992-08-26 | 36.9077 |
| 1992-09-02 | 37.1368 |
| 1992-09-09 | 37.1003 |
| 1992-09-16 | 37.1917 |
| 1992-09-23 | 37.0875 |
| 1992-09-30 | 37.1404 |
| 1992-10-07 | 37.2382 |
| 1992-10-14 | 37.5518 |
| 1992-10-21 | 37.4541 |
| 1992-10-28 | 37.3894 |
| 1992-11-04 | 37.5412 |
| 1992-11-11 | 37.4711 |
| 1992-11-18 | 37.4016 |
| 1992-11-25 | 37.3410 |
| 1992-12-02 | 37.3635 |
| 1992-12-09 | 37.2949 |
| 1992-12-16 | 37.2146 |
| 1992-12-23 | 37.5005 |
| 1992-12-30 | 37.4341 |
| 1993-01-06 | 37.4180 |
| 1993-01-13 | 37.4769 |
| 1993-01-20 | 37.2834 |
| 1993-01-27 | 37.2590 |
| 1993-02-03 | 37.4134 |
| 1993-02-10 | 37.5404 |
| 1993-02-17 | 37.3043 |
| 1993-02-24 | 37.4350 |
| 1993-03-03 | 37.4749 |
| 1993-03-10 | 37.7002 |
| 1993-03-17 | 37.6872 |
| 1993-03-24 | 37.9175 |
| 1993-03-31 | 38.2592 |
| 1993-04-07 | 38.2240 |
| 1993-04-14 | 38.2361 |
| 1993-04-21 | 38.2469 |
| 1993-04-28 | 38.1833 |
| 1993-05-05 | 38.4062 |
| 1993-05-12 | 38.4293 |
| 1993-05-19 | 38.2550 |
| 1993-05-26 | 38.0441 |
| 1993-06-02 | 38.0708 |
| 1993-06-09 | 38.1041 |
| 1993-06-16 | 38.3249 |
| 1993-06-23 | 38.3354 |
| 1993-06-30 | 38.5001 |
| 1993-07-07 | 38.3810 |
| 1993-07-14 | 38.4030 |
| 1993-07-21 | 38.2832 |
| 1993-07-28 | 38.3026 |
| 1993-08-04 | 38.7027 |
| 1993-08-11 | 38.8330 |
| 1993-08-18 | 38.8746 |
| 1993-08-25 | 38.8907 |
| 1993-09-01 | 38.5260 |
| 1993-09-08 | 38.7101 |
| 1993-09-15 | 38.8565 |
| 1993-09-22 | 38.9794 |
| 1993-09-29 | 38.8829 |
| 1993-10-06 | 39.0343 |
| 1993-10-13 | 38.9248 |
| 1993-10-20 | 38.8684 |
| 1993-10-27 | 38.6813 |
| 1993-11-03 | 38.9034 |
| 1993-11-10 | 39.0497 |
| 1993-11-17 | 38.6265 |
| 1993-11-24 | 38.7846 |
| 1993-12-01 | 38.7740 |
| 1993-12-08 | 38.9217 |
| 1993-12-15 | 38.9885 |
| 1993-12-22 | 39.0538 |
| 1993-12-29 | 38.9318 |
| 1994-01-05 | 39.4191 |
| 1994-01-12 | 39.4269 |
| 1994-01-19 | 39.2884 |
| 1994-01-26 | 39.0000 |
| 1994-02-02 | 39.1119 |
| 1994-02-09 | 39.2436 |
| 1994-02-16 | 39.0382 |
| 1994-02-23 | 38.9950 |
| 1994-03-02 | 39.1520 |
| 1994-03-09 | 39.2533 |
| 1994-03-16 | 39.1126 |
| 1994-03-23 | 39.4662 |
| 1994-03-30 | 39.8672 |
| 1994-04-06 | 39.7848 |
| 1994-04-13 | 39.7477 |
| 1994-04-20 | 39.6698 |
| 1994-04-27 | 39.5730 |
| 1994-05-04 | 39.6134 |
| 1994-05-11 | 39.6634 |
| 1994-05-18 | 39.5629 |
| 1994-05-25 | 39.6018 |
| 1994-06-01 | 39.4195 |
| 1994-06-08 | 39.4802 |
| 1994-06-15 | 39.6489 |
| 1994-06-22 | 39.6315 |
| 1994-06-29 | 39.6535 |
| 1994-07-06 | 39.1617 |
| 1994-07-13 | 39.2029 |
| 1994-07-20 | 38.9720 |
| 1994-07-27 | 38.8782 |
| 1994-08-03 | 38.8851 |
| 1994-08-10 | 39.0417 |
| 1994-08-17 | 38.8884 |
| 1994-08-24 | 38.9952 |
| 1994-08-31 | 39.2774 |
| 1994-09-07 | 39.0970 |
| 1994-09-14 | 39.2770 |
| 1994-09-21 | 39.5001 |
| 1994-09-28 | 39.2696 |
| 1994-10-05 | 38.6786 |
| 1994-10-12 | 38.7319 |
| 1994-10-19 | 38.6366 |
| 1994-10-26 | 38.7470 |
| 1994-11-02 | 38.7349 |
| 1994-11-09 | 38.8491 |
| 1994-11-16 | 38.7659 |
| 1994-11-23 | 38.8303 |
| 1994-11-30 | 38.8297 |
| 1994-12-07 | 38.6385 |
| 1994-12-14 | 38.6852 |
| 1994-12-21 | 38.6332 |
| 1994-12-28 | 38.7101 |
| 1995-01-04 | 38.5175 |
| 1995-01-11 | 38.6655 |
| 1995-01-18 | 38.6704 |
| 1995-01-25 | 38.5329 |
| 1995-02-01 | 38.3399 |
| 1995-02-08 | 38.1817 |
| 1995-02-15 | 37.9244 |
| 1995-02-22 | 37.9597 |
| 1995-03-01 | 37.8636 |
| 1995-03-08 | 37.8494 |
| 1995-03-15 | 37.8915 |
| 1995-03-22 | 37.8633 |
| 1995-03-29 | 37.6895 |
| 1995-04-05 | 37.6786 |
| 1995-04-12 | 37.8263 |
| 1995-04-19 | 37.7971 |
| 1995-04-26 | 37.7346 |
| 1995-05-03 | 37.7358 |
| 1995-05-10 | 37.6632 |
| 1995-05-17 | 37.4499 |
| 1995-05-24 | 37.5212 |
| 1995-05-31 | 37.6231 |
| 1995-06-07 | 37.4919 |
| 1995-06-14 | 37.7086 |
| 1995-06-21 | 37.7529 |
| 1995-06-28 | 37.7112 |
| 1995-07-05 | 37.6298 |
| 1995-07-12 | 37.2643 |
| 1995-07-19 | 37.0963 |
| 1995-07-26 | 37.0671 |
| 1995-08-02 | 37.0566 |
| 1995-08-09 | 37.1196 |
| 1995-08-16 | 37.2148 |
| 1995-08-23 | 37.3506 |
| 1995-08-30 | 37.4173 |
| 1995-09-06 | 37.4819 |
| 1995-09-13 | 37.4739 |
| 1995-09-20 | 37.5405 |
| 1995-09-27 | 37.5263 |
| 1995-10-04 | 37.2954 |
| 1995-10-11 | 37.2220 |
| 1995-10-18 | 37.2318 |
| 1995-10-25 | 37.4416 |
| 1995-11-01 | 37.6103 |
| 1995-11-08 | 37.7121 |
| 1995-11-15 | 37.7355 |
| 1995-11-22 | 37.7331 |
| 1995-11-29 | 37.8719 |
| 1995-12-06 | 38.0579 |
| 1995-12-13 | 38.0798 |
| 1995-12-20 | 38.4209 |
| 1995-12-27 | 38.3343 |
| 1996-01-03 | 38.6001 |
| 1996-01-10 | 38.5332 |
| 1996-01-17 | 38.4901 |
| 1996-01-24 | 38.6697 |
| 1996-01-31 | 38.5701 |
| 1996-02-07 | 38.6126 |
| 1996-02-14 | 38.5767 |
| 1996-02-21 | 38.5662 |
| 1996-02-28 | 38.6806 |
| 1996-03-06 | 38.7719 |
| 1996-03-13 | 39.2372 |
| 1996-03-20 | 39.3634 |
| 1996-03-27 | 39.6891 |
| 1996-04-03 | 39.7045 |
| 1996-04-10 | 39.8644 |
| 1996-04-17 | 40.0379 |
| 1996-04-24 | 40.0500 |
| 1996-05-01 | 39.8658 |
| 1996-05-08 | 39.9729 |
| 1996-05-15 | 39.8286 |
| 1996-05-22 | 39.7095 |
| 1996-05-29 | 39.6033 |
| 1996-06-05 | 39.7511 |
| 1996-06-12 | 39.9646 |
