Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.5512 |
| 1985-04-10 | 38.6917 |
| 1985-04-17 | 38.9221 |
| 1985-04-24 | 38.8703 |
| 1985-05-01 | 38.6637 |
| 1985-05-08 | 38.7789 |
| 1985-05-15 | 38.8933 |
| 1985-05-22 | 39.0816 |
| 1985-05-29 | 39.2703 |
| 1985-06-05 | 39.2685 |
| 1985-06-12 | 39.2988 |
| 1985-06-19 | 39.4027 |
| 1985-06-26 | 39.4763 |
| 1985-07-03 | 39.3364 |
| 1985-07-10 | 39.3581 |
| 1985-07-17 | 39.8627 |
| 1985-07-24 | 39.9520 |
| 1985-07-31 | 39.9783 |
| 1985-08-07 | 40.2397 |
| 1985-08-14 | 40.4478 |
| 1985-08-21 | 40.5904 |
| 1985-08-28 | 40.8867 |
| 1985-09-04 | 40.8686 |
| 1985-09-11 | 41.1817 |
| 1985-09-18 | 41.3750 |
| 1985-09-25 | 41.6991 |
| 1985-10-02 | 41.5278 |
| 1985-10-09 | 42.0635 |
| 1985-10-16 | 42.7377 |
| 1985-10-23 | 43.1771 |
| 1985-10-30 | 43.6389 |
| 1985-11-06 | 44.0252 |
| 1985-11-13 | 44.5183 |
| 1985-11-20 | 45.1224 |
| 1985-11-27 | 46.1545 |
| 1985-12-04 | 46.3693 |
| 1985-12-11 | 47.2467 |
| 1985-12-18 | 48.2727 |
| 1985-12-25 | 49.5064 |
| 1986-01-01 | 51.3656 |
| 1986-01-08 | 51.1085 |
| 1986-01-15 | 51.0730 |
| 1986-01-22 | 51.0430 |
| 1986-01-29 | 50.8355 |
| 1986-02-05 | 50.3659 |
| 1986-02-12 | 50.3938 |
| 1986-02-19 | 50.1885 |
| 1986-02-26 | 50.0456 |
| 1986-03-05 | 49.1742 |
| 1986-03-12 | 48.8730 |
| 1986-03-19 | 48.7835 |
| 1986-03-26 | 48.7920 |
| 1986-04-02 | 48.1335 |
| 1986-04-09 | 48.2360 |
| 1986-04-16 | 48.3138 |
| 1986-04-23 | 48.3541 |
| 1986-04-30 | 48.3028 |
| 1986-05-07 | 48.1072 |
| 1986-05-14 | 48.1436 |
| 1986-05-21 | 47.9218 |
| 1986-05-28 | 47.9331 |
| 1986-06-04 | 47.9952 |
| 1986-06-11 | 48.0047 |
| 1986-06-18 | 48.1507 |
| 1986-06-25 | 47.9798 |
| 1986-07-02 | 47.6807 |
| 1986-07-09 | 47.7709 |
| 1986-07-16 | 48.0451 |
| 1986-07-23 | 48.4060 |
| 1986-07-30 | 48.8882 |
| 1986-08-06 | 49.0087 |
| 1986-08-13 | 49.0779 |
| 1986-08-20 | 49.1431 |
| 1986-08-27 | 49.6551 |
| 1986-09-03 | 50.0888 |
| 1986-09-10 | 50.3400 |
| 1986-09-17 | 50.6841 |
| 1986-09-24 | 50.5335 |
| 1986-10-01 | 50.2142 |
| 1986-10-08 | 50.0366 |
| 1986-10-15 | 49.7135 |
| 1986-10-22 | 49.5585 |
| 1986-10-29 | 49.2068 |
| 1986-11-05 | 48.8809 |
| 1986-11-12 | 48.7775 |
| 1986-11-19 | 48.4920 |
| 1986-11-26 | 48.5868 |
| 1986-12-03 | 48.2464 |
| 1986-12-10 | 48.1430 |
| 1986-12-17 | 48.1389 |