| 1996-06-19 | 40.1291 |
| 1996-06-26 | 40.3512 |
| 1996-07-03 | 39.7751 |
| 1996-07-10 | 39.7637 |
| 1996-07-17 | 39.0913 |
| 1996-07-24 | 39.1285 |
| 1996-07-31 | 39.0654 |
| 1996-08-07 | 39.4653 |
| 1996-08-14 | 39.4627 |
| 1996-08-21 | 39.2879 |
| 1996-08-28 | 39.2518 |
| 1996-09-04 | 39.4431 |
| 1996-09-11 | 39.8015 |
| 1996-09-18 | 39.2299 |
| 1996-09-25 | 39.6746 |
| 1996-10-02 | 40.3537 |
| 1996-10-09 | 40.1898 |
| 1996-10-16 | 40.2385 |
| 1996-10-23 | 40.3626 |
| 1996-10-30 | 40.2263 |
| 1996-11-06 | 40.2958 |
| 1996-11-13 | 40.3481 |
| 1996-11-20 | 40.1630 |
| 1996-11-27 | 40.2592 |
| 1996-12-04 | 40.2050 |
| 1996-12-11 | 40.3911 |
| 1996-12-18 | 40.4537 |
| 1996-12-25 | 40.7328 |
| 1997-01-01 | 41.0979 |
| 1997-01-08 | 41.0992 |
| 1997-01-15 | 40.8680 |
| 1997-01-22 | 40.9064 |
| 1997-01-29 | 40.8819 |
| 1997-02-05 | 40.6361 |
| 1997-02-12 | 40.7305 |
| 1997-02-19 | 40.6105 |
| 1997-02-26 | 40.4551 |
| 1997-03-05 | 41.6017 |
| 1997-03-12 | 41.6703 |
| 1997-03-19 | 41.7347 |
| 1997-03-26 | 41.8264 |
| 1997-04-02 | 41.8591 |
| 1997-04-09 | 41.9850 |
| 1997-04-16 | 42.0974 |
| 1997-04-23 | 42.2853 |
| 1997-04-30 | 42.3551 |
| 1997-05-07 | 42.1447 |
| 1997-05-14 | 42.1542 |
| 1997-05-21 | 41.9007 |
| 1997-05-28 | 42.1018 |
| 1997-06-04 | 42.5842 |
| 1997-06-11 | 43.1394 |
| 1997-06-18 | 43.1563 |
| 1997-06-25 | 43.0235 |
| 1997-07-02 | 44.8031 |
| 1997-07-09 | 44.7708 |
| 1997-07-16 | 44.7731 |
| 1997-07-23 | 44.8406 |
| 1997-07-30 | 44.8855 |
| 1997-08-06 | 44.9770 |
| 1997-08-13 | 45.2048 |
| 1997-08-20 | 45.1830 |
| 1997-08-27 | 45.3272 |
| 1997-09-03 | 44.9620 |
| 1997-09-10 | 45.2813 |
| 1997-09-17 | 45.4451 |
| 1997-09-24 | 45.3389 |
| 1997-10-01 | 45.4860 |
| 1997-10-08 | 45.4344 |
| 1997-10-15 | 45.6943 |
| 1997-10-22 | 45.7161 |
| 1997-10-29 | 45.8439 |
| 1997-11-05 | 45.9446 |
| 1997-11-12 | 46.0465 |
| 1997-11-19 | 45.8818 |
| 1997-11-26 | 46.1564 |
| 1997-12-03 | 46.0958 |
| 1997-12-10 | 46.2513 |
| 1997-12-17 | 46.3413 |
| 1997-12-24 | 47.3973 |
| 1997-12-31 | 48.0586 |
| 1998-01-07 | 47.6405 |
| 1998-01-14 | 47.5959 |
| 1998-01-21 | 47.3827 |
| 1998-01-28 | 47.4277 |
| 1998-02-04 | 47.4774 |
| 1998-02-11 | 47.9235 |
| 1998-02-18 | 48.0368 |
| 1998-02-25 | 48.2162 |
| 1998-03-04 | 49.8863 |
| 1998-03-11 | 49.9798 |
| 1998-03-18 | 49.8532 |
| 1998-03-25 | 50.0375 |
| 1998-04-01 | 52.0272 |
| 1998-04-08 | 52.2392 |
| 1998-04-15 | 52.2380 |
| 1998-04-22 | 52.3528 |
| 1998-04-29 | 52.4950 |
| 1998-05-06 | 52.7554 |
| 1998-05-13 | 53.0664 |
| 1998-05-20 | 53.4466 |
| 1998-05-27 | 53.3120 |
| 1998-06-03 | 53.8069 |
| 1998-06-10 | 53.9717 |
| 1998-06-17 | 54.0051 |
| 1998-06-24 | 54.2800 |
| 1998-07-01 | 55.0822 |
| 1998-07-08 | 55.3652 |
| 1998-07-15 | 55.3652 |
| 1998-07-22 | 55.6832 |
| 1998-07-29 | 55.7451 |
| 1998-08-05 | 56.3289 |
| 1998-08-12 | 56.7449 |
| 1998-08-19 | 57.2977 |
| 1998-08-26 | 57.4637 |
| 1998-09-02 | 57.3204 |
| 1998-09-09 | 57.4574 |
| 1998-09-16 | 57.9028 |
| 1998-09-23 | 58.5632 |
| 1998-09-30 | 59.0694 |
| 1998-10-07 | 59.1392 |
| 1998-10-14 | 59.7957 |
| 1998-10-21 | 60.1969 |
| 1998-10-28 | 60.5901 |
| 1998-11-04 | 61.6771 |
| 1998-11-11 | 62.4122 |
| 1998-11-18 | 63.9665 |
| 1998-11-25 | 64.4080 |
| 1998-12-02 | 64.8080 |
| 1998-12-09 | 65.7969 |
| 1998-12-16 | 66.1332 |
| 1998-12-23 | 66.9404 |
| 1998-12-30 | 67.3225 |
| 1999-01-06 | 66.7456 |
| 1999-01-13 | 66.7675 |
| 1999-01-20 | 66.2018 |
| 1999-01-27 | 65.7262 |
| 1999-02-03 | 65.7754 |
| 1999-02-10 | 65.8664 |
| 1999-02-17 | 65.7500 |
| 1999-02-24 | 66.3255 |
| 1999-03-03 | 66.7946 |
| 1999-03-10 | 67.0563 |
| 1999-03-17 | 67.2005 |
| 1999-03-24 | 67.5784 |
| 1999-03-31 | 67.8511 |
| 1999-04-07 | 67.8270 |
| 1999-04-14 | 68.1672 |
| 1999-04-21 | 68.3395 |
| 1999-04-28 | 68.1963 |
| 1999-05-05 | 68.4379 |
| 1999-05-12 | 68.7257 |
| 1999-05-19 | 68.8073 |
| 1999-05-26 | 68.6637 |
| 1999-06-02 | 68.4848 |
| 1999-06-09 | 68.8494 |
| 1999-06-16 | 69.0362 |
| 1999-06-23 | 69.1325 |
| 1999-06-30 | 68.5018 |
| 1999-07-07 | 68.5353 |
| 1999-07-14 | 68.7071 |
| 1999-07-21 | 68.5324 |
| 1999-07-28 | 69.0672 |
| 1999-08-04 | 69.2110 |
| 1999-08-11 | 69.7325 |
| 1999-08-18 | 69.8181 |
| 1999-08-25 | 69.9168 |
| 1999-09-01 | 69.7917 |
| 1999-09-08 | 70.0168 |
| 1999-09-15 | 70.3948 |
| 1999-09-22 | 70.1312 |
| 1999-09-29 | 70.0599 |
| 1999-10-06 | 70.9047 |
| 1999-10-13 | 71.1755 |
| 1999-10-20 | 71.4550 |
| 1999-10-27 | 71.4410 |
| 1999-11-03 | 71.4553 |
| 1999-11-10 | 71.7307 |
| 1999-11-17 | 72.2251 |
| 1999-11-24 | 72.3012 |
| 1999-12-01 | 72.5028 |
| 1999-12-08 | 72.5445 |
| 1999-12-15 | 72.8960 |
| 1999-12-22 | 73.3058 |
| 1999-12-29 | 73.7558 |
| 2000-01-05 | 73.5732 |
| 2000-01-12 | 73.5853 |
| 2000-01-19 | 73.3557 |
| 2000-01-26 | 73.0375 |
| 2000-02-02 | 72.8663 |
| 2000-02-09 | 72.6901 |
| 2000-02-16 | 72.6812 |
| 2000-02-23 | 73.2959 |
| 2000-03-01 | 73.2953 |
| 2000-03-08 | 73.2879 |
| 2000-03-15 | 73.7339 |
| 2000-03-22 | 73.7512 |
| 2000-03-29 | 74.0212 |