| 1986-12-24 | 48.2349 |
| 1986-12-31 | 47.6217 |
| 1987-01-07 | 47.5659 |
| 1987-01-14 | 47.4607 |
| 1987-01-21 | 47.1733 |
| 1987-01-28 | 47.3207 |
| 1987-02-04 | 47.4114 |
| 1987-02-11 | 47.4575 |
| 1987-02-18 | 47.3259 |
| 1987-02-25 | 47.1331 |
| 1987-03-04 | 46.7952 |
| 1987-03-11 | 46.7196 |
| 1987-03-18 | 46.5517 |
| 1987-03-25 | 46.5091 |
| 1987-04-01 | 46.1649 |
| 1987-04-08 | 46.1047 |
| 1987-04-15 | 46.2509 |
| 1987-04-22 | 46.3352 |
| 1987-04-29 | 46.4807 |
| 1987-05-06 | 46.5128 |
| 1987-05-13 | 46.4203 |
| 1987-05-20 | 46.1280 |
| 1987-05-27 | 46.0540 |
| 1987-06-03 | 46.0783 |
| 1987-06-10 | 45.9322 |
| 1987-06-17 | 45.9293 |
| 1987-06-24 | 45.7129 |
| 1987-07-01 | 45.3390 |
| 1987-07-08 | 45.4881 |
| 1987-07-15 | 45.3745 |
| 1987-07-22 | 45.2683 |
| 1987-07-29 | 45.3811 |
| 1987-08-05 | 45.4081 |
| 1987-08-12 | 45.2845 |
| 1987-08-19 | 45.2136 |
| 1987-08-26 | 45.3001 |
| 1987-09-02 | 45.3145 |
| 1987-09-09 | 45.7786 |
| 1987-09-16 | 45.6169 |
| 1987-09-23 | 45.4621 |
| 1987-09-30 | 45.0468 |
| 1987-10-07 | 45.1182 |
| 1987-10-14 | 45.0733 |
| 1987-10-21 | 44.9375 |
| 1987-10-28 | 45.2790 |
| 1987-11-04 | 45.1362 |
| 1987-11-11 | 45.0846 |
| 1987-11-18 | 45.1504 |
| 1987-11-25 | 45.3630 |
| 1987-12-02 | 44.9318 |
| 1987-12-09 | 44.9671 |
| 1987-12-16 | 45.1451 |
| 1987-12-23 | 45.2349 |
| 1987-12-30 | 45.4704 |
| 1988-01-06 | 44.6913 |
| 1988-01-13 | 44.8323 |
| 1988-01-20 | 44.8746 |
| 1988-01-27 | 44.7395 |
| 1988-02-03 | 44.5953 |
| 1988-02-10 | 44.6269 |
| 1988-02-17 | 44.5188 |
| 1988-02-24 | 44.7019 |
| 1988-03-02 | 44.6695 |
| 1988-03-09 | 44.8596 |
| 1988-03-16 | 44.6711 |
| 1988-03-23 | 44.6491 |
| 1988-03-30 | 44.8695 |
| 1988-04-06 | 45.7627 |
| 1988-04-13 | 45.8058 |
| 1988-04-20 | 45.7821 |
| 1988-04-27 | 45.8526 |
| 1988-05-04 | 45.7195 |
| 1988-05-11 | 45.6087 |
| 1988-05-18 | 45.3664 |
| 1988-05-25 | 45.3874 |
| 1988-06-01 | 45.3699 |
| 1988-06-08 | 45.1451 |
| 1988-06-15 | 44.8975 |
| 1988-06-22 | 44.8421 |
| 1988-06-29 | 44.7589 |
| 1988-07-06 | 45.1500 |
| 1988-07-13 | 45.3101 |
| 1988-07-20 | 45.2705 |
| 1988-07-27 | 45.2380 |
| 1988-08-03 | 45.2397 |
| 1988-08-10 | 45.1998 |
| 1988-08-17 | 45.1161 |
| 1988-08-24 | 45.1626 |
| 1988-08-31 | 45.2017 |
| 1988-09-07 | 44.8824 |
| 1988-09-14 | 44.9409 |