| 2000-04-05 | 74.1693 |
| 2000-04-12 | 74.4021 |
| 2000-04-19 | 74.5653 |
| 2000-04-26 | 74.4680 |
| 2000-05-03 | 74.5724 |
| 2000-05-10 | 74.6315 |
| 2000-05-17 | 74.9359 |
| 2000-05-24 | 75.4477 |
| 2000-05-31 | 75.3156 |
| 2000-06-07 | 75.2825 |
| 2000-06-14 | 76.0610 |
| 2000-06-21 | 76.0025 |
| 2000-06-28 | 75.4874 |
| 2000-07-05 | 75.5256 |
| 2000-07-12 | 77.5617 |
| 2000-07-19 | 78.4650 |
| 2000-07-26 | 81.5687 |
| 2000-08-02 | 83.3587 |
| 2000-08-09 | 84.2241 |
| 2000-08-16 | 84.7124 |
| 2000-08-23 | 84.8429 |
| 2000-08-30 | 84.7998 |
| 2000-09-06 | 85.1315 |
| 2000-09-13 | 85.9666 |
| 2000-09-20 | 86.9567 |
| 2000-09-27 | 87.1792 |
| 2000-10-04 | 86.6373 |
| 2000-10-11 | 87.4113 |
| 2000-10-18 | 88.2992 |
| 2000-10-25 | 88.5845 |
| 2000-11-01 | 89.2183 |
| 2000-11-08 | 90.3968 |
| 2000-11-15 | 91.0954 |
| 2000-11-22 | 91.9665 |
| 2000-11-29 | 92.6474 |
| 2000-12-06 | 93.5838 |
| 2000-12-13 | 94.3386 |
| 2000-12-20 | 95.4702 |
| 2000-12-27 | 96.1198 |
| 2001-01-03 | 97.3683 |
| 2001-01-10 | 97.4540 |
| 2001-01-17 | 97.4279 |
| 2001-01-24 | 97.9231 |
| 2001-01-31 | 98.1406 |
| 2001-02-07 | 98.2630 |
| 2001-02-14 | 98.3734 |
| 2001-02-21 | 97.7238 |
| 2001-02-28 | 97.2752 |
| 2001-03-07 | 96.9581 |
| 2001-03-14 | 96.2929 |
| 2001-03-21 | 95.6925 |
| 2001-03-28 | 95.3106 |
| 2001-04-04 | 96.6385 |
| 2001-04-11 | 96.5968 |
| 2001-04-18 | 96.3522 |
| 2001-04-25 | 95.9361 |
| 2001-05-02 | 95.7751 |
| 2001-05-09 | 95.4703 |
| 2001-05-16 | 95.6228 |
| 2001-05-23 | 95.8184 |
| 2001-05-30 | 96.0103 |
| 2001-06-06 | 95.4875 |
| 2001-06-13 | 95.3667 |
| 2001-06-20 | 95.1442 |
| 2001-06-27 | 95.0062 |
| 2001-07-04 | 96.7275 |
| 2001-07-11 | 96.6278 |
| 2001-07-18 | 96.4984 |
| 2001-07-25 | 96.3392 |
| 2001-08-01 | 96.8969 |
| 2001-08-08 | 96.4097 |
| 2001-08-15 | 96.3605 |
| 2001-08-22 | 96.7478 |
| 2001-08-29 | 96.4349 |
| 2001-09-05 | 97.4940 |
| 2001-09-12 | 97.5973 |
| 2001-09-19 | 97.7658 |
| 2001-09-26 | 96.9359 |
| 2001-10-03 | 97.1003 |
| 2001-10-10 | 97.0133 |
| 2001-10-17 | 96.9956 |
| 2001-10-24 | 96.9734 |
| 2001-10-31 | 96.8710 |
| 2001-11-07 | 97.4371 |
| 2001-11-14 | 98.0565 |
| 2001-11-21 | 97.9530 |
| 2001-11-28 | 97.8543 |
| 2001-12-05 | 98.6444 |
| 2001-12-12 | 99.0767 |
| 2001-12-19 | 99.5790 |
| 2001-12-26 | 100.0928 |
| 2002-01-02 | 98.7710 |
| 2002-01-09 | 99.0734 |
| 2002-01-16 | 98.8648 |
| 2002-01-23 | 98.9600 |
| 2002-01-30 | 99.9983 |
| 2002-02-06 | 100.3811 |
| 2002-02-13 | 100.4733 |
| 2002-02-20 | 100.3115 |
| 2002-02-27 | 99.6645 |
| 2002-03-06 | 100.2406 |
| 2002-03-13 | 100.2679 |
| 2002-03-20 | 100.3360 |
| 2002-03-27 | 100.0566 |
| 2002-04-03 | 99.6755 |
| 2002-04-10 | 100.1533 |
| 2002-04-17 | 100.5711 |
| 2002-04-24 | 100.3964 |
| 2002-05-01 | 99.9664 |
| 2002-05-08 | 100.5787 |
| 2002-05-15 | 100.3944 |
| 2002-05-22 | 100.2442 |
| 2002-05-29 | 99.9909 |
| 2002-06-05 | 100.9927 |
| 2002-06-12 | 101.4245 |
| 2002-06-19 | 101.3327 |
| 2002-06-26 | 101.6616 |
| 2002-07-03 | 102.4618 |
| 2002-07-10 | 102.2763 |
| 2002-07-17 | 101.8612 |
| 2002-07-24 | 101.4027 |
| 2002-07-31 | 102.8955 |
| 2002-08-07 | 102.0523 |
| 2002-08-14 | 102.6510 |
| 2002-08-21 | 101.9794 |
| 2002-08-28 | 102.0339 |
| 2002-09-04 | 102.7298 |
| 2002-09-11 | 102.2991 |
| 2002-09-18 | 101.8617 |
| 2002-09-25 | 102.1114 |
| 2002-10-02 | 104.4337 |
| 2002-10-09 | 104.8916 |
| 2002-10-16 | 104.7553 |
| 2002-10-23 | 104.1195 |
| 2002-10-30 | 104.0147 |
| 2002-11-06 | 103.4229 |
| 2002-11-13 | 104.9636 |
| 2002-11-20 | 103.7791 |
| 2002-11-27 | 104.0407 |
| 2002-12-04 | 104.7189 |
| 2002-12-11 | 104.2874 |
| 2002-12-18 | 104.6235 |
| 2002-12-25 | 104.3267 |
| 2003-01-01 | 106.5038 |
| 2003-01-08 | 106.0303 |
| 2003-01-15 | 105.7184 |
| 2003-01-22 | 105.5264 |
| 2003-01-29 | 105.0665 |
| 2003-02-05 | 105.8580 |
| 2003-02-12 | 106.0776 |
| 2003-02-19 | 105.4019 |
| 2003-02-26 | 104.9311 |
| 2003-03-05 | 105.9318 |
| 2003-03-12 | 106.0261 |
| 2003-03-19 | 106.0823 |
| 2003-03-26 | 105.3742 |
| 2003-04-02 | 107.6353 |
| 2003-04-09 | 107.6830 |
| 2003-04-16 | 106.9689 |
| 2003-04-23 | 106.7904 |
| 2003-04-30 | 107.3047 |
| 2003-05-07 | 106.9766 |
| 2003-05-14 | 107.5338 |
| 2003-05-21 | 107.1482 |
| 2003-05-28 | 106.7985 |
| 2003-06-04 | 107.4231 |
| 2003-06-11 | 107.9082 |
| 2003-06-18 | 107.6703 |
| 2003-06-25 | 108.1036 |
| 2003-07-02 | 108.9281 |
| 2003-07-09 | 109.1784 |
| 2003-07-16 | 109.3127 |
| 2003-07-23 | 109.5083 |
| 2003-07-30 | 108.7612 |
| 2003-08-06 | 108.9522 |
| 2003-08-13 | 109.3627 |
| 2003-08-20 | 109.3522 |
| 2003-08-27 | 109.6787 |
| 2003-09-03 | 109.8972 |
| 2003-09-10 | 110.7714 |
| 2003-09-17 | 111.9983 |
| 2003-09-24 | 111.3535 |
| 2003-10-01 | 111.7188 |
| 2003-10-08 | 111.6724 |
| 2003-10-15 | 112.2605 |
| 2003-10-22 | 112.7300 |
| 2003-10-29 | 112.3732 |
| 2003-11-05 | 113.5976 |
| 2003-11-12 | 114.1442 |
| 2003-11-19 | 113.5037 |
| 2003-11-26 | 114.0413 |
| 2003-12-03 | 114.2433 |
| 2003-12-10 | 114.9581 |
| 2003-12-17 | 115.9967 |
| 2003-12-24 | 116.9523 |