| 1988-09-21 | 44.8874 |
| 1988-09-28 | 45.0510 |
| 1988-10-05 | 44.6900 |
| 1988-10-12 | 44.5105 |
| 1988-10-19 | 44.3394 |
| 1988-10-26 | 44.2958 |
| 1988-11-02 | 44.0746 |
| 1988-11-09 | 44.0306 |
| 1988-11-16 | 44.0233 |
| 1988-11-23 | 44.1182 |
| 1988-11-30 | 44.1993 |
| 1988-12-07 | 44.1265 |
| 1988-12-14 | 44.0316 |
| 1988-12-21 | 44.0866 |
| 1988-12-28 | 44.0858 |
| 1989-01-04 | 43.6054 |
| 1989-01-11 | 43.6404 |
| 1989-01-18 | 43.4497 |
| 1989-01-25 | 43.0642 |
| 1989-02-01 | 42.7998 |
| 1989-02-08 | 42.5593 |
| 1989-02-15 | 42.4725 |
| 1989-02-22 | 42.2960 |
| 1989-03-01 | 42.1401 |
| 1989-03-08 | 42.0492 |
| 1989-03-15 | 41.9039 |
| 1989-03-22 | 41.8284 |
| 1989-03-29 | 41.8063 |
| 1989-04-05 | 40.8579 |
| 1989-04-12 | 40.8225 |
| 1989-04-19 | 40.7276 |
| 1989-04-26 | 40.6342 |
| 1989-05-03 | 40.5146 |
| 1989-05-10 | 40.4082 |
| 1989-05-17 | 40.2152 |
| 1989-05-24 | 40.1865 |
| 1989-05-31 | 40.0586 |
| 1989-06-07 | 39.7645 |
| 1989-06-14 | 39.6189 |
| 1989-06-21 | 39.5007 |
| 1989-06-28 | 39.5064 |
| 1989-07-05 | 39.3116 |
| 1989-07-12 | 39.4327 |
| 1989-07-19 | 39.3760 |
| 1989-07-26 | 39.3235 |
| 1989-08-02 | 39.3068 |
| 1989-08-09 | 39.2120 |
| 1989-08-16 | 39.2340 |
| 1989-08-23 | 39.4396 |
| 1989-08-30 | 39.5812 |
| 1989-09-06 | 39.4222 |
| 1989-09-13 | 39.3204 |
| 1989-09-20 | 39.3807 |
| 1989-09-27 | 39.4043 |
| 1989-10-04 | 39.2424 |
| 1989-10-11 | 39.4320 |
| 1989-10-18 | 39.3875 |
| 1989-10-25 | 39.2977 |
| 1989-11-01 | 39.5278 |
| 1989-11-08 | 39.2712 |
| 1989-11-15 | 39.1726 |
| 1989-11-22 | 39.1959 |
| 1989-11-29 | 39.1522 |
| 1989-12-06 | 39.1758 |
| 1989-12-13 | 39.1626 |
| 1989-12-20 | 39.2049 |
| 1989-12-27 | 39.1775 |
| 1990-01-03 | 38.5651 |
| 1990-01-10 | 38.6244 |
| 1990-01-17 | 38.3781 |
| 1990-01-24 | 38.4681 |
| 1990-01-31 | 38.5083 |
| 1990-02-07 | 38.3355 |
| 1990-02-14 | 38.2949 |
| 1990-02-21 | 38.0842 |
| 1990-02-28 | 37.9132 |
| 1990-03-07 | 37.6199 |
| 1990-03-14 | 37.7638 |
| 1990-03-21 | 37.6655 |
| 1990-03-28 | 37.4978 |
| 1990-04-04 | 37.0665 |
| 1990-04-11 | 37.0879 |
| 1990-04-18 | 37.1209 |
| 1990-04-25 | 36.9872 |
| 1990-05-02 | 36.9912 |
| 1990-05-09 | 36.9235 |
| 1990-05-16 | 36.7072 |
| 1990-05-23 | 36.7690 |
| 1990-05-30 | 36.6395 |
| 1990-06-06 | 36.5145 |
| 1990-06-13 | 36.4761 |
| 1990-06-20 | 36.4193 |