| 2003-12-31 | 116.7220 |
| 2004-01-07 | 117.7926 |
| 2004-01-14 | 118.0882 |
| 2004-01-21 | 118.0108 |
| 2004-01-28 | 117.7702 |
| 2004-02-04 | 118.9816 |
| 2004-02-11 | 118.8154 |
| 2004-02-18 | 119.0668 |
| 2004-02-25 | 119.8117 |
| 2004-03-03 | 120.5380 |
| 2004-03-10 | 120.5549 |
| 2004-03-17 | 120.7139 |
| 2004-03-24 | 120.6462 |
| 2004-03-31 | 119.8317 |
| 2004-04-07 | 121.5390 |
| 2004-04-14 | 122.2409 |
| 2004-04-21 | 123.1115 |
| 2004-04-28 | 121.9214 |
| 2004-05-05 | 121.6723 |
| 2004-05-12 | 121.9543 |
| 2004-05-19 | 122.1678 |
| 2004-05-26 | 121.6789 |
#2004-06-02|121.1615
#2004-06-09|121.0566
#2004-06-16|121.3972
#2004-06-23|120.4541
#2004-06-30|118.2834
#2004-07-07|118.4247
#2004-07-14|119.2164
#2004-07-21|119.1563
#2004-07-28|120.3794
#2004-08-04|121.5616
#2004-08-11|121.5445
#2004-08-18|120.6006
#2004-08-25|120.3041
#2004-09-01|122.3561
#2004-09-08|122.8874
#2004-09-15|123.6989
#2004-09-22|123.5228
#2004-09-29|123.1191
#2004-10-06|126.6308
#2004-10-13|127.5538
#2004-10-20|127.3317
#2004-10-27|127.6073
#2004-11-03|128.1700
#2004-11-10|128.7342
#2004-11-17|129.6700
#2004-11-24|130.4475
#2004-12-01|131.8360
#2004-12-08|132.6797
#2004-12-15|132.4820
#2004-12-22|132.7819
#2004-12-29|132.7525
#2005-01-05|132.8682
#2005-01-12|133.4235
#2005-01-19|133.7814
#2005-01-26|133.9944
#2005-02-02|135.1322
#2005-02-09|134.3405
#2005-02-16|134.6437
#2005-02-23|138.9026
#2005-03-02|137.9812
#2005-03-09|138.6002
#2005-03-16|139.1024
#2005-03-23|139.2047
#2005-03-30|140.7200
#2005-04-06|140.9670
#2005-04-13|141.2335
#2005-04-20|141.8426
#2005-04-27|141.7267
#2005-05-04|142.1353
#2005-05-11|142.4653
#2005-05-18|142.5682
#2005-05-25|142.6937
#2005-06-01|143.3474
#2005-06-08|143.7879
#2005-06-15|143.5995
#2005-06-22|143.1185
#2005-06-29|142.8268
#2005-07-06|143.8086
#2005-07-13|144.4625
#2005-07-20|144.1649
#2005-07-27|144.1574
#2005-08-03|145.1708
#2005-08-10|145.6924
#2005-08-17|146.5951
#2005-08-24|146.6670
#2005-08-31|147.6493
#2005-09-07|148.2128
#2005-09-14|148.9295
#2005-09-21|148.0227
#2005-09-28|147.1892
#2005-10-05|146.8154
#2005-10-12|146.4349
#2005-10-19|145.9478
#2005-10-26|145.0628
#2005-11-02|145.0804
#2005-11-09|144.7313
#2005-11-16|144.4255
#2005-11-23|144.1511
#2005-11-30|142.8996
#2005-12-07|142.9750
#2005-12-14|143.1017
#2005-12-21|144.0301
#2005-12-28|147.7621
#2006-01-04|151.4227
#2006-01-11|151.2558
#2006-01-18|151.1360
#2006-01-25|149.7409
#2006-02-01|152.9835
#2006-02-08|153.3163
#2006-02-15|153.5433
#2006-02-22|154.4000
#2006-03-01|155.7605
#2006-03-08|156.8782
#2006-03-15|157.8365
#2006-03-22|157.4549
#2006-03-29|158.2211
#2006-04-05|160.1422
#2006-04-12|160.3960
#2006-04-19|160.5090
#2006-04-26|159.5289
#2006-05-03|158.9174
#2006-05-10|158.8580
#2006-05-17|158.5882
#2006-05-24|158.8032
#2006-05-31|159.7132
#2006-06-07|159.7753
#2006-06-14|159.6943
#2006-06-21|159.9927
#2006-06-28|158.0025
#2006-07-05|158.0094
#2006-07-12|158.1977
#2006-07-19|157.7978
#2006-07-26|157.6288
#2006-08-02|154.3764
#2006-08-09|155.7029
#2006-08-16|154.5397
#2006-08-23|155.2644
#2006-08-30|154.4766
#2006-09-06|155.0238
#2006-09-13|155.7544
#2006-09-20|155.2941
#2006-09-27|155.8083
#2006-10-04|156.7728
#2006-10-11|155.8805
#2006-10-18|155.5006
#2006-10-25|154.7933
#2006-11-01|153.7224
#2006-11-08|155.0187
#2006-11-15|155.1778
#2006-11-22|155.7223
#2006-11-29|154.9033
#2006-12-06|155.7615
#2006-12-13|155.9677
#2006-12-20|156.5978
#2006-12-27|156.7762
#2007-01-03|154.4890
#2007-01-10|155.9076
#2007-01-17|155.6268
#2007-01-24|155.6139
#2007-01-31|154.9700
#2007-02-07|155.2189
#2007-02-14|156.9225
#2007-02-21|156.3009
#2007-02-28|158.8026
#2007-03-07|159.6618
#2007-03-14|152.6794
#2007-03-21|153.0635
#2007-03-28|159.1267
#2007-04-04|167.6028
#2007-04-11|167.7156
#2007-04-18|163.6055
#2007-04-25|163.6293
#2007-05-02|163.9969
#2007-05-09|164.5095
#2007-05-16|163.7744
#2007-05-23|165.6334
#2007-05-30|165.9108
#2007-06-06|164.9096
#2007-06-13|165.4935
#2007-06-20|166.6667
#2007-06-27|165.7913
#2007-07-04|167.4409
#2007-07-11|166.5232
#2007-07-18|165.4629
#2007-07-25|164.4553
#2007-08-01|165.2536
#2007-08-08|165.9670
#2007-08-15|165.7355
#2007-08-22|166.5401
#2007-08-29|167.2756
#2007-09-05|165.5133
#2007-09-12|164.0361
#2007-09-19|164.2988
#2007-09-26|164.7765
#2007-10-03|168.2220
#2007-10-10|167.7591
#2007-10-17|169.3708
#2007-10-24|167.7394
#2007-10-31|165.7873
#2007-11-07|166.9356
#2007-11-14|166.6377
#2007-11-21|161.7032
#2007-11-28|161.7079
#2007-12-05|161.9998
#2007-12-12|162.9284
#2007-12-19|166.0274
#2007-12-26|163.3557
#2008-01-02|162.4959
#2008-01-09|165.0331
#2008-01-16|163.9121
#2008-01-23|162.2601
#2008-01-30|160.1560
#2008-02-06|157.0943
#2008-02-13|158.8991
#2008-02-20|158.3077
#2008-02-27|156.2921
#2008-03-05|153.5801
#2008-03-12|153.6007
#2008-03-19|151.4776
#2008-03-26|148.3892
#2008-04-02|171.6814
#2008-04-09|172.2991
#2008-04-16|169.8010
#2008-04-23|169.3989
#2008-04-30|167.4047
#2008-05-07|167.8766
#2008-05-14|167.9263
#2008-05-21|167.9013
#2008-05-28|168.0042
#2008-06-04|167.9119
#2008-06-11|168.0407
#2008-06-18|168.1232
#2008-06-25|166.4554
#2008-07-02|159.7478
#2008-07-09|160.0452
#2008-07-16|159.7662
#2008-07-23|159.4059
#2008-07-30|159.1677
#2008-08-06|158.8894
#2008-08-13|159.4152
#2008-08-20|158.3692
#2008-08-27|157.7554
#2008-09-03|156.5861
#2008-09-10|156.0059
#2008-09-17|155.5023
#2008-09-24|152.2779
#2008-10-01|149.9591
#2008-10-08|149.8063
#2008-10-15|150.2974
#2008-10-22|151.9324
#2008-10-29|150.9605
#2008-11-05|151.0455
#2008-11-12|150.7840
#2008-11-19|143.2374
#2008-11-26|142.9504
#2008-12-03|143.5752
#2008-12-10|145.0908
#2008-12-17|144.8624
#2008-12-24|146.1708
#2008-12-31|148.4384
#2009-01-07|151.9726
#2009-01-14|152.0536
#2009-01-21|152.6471
#2009-01-28|152.2708
#2009-02-04|152.5765
#2009-02-11|152.8689
#2009-02-18|153.7857
#2009-02-25|152.4724
#2009-03-04|153.1025
#2009-03-11|153.6878
#2009-03-18|157.0329
#2009-03-25|160.8402
#2009-04-01|166.3193
#2009-04-08|167.7939
#2009-04-15|166.4075
#2009-04-22|168.0187
#2009-04-29|166.6568
#2009-05-06|167.8708
#2009-05-13|168.7485
#2009-05-20|169.6970
#2009-05-27|171.7888
#2009-06-03|177.7596
#2009-06-10|181.6292
#2009-06-17|184.3774
#2009-06-24|184.6853
#2009-07-01|203.7393
#2009-07-08|203.2074
#2009-07-15|201.6397
#2009-07-22|202.3977
#2009-07-29|202.4611
#2009-08-05|200.1089
#2009-08-12|199.7399
#2009-08-19|200.0893
#2009-08-26|200.5741
#2009-09-02|202.0381
#2009-09-09|201.4195
#2009-09-16|204.7548
#2009-09-23|207.1637
#2009-09-30|200.1090
#2009-10-07|202.6896
#2009-10-14|202.9499
#2009-10-21|199.1174
#2009-10-28|199.0261
#2009-11-04|198.8194
#2009-11-11|199.3089
#2009-11-18|198.8809
#2009-11-25|199.2134
#2009-12-02|201.5271
#2009-12-09|196.2199
#2009-12-16|194.0798
#2009-12-23|178.0766
#2009-12-30|177.1034
#2010-01-06|175.7759
#2010-01-13|176.3291
#2010-01-20|173.9215
#2010-01-27|175.2267
#2010-02-03|175.4881
#2010-02-10|176.5492
#2010-02-17|176.7711
#2010-02-24|176.0221
#2010-03-03|175.4830
#2010-03-10|176.6697
#2010-03-17|176.6302
#2010-03-24|176.3039
#2010-03-31|171.7296
#2010-04-07|172.4368
#2010-04-14|173.7198
#2010-04-21|173.1436
#2010-04-28|172.4839
#2010-05-05|172.0806
#2010-05-12|172.8167
#2010-05-19|172.0780
#2010-05-26|172.4087
#2010-06-02|172.1734
#2010-06-09|171.9249
#2010-06-16|170.7145
#2010-06-23|171.3931
#2010-06-30|172.0774
#2010-07-07|172.4312
#2010-07-14|173.4692
#2010-07-21|173.5705
#2010-07-28|173.7112
#2010-08-04|175.2377
#2010-08-11|175.2444
#2010-08-18|175.5394
#2010-08-25|176.5163
#2010-09-01|178.2396
#2010-09-08|178.5069
#2010-09-15|179.3683
#2010-09-22|179.4115
#2010-09-29|179.4395
#2010-10-06|180.4230
#2010-10-13|181.0439
#2010-10-20|181.1776
#2010-10-27|181.7425
#2010-11-03|182.4685
#2010-11-10|184.3592
#2010-11-17|183.8682
#2010-11-24|184.7484
#2010-12-01|183.6973
#2010-12-08|184.0215
#2010-12-15|184.1083
#2010-12-22|183.6604
#2010-12-29|173.6255
#2011-01-05|174.3157
#2011-01-12|175.2189
#2011-01-19|174.2407
#2011-01-26|174.5521
#2011-02-02|176.1485
#2011-02-09|176.8839
#2011-02-16|177.4608
#2011-02-23|177.4962
#2011-03-02|178.3041
#2011-03-09|179.0085
#2011-03-16|178.9322
#2011-03-23|179.6964
#2011-03-30|180.0581
#2011-04-06|179.6651
#2011-04-13|180.0073
#2011-04-20|178.8912
#2011-04-27|178.9801
#2011-05-04|180.0615
#2011-05-11|180.2947
#2011-05-18|179.4625
#2011-05-25|179.7828
#2011-06-01|180.0564
#2011-06-08|179.1363
#2011-06-15|179.3115
#2011-06-22|178.0446
#2011-06-29|178.1532
#2011-07-06|178.3097
#2011-07-13|179.0841
#2011-07-20|178.1741
#2011-07-27|179.2621
#2011-08-03|179.8003
#2011-08-10|180.5975
#2011-08-17|180.8012
#2011-08-24|181.2070
#2011-08-31|183.1391
#2011-09-07|183.7722
#2011-09-14|184.9743
#2011-09-21|183.6750
#2011-09-28|184.4822
#2011-10-05|184.6025
#2011-10-12|184.4730
#2011-10-19|185.1604
#2011-10-26|186.0116
#2011-11-02|186.1884
#2011-11-09|187.4212
#2011-11-16|188.5091
#2011-11-23|189.7639
#2011-11-30|190.1234
#2011-12-07|189.3560
#2011-12-14|188.7904
#2011-12-21|187.8369
#2011-12-28|188.4394
#2012-01-04|188.8089
#2012-01-11|189.6026
#2012-01-18|188.9461
#2012-01-25|190.0176
#2012-02-01|197.4171
#2012-02-08|198.1289
#2012-02-15|198.5423
#2012-02-22|198.7869
#2012-02-29|199.7771
#2012-03-07|202.4564
#2012-03-14|203.4999
#2012-03-21|202.8403
#2012-03-28|204.2661
#2012-04-04|203.5595
#2012-04-11|203.9203
#2012-04-18|204.1796
#2012-04-25|205.6474
#2012-05-02|206.3268
#2012-05-09|207.1859
#2012-05-16|207.7504
#2012-05-23|208.4925
#2012-05-30|209.0997
#2012-06-06|208.9576
#2012-06-13|210.3682
#2012-06-20|209.2095
#2012-06-27|209.2774
#2012-07-04|209.6071
#2012-07-11|210.6384
#2012-07-18|209.7988
#2012-07-25|209.9144
#2012-08-01|210.9963
#2012-08-08|211.8943
#2012-08-15|212.8506
#2012-08-22|211.9398
#2012-08-29|212.4711
#2012-09-05|213.2396
#2012-09-12|214.3443
#2012-09-19|215.8059
#2012-09-26|216.5017
#2012-10-03|217.8672
#2012-10-10|218.9645
#2012-10-17|218.8673
#2012-10-24|219.1705
#2012-10-31|220.1943
#2012-11-07|220.5527
#2012-11-14|220.9593
#2012-11-21|222.3296
#2012-11-28|222.4300
#2012-12-05|223.8160