| 1990-06-27 | 36.7063 |
| 1990-07-04 | 36.0280 |
| 1990-07-11 | 36.1875 |
| 1990-07-18 | 36.0649 |
| 1990-07-25 | 35.8264 |
| 1990-08-01 | 35.7754 |
| 1990-08-08 | 35.8462 |
| 1990-08-15 | 35.8116 |
| 1990-08-22 | 35.7971 |
| 1990-08-29 | 36.0034 |
| 1990-09-05 | 35.7862 |
| 1990-09-12 | 35.9200 |
| 1990-09-19 | 35.8864 |
| 1990-09-26 | 35.9269 |
| 1990-10-03 | 35.6872 |
| 1990-10-10 | 35.5829 |
| 1990-10-17 | 35.6840 |
| 1990-10-24 | 35.7517 |
| 1990-10-31 | 35.7599 |
| 1990-11-07 | 35.6527 |
| 1990-11-14 | 35.7344 |
| 1990-11-21 | 35.6728 |
| 1990-11-28 | 35.5642 |
| 1990-12-05 | 35.4246 |
| 1990-12-12 | 35.5127 |
| 1990-12-19 | 35.7961 |
| 1990-12-26 | 35.7806 |
| 1991-01-02 | 35.5839 |
| 1991-01-09 | 35.8178 |
| 1991-01-16 | 35.9725 |
| 1991-01-23 | 36.0293 |
| 1991-01-30 | 35.9624 |
| 1991-02-06 | 35.7687 |
| 1991-02-13 | 35.8563 |
| 1991-02-20 | 35.7582 |
| 1991-02-27 | 35.7760 |
| 1991-03-06 | 35.8644 |
| 1991-03-13 | 36.0777 |
| 1991-03-20 | 36.3807 |
| 1991-03-27 | 36.5987 |
| 1991-04-03 | 36.4329 |
| 1991-04-10 | 36.4721 |
| 1991-04-17 | 36.2715 |
| 1991-04-24 | 36.1717 |
| 1991-05-01 | 36.0360 |
| 1991-05-08 | 35.8854 |
| 1991-05-15 | 35.6827 |
| 1991-05-22 | 35.6621 |
| 1991-05-29 | 35.5065 |
| 1991-06-05 | 37.1067 |
| 1991-06-12 | 37.0460 |
| 1991-06-19 | 37.0408 |
| 1991-06-26 | 36.8779 |
| 1991-07-03 | 36.4157 |
| 1991-07-10 | 36.6607 |
| 1991-07-17 | 36.5820 |
| 1991-07-24 | 36.5361 |
| 1991-07-31 | 36.7946 |
| 1991-08-07 | 36.7646 |
| 1991-08-14 | 36.6646 |
| 1991-08-21 | 36.5250 |
| 1991-08-28 | 36.5769 |
| 1991-09-04 | 36.7010 |
| 1991-09-11 | 36.7969 |
| 1991-09-18 | 36.9353 |
| 1991-09-25 | 36.8224 |
| 1991-10-02 | 36.9845 |
| 1991-10-09 | 37.2186 |
| 1991-10-16 | 37.2570 |
| 1991-10-23 | 37.1733 |
| 1991-10-30 | 37.2465 |
| 1991-11-06 | 37.2560 |
| 1991-11-13 | 37.1432 |
| 1991-11-20 | 37.1130 |
| 1991-11-27 | 37.2553 |
| 1991-12-04 | 37.2089 |
| 1991-12-11 | 37.1601 |
| 1991-12-18 | 37.1925 |
| 1991-12-25 | 37.2052 |
| 1992-01-01 | 36.7624 |
| 1992-01-08 | 37.0313 |
| 1992-01-15 | 37.0831 |
| 1992-01-22 | 37.0422 |
| 1992-01-29 | 36.8892 |
| 1992-02-05 | 36.9785 |
| 1992-02-12 | 36.7287 |
| 1992-02-19 | 36.4755 |
| 1992-02-26 | 36.3517 |
| 1992-03-04 | 36.3780 |
| 1992-03-11 | 36.3843 |
| 1992-03-18 | 36.2104 |