#2012-12-12|224.3905
#2012-12-19|223.6343
#2012-12-26|223.7676
#2013-01-02|223.8664
#2013-01-09|223.6606
#2013-01-16|224.2515
#2013-01-23|224.9182
#2013-01-30|225.6415
#2013-02-06|226.4186
#2013-02-13|227.6160
#2013-02-20|227.6288
#2013-02-27|228.4557
#2013-03-06|229.4953
#2013-03-13|229.8485
#2013-03-20|229.3534
#2013-03-27|229.7706
#2013-04-03|231.4647
#2013-04-10|232.4799
#2013-04-17|232.7015
#2013-04-24|233.6575
#2013-05-01|235.2162
#2013-05-08|236.1700
#2013-05-15|237.1755
#2013-05-22|236.7105
#2013-05-29|237.0748
#2013-06-05|236.2832
#2013-06-12|236.9518
#2013-06-19|236.8384
#2013-06-26|236.2378
#2013-07-03|232.9954
#2013-07-10|232.6937
#2013-07-17|232.8775
#2013-07-24|234.2249
#2013-07-31|233.8741
#2013-08-07|233.7446
#2013-08-14|234.1906
#2013-08-21|233.8128
#2013-08-28|233.4544
#2013-09-04|232.5793
#2013-09-11|232.8954
#2013-09-18|232.7504
#2013-09-25|233.2762
#2013-10-02|234.6193
#2013-10-09|235.5369
#2013-10-16|235.2912
#2013-10-23|235.2184
#2013-10-30|235.8036
#2013-11-06|236.5868
#2013-11-13|236.3478
#2013-11-20|235.8596
#2013-11-27|236.3164
#2013-12-04|235.0815
#2013-12-11|235.0989
#2013-12-18|234.7430
#2013-12-25|235.1376
#2014-01-01|234.5425
#2014-01-08|234.4069
#2014-01-15|233.8772
#2014-01-22|233.6994
#2014-01-29|234.8825
#2014-02-05|235.1430
#2014-02-12|235.7741
#2014-02-19|236.1460
#2014-02-26|236.5039
#2014-03-05|236.7447
#2014-03-12|238.1209
#2014-03-19|236.3944
#2014-03-26|236.5505
#2014-04-02|235.6780
#2014-04-09|236.0730
#2014-04-16|234.8634
#2014-04-23|235.0844
#2014-04-30|235.6721
#2014-05-07|235.1947
#2014-05-14|235.4637
#2014-05-21|235.0084
#2014-05-28|235.3483
#2014-06-04|235.2451
#2014-06-11|235.7747
#2014-06-18|234.9401
#2014-06-25|235.0487
#2014-07-02|235.9138
#2014-07-09|235.7836
#2014-07-16|235.3304
#2014-07-23|235.4249
#2014-07-30|235.3268
#2014-08-06|234.9757
#2014-08-13|234.8514
#2014-08-20|233.6510
#2014-08-27|233.5781
#2014-09-03|232.9962
#2014-09-10|233.7018
#2014-09-17|232.6299
#2014-09-24|232.7073
#2014-10-01|232.5248
#2014-10-08|232.5965
#2014-10-15|232.3177
#2014-10-22|232.4042
#2014-10-29|232.3517
#2014-11-05|233.0830
#2014-11-12|233.2334
#2014-11-19|233.5231
#2014-11-26|233.9423
#2014-12-03|232.9213
#2014-12-10|233.3467
#2014-12-17|233.3882
#2014-12-24|233.7263
#2014-12-31|234.7499
#2015-01-07|233.8417
#2015-01-14|233.9407
#2015-01-21|232.9856
#2015-01-28|233.9078
#2015-02-04|234.5976
#2015-02-11|235.4703
#2015-02-18|234.4977
#2015-02-25|235.7258
#2015-03-04|235.4132
#2015-03-11|235.6980
#2015-03-18|236.0764
#2015-03-25|236.4048
#2015-04-01|238.4096
#2015-04-08|238.6661
#2015-04-15|238.6146
#2015-04-22|239.3134
#2015-04-29|239.8485
#2015-05-06|239.8121
#2015-05-13|240.4828
#2015-05-20|240.6770
#2015-05-27|240.1175
#2015-06-03|239.5846
#2015-06-10|240.7796
#2015-06-17|240.2278
#2015-06-24|240.4771
#2015-07-01|239.8364
#2015-07-08|240.3493
#2015-07-15|240.3268
#2015-07-22|239.9822
#2015-07-29|240.8163
#2015-08-05|241.5972
#2015-08-12|241.9244
#2015-08-19|241.0458
#2015-08-26|242.0767
#2015-09-02|242.1533
#2015-09-09|242.6715
#2015-09-16|242.1469
#2015-09-23|242.9237
#2015-09-30|244.2805
#2015-10-07|244.1332
#2015-10-14|244.5861
#2015-10-21|244.5757
#2015-10-28|245.4708
#2015-11-04|245.5987
#2015-11-11|246.2931
#2015-11-18|246.6298
#2015-11-25|246.3855
#2015-12-02|245.5376
#2015-12-09|246.5217
#2015-12-16|245.9768
#2015-12-23|246.5265
#2015-12-30|246.5462
#2016-01-06|246.6553
#2016-01-13|246.8666
#2016-01-20|246.0316
#2016-01-27|246.0388
#2016-02-03|246.4529
#2016-02-10|246.5542
#2016-02-17|244.7078
#2016-02-24|245.9138
#2016-03-02|247.0813
#2016-03-09|248.9840
#2016-03-16|248.5587
#2016-03-23|248.9195
#2016-03-30|249.8308
#2016-04-06|250.1334
#2016-04-13|250.7813
#2016-04-20|249.3128
#2016-04-27|249.8041
#2016-05-04|250.3881
#2016-05-11|251.4669
#2016-05-18|251.7678
#2016-05-25|252.5327
#2016-06-01|253.2284
#2016-06-08|253.7002
#2016-06-15|253.7679
#2016-06-22|254.8048
#2016-06-29|255.6716
#2016-07-06|255.2532
#2016-07-13|256.1798
#2016-07-20|255.7456
#2016-07-27|254.3852
#2016-08-03|253.7997
#2016-08-10|254.7535
#2016-08-17|255.1810
#2016-08-24|255.2222
#2016-08-31|255.5066
#2016-09-07|255.7176
#2016-09-14|256.7336
#2016-09-21|255.3331
#2016-09-28|256.1015
#2016-10-05|255.7749
#2016-10-12|256.0683
#2016-10-19|255.0162
#2016-10-26|255.1498
#2016-11-02|254.7273
#2016-11-09|255.5732
#2016-11-16|255.5286
#2016-11-23|257.0249
#2016-11-30|255.6450
#2016-12-07|258.4116
#2016-12-14|258.3969
#2016-12-21|258.0057
#2016-12-28|257.2647
#2017-01-04|256.9394
#2017-01-11|257.7711
#2017-01-18|257.6619
#2017-01-25|258.2562
#2017-02-01|258.1126
#2017-02-08|258.8216
#2017-02-15|259.2411
#2017-02-22|258.0675
#2017-03-01|257.6667
#2017-03-08|259.0145
#2017-03-15|259.0618
#2017-03-22|259.1604
#2017-03-29|260.1089
#2017-04-05|260.7028
#2017-04-12|261.7515
#2017-04-19|260.5394
#2017-04-26|260.6725
#2017-05-03|261.0282
#2017-05-10|260.9292
#2017-05-17|260.5772
#2017-05-24|261.3071
#2017-05-31|261.4092
#2017-06-07|260.8019
#2017-06-14|261.0783
#2017-06-21|258.9030
#2017-06-28|259.3958
#2017-07-05|258.3506
#2017-07-12|258.9344
#2017-07-19|258.9574
#2017-07-26|258.8832
#2017-08-02|258.0301
#2017-08-09|258.8052
#2017-08-16|258.4956
#2017-08-23|258.5881
#2017-08-30|258.4372
#2017-09-06|258.6812
#2017-09-13|259.7994
#2017-09-20|257.3350
#2017-09-27|256.5367
#2017-10-04|256.8766
#2017-10-11|257.4219
#2017-10-18|256.2098
#2017-10-25|256.9286
#2017-11-01|256.9240
#2017-11-08|256.6492
#2017-11-15|257.1951
#2017-11-22|257.5185
#2017-11-29|256.6594
#2017-12-06|256.7577
#2017-12-13|257.4475
#2017-12-20|257.2267
#2017-12-27|257.6430
#2018-01-03|256.0404
#2018-01-10|256.5069
#2018-01-17|256.9293
#2018-01-24|257.2293
#2018-01-31|255.7107
#2018-02-07|255.0005
#2018-02-14|255.5565
#2018-02-21|254.1497
#2018-02-28|251.8452
#2018-03-07|251.1874
#2018-03-14|251.4403
#2018-03-21|251.5923
#2018-03-28|251.5505
#2018-04-04|251.3998
#2018-04-11|251.7549
#2018-04-18|252.2121
#2018-04-25|251.4596
#2018-05-02|250.3326
#2018-05-09|251.2626
#2018-05-16|250.8624
#2018-05-23|251.6065
#2018-05-30|251.3847
#2018-06-06|251.4031
#2018-06-13|251.6816
#2018-06-20|251.9768
#2018-06-27|252.0216
#2018-07-04|250.8528
#2018-07-11|250.8072
#2018-07-18|250.0952
#2018-07-25|249.9751
#2018-08-01|249.7782
#2018-08-08|249.9832
#2018-08-15|249.3562
#2018-08-22|249.8156
#2018-08-29|249.4537
#2018-09-05|249.1287
#2018-09-12|248.8380
#2018-09-19|248.3227
#2018-09-26|248.3655
#2018-10-03|247.2557
#2018-10-10|247.4583
#2018-10-17|247.7585
#2018-10-24|248.1283
#2018-10-31|247.4114
#2018-11-07|247.1848
#2018-11-14|247.5730
#2018-11-21|247.7138
#2018-11-28|247.8523
#2018-12-05|247.9133
#2018-12-12|247.6466
#2018-12-19|247.8961
#2018-12-26|247.9393
#2019-01-02|247.5470
#2019-01-09|248.5467
#2019-01-16|248.0092
#2019-01-23|248.4260
#2019-01-30|247.5735
#2019-02-06|249.6865
#2019-02-13|249.9859
#2019-02-20|248.8457
#2019-02-27|248.7653
#2019-03-06|247.8827
#2019-03-13|247.4406
#2019-03-20|246.9299
#2019-03-27|245.7437
#2019-04-03|244.2969
#2019-04-10|244.7752
#2019-04-17|244.4723
#2019-04-24|244.0572
#2019-05-01|244.0180
#2019-05-08|243.8182
#2019-05-15|244.1973
#2019-05-22|243.6270
#2019-05-29|243.3364
#2019-06-05|242.1040
#2019-06-12|241.7990
#2019-06-19|239.7567
#2019-06-26|239.0691
#2019-07-03|239.2293
#2019-07-10|238.9966
#2019-07-17|239.9757
#2019-07-24|239.9970
#2019-07-31|240.1096
#2019-08-07|240.1294
#2019-08-14|241.1716
#2019-08-21|240.9129
#2019-08-28|240.4948
#2019-09-04|240.4651
#2019-09-11|240.7841
#2019-09-18|240.1961
#2019-09-25|240.2371
#2019-10-02|240.7177
#2019-10-09|240.7447
#2019-10-16|241.5184
#2019-10-23|242.4025
#2019-10-30|242.9572
#2019-11-06|243.8332
#2019-11-13|244.4079
#2019-11-20|244.7631
#2019-11-27|245.4746
#2019-12-04|244.9738
#2019-12-11|244.9567
#2019-12-18|245.2051
#2019-12-25|246.9701
#2020-01-01|245.9655
#2020-01-08|246.0031
#2020-01-15|246.2989
#2020-01-22|245.9102
#2020-01-29|246.5155
#2020-02-05|248.1431
#2020-02-12|248.1324
#2020-02-19|248.0069
#2020-02-26|247.9415
#2020-03-04|249.4236
#2020-03-11|251.2868
#2020-03-18|253.4616
#2020-03-25|261.3876
#2020-04-01|264.1660
#2020-04-08|264.2341
#2020-04-15|264.2016
#2020-04-22|263.7224
#2020-04-29|265.7262
#2020-05-06|265.2476
#2020-05-13|267.3097
#2020-05-20|270.6249
#2020-05-27|273.0699
#2020-06-03|278.3716
#2020-06-10|281.5411
#2020-06-17|282.7586
#2020-06-24|285.0831
#2020-07-01|289.4918
#2020-07-08|291.7599
#2020-07-15|294.5647
#2020-07-22|295.5703
#2020-07-29|296.8788
#2020-08-05|294.9905
#2020-08-12|295.3742
#2020-08-19|294.0413
#2020-08-26|295.8166
#2020-09-02|296.5047
#2020-09-09|298.9858
#2020-09-16|300.7587
#2020-09-23|303.6876
#2020-09-30|304.6570
#2020-10-07|306.8340
#2020-10-14|308.9752
#2020-10-21|311.2227
#2020-10-28|312.5116
#2020-11-04|314.8514
#2020-11-11|317.1334
#2020-11-18|318.6448
#2020-11-25|320.6933
#2020-12-02|321.3140
#2020-12-09|322.6744
#2020-12-16|325.3638
#2020-12-23|331.5373
#2020-12-30|331.9580
#2021-01-06|332.8240
#2021-01-13|334.8283
#2021-01-20|335.5699
#2021-01-27|336.1541
#2021-02-03|337.3213
#2021-02-10|338.7731
#2021-02-17|340.6898
#2021-02-24|342.8802
#2021-03-03|343.2967
#2021-03-10|346.1213
#2021-03-17|348.6442
#2021-03-24|350.0943
#2021-03-31|351.6386
#2021-04-07|353.0609
#2021-04-14|355.0814
#2021-04-21|355.8757
#2021-04-28|357.4995
#2021-05-05|361.7606
#2021-05-12|364.1490
#2021-05-19|366.0153
#2021-05-26|367.6394
#2021-06-02|369.1957
#2021-06-09|372.0714
#2021-06-16|372.0161
#2021-06-23|373.7839
#2021-06-30|377.7439
#2021-07-07|377.7873
#2021-07-14|378.9142
#2021-07-21|378.0430
#2021-07-28|379.2855
#2021-08-04|383.6885
#2021-08-11|385.8104
#2021-08-18|387.7748
#2021-08-25|391.3783
#2021-09-01|392.1261
#2021-09-08|393.1649
#2021-09-15|394.2998
#2021-09-22|393.5648
#2021-09-29|396.2123
#2021-10-06|396.5609
#2021-10-13|398.2928
#2021-10-20|400.4914
#2021-10-27|400.5919
#2021-11-03|404.0190
#2021-11-10|406.9494
#2021-11-17|409.3280
#2021-11-24|412.5992
#2021-12-01|413.8338
#2021-12-08|415.8643
#2021-12-15|419.3959
#2021-12-22|422.1975
#2021-12-29|423.3195