| 1992-03-25 | 36.0841 |
| 1992-04-01 | 36.8183 |
| 1992-04-08 | 36.9307 |
| 1992-04-15 | 37.2912 |
| 1992-04-22 | 37.5817 |
| 1992-04-29 | 37.4316 |
| 1992-05-06 | 37.5149 |
| 1992-05-13 | 37.5687 |
| 1992-05-20 | 37.3052 |
| 1992-05-27 | 37.1140 |
| 1992-06-03 | 37.5179 |
| 1992-06-10 | 37.5237 |
| 1992-06-17 | 37.3431 |
| 1992-06-24 | 37.3930 |
| 1992-07-01 | 36.5710 |
| 1992-07-08 | 36.4549 |
| 1992-07-15 | 36.6505 |
| 1992-07-22 | 36.7515 |
| 1992-07-29 | 36.6223 |
| 1992-08-05 | 36.9501 |
| 1992-08-12 | 36.9318 |
| 1992-08-19 | 36.9127 |
| 1992-08-26 | 36.8499 |
| 1992-09-02 | 37.0786 |
| 1992-09-09 | 37.0422 |
| 1992-09-16 | 37.1335 |
| 1992-09-23 | 37.0294 |
| 1992-09-30 | 37.0824 |
| 1992-10-07 | 37.1800 |
| 1992-10-14 | 37.4931 |
| 1992-10-21 | 37.3955 |
| 1992-10-28 | 37.3310 |
| 1992-11-04 | 37.4825 |
| 1992-11-11 | 37.4125 |
| 1992-11-18 | 37.3432 |
| 1992-11-25 | 37.2826 |
| 1992-12-02 | 37.3051 |
| 1992-12-09 | 37.2366 |
| 1992-12-16 | 37.1565 |
| 1992-12-23 | 37.4418 |
| 1992-12-30 | 37.3756 |
| 1993-01-06 | 37.3606 |
| 1993-01-13 | 37.4194 |
| 1993-01-20 | 37.2262 |
| 1993-01-27 | 37.2019 |
| 1993-02-03 | 37.3560 |
| 1993-02-10 | 37.4829 |
| 1993-02-17 | 37.2472 |
| 1993-02-24 | 37.3778 |
| 1993-03-03 | 37.4176 |
| 1993-03-10 | 37.6426 |
| 1993-03-17 | 37.6296 |
| 1993-03-24 | 37.8596 |
| 1993-03-31 | 38.2007 |
| 1993-04-07 | 38.1657 |
| 1993-04-14 | 38.1777 |
| 1993-04-21 | 38.1885 |
| 1993-04-28 | 38.1250 |
| 1993-05-05 | 38.3476 |
| 1993-05-12 | 38.3706 |
| 1993-05-19 | 38.1965 |
| 1993-05-26 | 37.9860 |
| 1993-06-02 | 38.0127 |
| 1993-06-09 | 38.0459 |
| 1993-06-16 | 38.2663 |
| 1993-06-23 | 38.2767 |
| 1993-06-30 | 38.4412 |
| 1993-07-07 | 38.3223 |
| 1993-07-14 | 38.3442 |
| 1993-07-21 | 38.2246 |
| 1993-07-28 | 38.2439 |
| 1993-08-04 | 38.6434 |
| 1993-08-11 | 38.7736 |
| 1993-08-18 | 38.8152 |
| 1993-08-25 | 38.8312 |
| 1993-09-01 | 38.4671 |
| 1993-09-08 | 38.6509 |
| 1993-09-15 | 38.7970 |
| 1993-09-22 | 38.9197 |
| 1993-09-29 | 38.8234 |
| 1993-10-06 | 38.9743 |
| 1993-10-13 | 38.8650 |
| 1993-10-20 | 38.8087 |
| 1993-10-27 | 38.6219 |
| 1993-11-03 | 38.8436 |
| 1993-11-10 | 38.9896 |
| 1993-11-17 | 38.5671 |
| 1993-11-24 | 38.7250 |
| 1993-12-01 | 38.7144 |
| 1993-12-08 | 38.8618 |
| 1993-12-15 | 38.9284 |
| 1993-12-22 | 38.9937 |
| 1993-12-29 | 38.8718 |
| 1994-01-05 | 39.3583 |
| 1994-01-12 | 39.3663 |
| 1994-01-19 | 39.2279 |
| 1994-01-26 | 38.9400 |
| 1994-02-02 | 39.0518 |
| 1994-02-09 | 39.1833 |
| 1994-02-16 | 38.9783 |
| 1994-02-23 | 38.9352 |
| 1994-03-02 | 39.0919 |
| 1994-03-09 | 39.1931 |
| 1994-03-16 | 39.0526 |
| 1994-03-23 | 39.4057 |
| 1994-03-30 | 39.8060 |
| 1994-04-06 | 39.7238 |
| 1994-04-13 | 39.6867 |
| 1994-04-20 | 39.6089 |
| 1994-04-27 | 39.5122 |
| 1994-05-04 | 39.5526 |
| 1994-05-11 | 39.6026 |
| 1994-05-18 | 39.5022 |
| 1994-05-25 | 39.5410 |
| 1994-06-01 | 39.3590 |
| 1994-06-08 | 39.4196 |
| 1994-06-15 | 39.5881 |
| 1994-06-22 | 39.5707 |
| 1994-06-29 | 39.5927 |
| 1994-07-06 | 39.1010 |
| 1994-07-13 | 39.1421 |
| 1994-07-20 | 38.9116 |
| 1994-07-27 | 38.8179 |
| 1994-08-03 | 38.8248 |
| 1994-08-10 | 38.9811 |
| 1994-08-17 | 38.8281 |
| 1994-08-24 | 38.9347 |
| 1994-08-31 | 39.2165 |
| 1994-09-07 | 39.0363 |
| 1994-09-14 | 39.2161 |
| 1994-09-21 | 39.4388 |
| 1994-09-28 | 39.2087 |
| 1994-10-05 | 38.6187 |
| 1994-10-12 | 38.6719 |
| 1994-10-19 | 38.5768 |
| 1994-10-26 | 38.6870 |
| 1994-11-02 | 38.6749 |
| 1994-11-09 | 38.7889 |
| 1994-11-16 | 38.7059 |
| 1994-11-23 | 38.7702 |
| 1994-11-30 | 38.7696 |
| 1994-12-07 | 38.5788 |
| 1994-12-14 | 38.6254 |
| 1994-12-21 | 38.5735 |
| 1994-12-28 | 38.6503 |
| 1995-01-04 | 38.4580 |
| 1995-01-11 | 38.6058 |
| 1995-01-18 | 38.6107 |
| 1995-01-25 | 38.4734 |
| 1995-02-01 | 38.2807 |
| 1995-02-08 | 38.1228 |
| 1995-02-15 | 37.8659 |
| 1995-02-22 | 37.9011 |
| 1995-03-01 | 37.8052 |
| 1995-03-08 | 37.7911 |
| 1995-03-15 | 37.8331 |
| 1995-03-22 | 37.8049 |
| 1995-03-29 | 37.6314 |
| 1995-04-05 | 37.6204 |
| 1995-04-12 | 37.7679 |
| 1995-04-19 | 37.7388 |
| 1995-04-26 | 37.6764 |
| 1995-05-03 | 37.6776 |
| 1995-05-10 | 37.6051 |
| 1995-05-17 | 37.3921 |
| 1995-05-24 | 37.4634 |
| 1995-05-31 | 37.5651 |
| 1995-06-07 | 37.4341 |
| 1995-06-14 | 37.6505 |
| 1995-06-21 | 37.6947 |
| 1995-06-28 | 37.6530 |
| 1995-07-05 | 37.5718 |
| 1995-07-12 | 37.2068 |
| 1995-07-19 | 37.0392 |
| 1995-07-26 | 37.0100 |
| 1995-08-02 | 36.9996 |
| 1995-08-09 | 37.0624 |
| 1995-08-16 | 37.1575 |
| 1995-08-23 | 37.2930 |
| 1995-08-30 | 37.3597 |
| 1995-09-06 | 37.4242 |
| 1995-09-13 | 37.4162 |
| 1995-09-20 | 37.4827 |