#2022-01-05|425.3228
#2022-01-12|427.5628
#2022-01-19|425.4173
#2022-01-26|425.3902
#2022-02-02|423.7129
#2022-02-09|426.4841
#2022-02-16|427.6978
#2022-02-23|428.7011
#2022-03-02|428.8233
#2022-03-09|431.5753
#2022-03-16|431.7623
#2022-03-23|433.9277
#2022-03-30|431.2343
#2022-04-06|428.1462
#2022-04-13|428.7010
#2022-04-20|427.0389
#2022-04-27|426.4299
#2022-05-04|422.0248
#2022-05-11|422.9807
#2022-05-18|423.4680
#2022-05-25|424.0941
#2022-06-01|425.1306
#2022-06-08|426.3696
#2022-06-15|425.6737
#2022-06-22|425.8253
#2022-06-29|426.1139
#2022-07-06|430.2525
#2022-07-13|430.4719
#2022-07-20|430.5990
#2022-07-27|431.6085
#2022-08-03|434.1957
#2022-08-10|437.3922
#2022-08-17|436.1775
#2022-08-24|436.7884
#2022-08-31|433.9279
#2022-09-07|432.9471
#2022-09-14|433.7671
#2022-09-21|432.1365
#2022-09-28|430.4169
#2022-10-05|430.9568
#2022-10-12|430.2925
#2022-10-19|428.9905
#2022-10-26|427.4749
#2022-11-02|424.0954
#2022-11-09|423.8227
#2022-11-16|424.4644
#2022-11-23|425.0525
#2022-11-30|429.7100
#2022-12-07|429.4888
#2022-12-14|426.2926
#2022-12-21|425.3113
#2022-12-28|425.3956
#2023-01-04|429.6557
#2023-01-11|429.2349
#2023-01-18|428.5731
#2023-01-25|427.4686
#2023-02-01|431.0535
#2023-02-08|431.3764
#2023-02-15|430.3831
#2023-02-22|428.5994
#2023-03-01|422.1393
#2023-03-08|420.8300
#2023-03-15|419.3347
#2023-03-22|414.9869
#2023-03-29|403.2706
#2023-04-05|406.3549
#2023-04-12|404.7324
#2023-04-19|405.1286
#2023-04-26|404.7940
#2023-05-03|403.1773
#2023-05-10|403.0423
#2023-05-17|403.4808
#2023-05-24|403.9289
#2023-05-31|401.4850
#2023-06-07|399.1201
#2023-06-14|398.9151
#2023-06-21|398.5828
#2023-06-28|398.2547
#2023-07-05|398.0999
#2023-07-12|397.9069
#2023-07-19|397.5351
#2023-07-26|396.1460
#2023-08-02|396.5110
#2023-08-09|396.7018
#2023-08-16|396.2411
#2023-08-23|394.4694
#2023-08-30|392.2445
#2023-09-06|390.0466
#2023-09-13|390.1159
#2023-09-20|389.9021
#2023-09-27|388.8629
#2023-10-04|385.4939
#2023-10-11|385.3607
#2023-10-18|385.0606
#2023-10-25|383.7885
#2023-11-01|380.4779
#2023-11-08|377.1076
#2023-11-15|376.2609
#2023-11-22|373.2392
#2023-11-29|378.2120
#2023-12-06|381.6063
#2023-12-13|380.8688
#2023-12-20|379.7395
#2023-12-27|382.6248
#2024-01-03|386.1728
#2024-01-10|387.9186
#2024-01-17|385.1606
#2024-01-24|385.7771
#2024-01-31|383.3447
#2024-02-07|381.9624
#2024-02-14|381.7570
#2024-02-21|380.1865
#2024-02-28|379.6587
#2024-03-06|378.6403
#2024-03-13|378.4602
#2024-03-20|377.9863
#2024-03-27|377.2970
#2024-04-03|378.0750
#2024-04-10|377.8713
#2024-04-17|377.5722
#2024-04-24|377.6782
#2024-05-01|373.6993
#2024-05-08|373.3659
#2024-05-15|372.8929
#2024-05-22|372.4448
#2024-05-29|372.6077
#2024-06-05|370.7039
#2024-06-12|371.0527
#2024-06-19|370.3955
#2024-06-26|369.3777
#2024-07-03|368.8266
#2024-07-10|369.1209
#2024-07-17|368.8014
#2024-07-24|368.8338
#2024-07-31|369.0821
#2024-08-07|369.2089
#2024-08-14|369.0229
#2024-08-21|369.0400
#2024-08-28|368.5288
#2024-09-04|370.0979
#2024-09-11|370.3770
#2024-09-18|367.0526
#2024-09-25|369.2222
#2024-10-02|368.6320
#2024-10-09|370.4343
#2024-10-16|370.2537
#2024-10-23|370.4779
#2024-10-30|368.5333
#2024-11-06|365.3723
#2024-11-13|365.4606
#2024-11-20|364.0757
#2024-11-27|364.2929
#2024-12-04|364.0279
#2024-12-11|363.6256
#2024-12-18|362.4066
#2024-12-25|361.9949
#2025-01-01|367.4184
#2025-01-08|366.8390
#2025-01-15|367.5046
#2025-01-22|367.3807
#2025-01-29|365.7294
#2025-02-05|365.6782
#2025-02-12|365.6585
#2025-02-19|363.4878
#2025-02-26|363.5278
#2025-03-05|365.6529
#2025-03-12|365.8359
#2025-03-19|365.8369
#2025-03-26|365.6697
#2025-04-02|361.8322
#2025-04-09|366.1067
#2025-04-16|366.4861
#2025-04-23|365.4994
#2025-04-30|364.3152
#2025-05-07|363.9087
#2025-05-14|364.5612
#2025-05-21|364.2721
#2025-05-28|364.4181
#2025-06-04|363.8580
#2025-06-11|364.6576
#2025-06-18|364.2259
#2025-06-25|366.0235
#2025-07-02|365.8353
#2025-07-09|366.1621
#2025-07-16|365.5598
#2025-07-23|364.4941
#2025-07-30|361.7257
#2025-08-06|361.6697
#2025-08-13|361.6920
#2025-08-20|361.6567
#2025-08-27|359.7288
#2025-09-03|362.0232
#2025-09-10|361.4667
#2025-09-17|361.1676
#2025-09-24|361.1009
#2025-10-01|360.3870
#2025-10-08|360.1887
#2025-10-15|359.4382
#2025-10-22|359.8770
#2025-10-29|359.8579
#2025-11-05|361.1908
#2025-11-12|361.5309
#2025-11-19|360.0674
#2025-11-26|359.6132
#2025-12-03|359.0071
#2025-12-10|359.5771
#2025-12-17|359.2656
#2025-12-24|359.2175
#2025-12-31|358.7244
#2026-01-07|358.2002
#2026-01-14|358.1559
#2026-01-21|357.9144
#2026-01-28|357.6371
#2026-02-04|357.2000
#2026-02-11|357.9170
#2026-02-18|359.0730
#2026-02-25|359.2360
#2026-03-04|359.7700
#2026-03-11|359.5710
#2026-03-18|359.5770
#2026-03-25|359.3770
#2026-04-01|358.3860
#2026-04-08|358.5380
#2026-04-15|358.1340
#2026-04-22|358.2840
#2026-04-29|358.1320
#2026-05-06|359.4690
#2026-05-13|359.3400
#2026-05-20|357.3270
#2026-05-27|356.7660
#2026-06-03|354.7650
#2026-06-10|355.4660
#2026-06-17|354.7160
#2026-06-24|354.8320
#2026-07-01|354.0210
#2026-07-08|354.4860