| 1995-09-27 | 37.4685 |
| 1995-10-04 | 37.2381 |
| 1995-10-11 | 37.1649 |
| 1995-10-18 | 37.1746 |
| 1995-10-25 | 37.3840 |
| 1995-11-01 | 37.5525 |
| 1995-11-08 | 37.6541 |
| 1995-11-15 | 37.6775 |
| 1995-11-22 | 37.6751 |
| 1995-11-29 | 37.8137 |
| 1995-12-06 | 37.9995 |
| 1995-12-13 | 38.0213 |
| 1995-12-20 | 38.3618 |
| 1995-12-27 | 38.2754 |
| 1996-01-03 | 38.5413 |
| 1996-01-10 | 38.4744 |
| 1996-01-17 | 38.4315 |
| 1996-01-24 | 38.6108 |
| 1996-01-31 | 38.5114 |
| 1996-02-07 | 38.5540 |
| 1996-02-14 | 38.5182 |
| 1996-02-21 | 38.5077 |
| 1996-02-28 | 38.6219 |
| 1996-03-06 | 38.7130 |
| 1996-03-13 | 39.1776 |
| 1996-03-20 | 39.3036 |
| 1996-03-27 | 39.6288 |
| 1996-04-03 | 39.6452 |
| 1996-04-10 | 39.8049 |
| 1996-04-17 | 39.9782 |
| 1996-04-24 | 39.9902 |
| 1996-05-01 | 39.8062 |
| 1996-05-08 | 39.9132 |
| 1996-05-15 | 39.7691 |
| 1996-05-22 | 39.6502 |
| 1996-05-29 | 39.5441 |
| 1996-06-05 | 39.6918 |
| 1996-06-12 | 39.9049 |
| 1996-06-19 | 40.0691 |
| 1996-06-26 | 40.2909 |
| 1996-07-03 | 39.7158 |
| 1996-07-10 | 39.7045 |
| 1996-07-17 | 39.0331 |
| 1996-07-24 | 39.0702 |
| 1996-07-31 | 39.0073 |
| 1996-08-07 | 39.4066 |
| 1996-08-14 | 39.4040 |
| 1996-08-21 | 39.2294 |
| 1996-08-28 | 39.1933 |
| 1996-09-04 | 39.3844 |
| 1996-09-11 | 39.7422 |
| 1996-09-18 | 39.1714 |
| 1996-09-25 | 39.6155 |
| 1996-10-02 | 40.2941 |
| 1996-10-09 | 40.1303 |
| 1996-10-16 | 40.1790 |
| 1996-10-23 | 40.3029 |
| 1996-10-30 | 40.1668 |
| 1996-11-06 | 40.2362 |
| 1996-11-13 | 40.2884 |
| 1996-11-20 | 40.1036 |
| 1996-11-27 | 40.1996 |
| 1996-12-04 | 40.1454 |
| 1996-12-11 | 40.3312 |
| 1996-12-18 | 40.3937 |
| 1996-12-25 | 40.6724 |
| 1997-01-01 | 41.0369 |
| 1997-01-08 | 41.0382 |
| 1997-01-15 | 40.8074 |
| 1997-01-22 | 40.8457 |
| 1997-01-29 | 40.8210 |
| 1997-02-05 | 40.5756 |
| 1997-02-12 | 40.6698 |
| 1997-02-19 | 40.5500 |
| 1997-02-26 | 40.3948 |
| 1997-03-05 | 41.5405 |
| 1997-03-12 | 41.6089 |
| 1997-03-19 | 41.6734 |
| 1997-03-26 | 41.7650 |
| 1997-04-02 | 41.7974 |
| 1997-04-09 | 41.9232 |
| 1997-04-16 | 42.0354 |
| 1997-04-23 | 42.2231 |
| 1997-04-30 | 42.2928 |
| 1997-05-07 | 42.0827 |
| 1997-05-14 | 42.0923 |
| 1997-05-21 | 41.8392 |
| 1997-05-28 | 42.0400 |
| 1997-06-04 | 42.5222 |
| 1997-06-11 | 43.0775 |
| 1997-06-18 | 43.0945 |
| 1997-06-25 | 42.9620 |
| 1997-07-02 | 44.7416 |
| 1997-07-09 | 44.7094 |
| 1997-07-16 | 44.7117 |
| 1997-07-23 | 44.7791 |
| 1997-07-30 | 44.8239 |
| 1997-08-06 | 44.9153 |
| 1997-08-13 | 45.1428 |
| 1997-08-20 | 45.1210 |
| 1997-08-27 | 45.2650 |
| 1997-09-03 | 44.9004 |
| 1997-09-10 | 45.2192 |
| 1997-09-17 | 45.3828 |
| 1997-09-24 | 45.2769 |
| 1997-10-01 | 45.4238 |
| 1997-10-08 | 45.3722 |
| 1997-10-15 | 45.6315 |
| 1997-10-22 | 45.6533 |
| 1997-10-29 | 45.7807 |
| 1997-11-05 | 45.8817 |
| 1997-11-12 | 45.9834 |
| 1997-11-19 | 45.8187 |
| 1997-11-26 | 46.0928 |
| 1997-12-03 | 46.0322 |
| 1997-12-10 | 46.1875 |
| 1997-12-17 | 46.2774 |
| 1997-12-24 | 47.3324 |
| 1997-12-31 | 47.9924 |
| 1998-01-07 | 47.5753 |
| 1998-01-14 | 47.5309 |
| 1998-01-21 | 47.3181 |
| 1998-01-28 | 47.3630 |
| 1998-02-04 | 47.4133 |
| 1998-02-11 | 47.8587 |
| 1998-02-18 | 47.9720 |
| 1998-02-25 | 48.1512 |
| 1998-03-04 | 49.8194 |
| 1998-03-11 | 49.9129 |
| 1998-03-18 | 49.7865 |
| 1998-03-25 | 49.9707 |
| 1998-04-01 | 51.9588 |
| 1998-04-08 | 52.1702 |
| 1998-04-15 | 52.1688 |
| 1998-04-22 | 52.2833 |
| 1998-04-29 | 52.4252 |
| 1998-05-06 | 52.6857 |
| 1998-05-13 | 52.9962 |
| 1998-05-20 | 53.3760 |
| 1998-05-27 | 53.2413 |
| 1998-06-03 | 53.7357 |
| 1998-06-10 | 53.9002 |
| 1998-06-17 | 53.9335 |
| 1998-06-24 | 54.2081 |
| 1998-07-01 | 55.0100 |
| 1998-07-08 | 55.2932 |
| 1998-07-15 | 55.2932 |
| 1998-07-22 | 55.6108 |
| 1998-07-29 | 55.6724 |
| 1998-08-05 | 56.2555 |
| 1998-08-12 | 56.6714 |
| 1998-08-19 | 57.2235 |
| 1998-08-26 | 57.3890 |
| 1998-09-02 | 57.2461 |
| 1998-09-09 | 57.3829 |
| 1998-09-16 | 57.8276 |
| 1998-09-23 | 58.4871 |
| 1998-09-30 | 58.9927 |
| 1998-10-07 | 59.0626 |
| 1998-10-14 | 59.7187 |
| 1998-10-21 | 60.1193 |
| 1998-10-28 | 60.5128 |
| 1998-11-04 | 61.5988 |
| 1998-11-11 | 62.3331 |
| 1998-11-18 | 63.8856 |
| 1998-11-25 | 64.3265 |
| 1998-12-02 | 64.7263 |
| 1998-12-09 | 65.7145 |
| 1998-12-16 | 66.0502 |
| 1998-12-23 | 66.8563 |
| 1998-12-30 | 67.2376 |
| 1999-01-06 | 66.6605 |
| 1999-01-13 | 66.6824 |
| 1999-01-20 | 66.1176 |
| 1999-01-27 | 65.6425 |
| 1999-02-03 | 65.6919 |
| 1999-02-10 | 65.7827 |
| 1999-02-17 | 65.6664 |
| 1999-02-24 | 66.2411 |
| 1999-03-03 | 66.7102 |
| 1999-03-10 | 66.9713 |
| 1999-03-17 | 67.1157 |
| 1999-03-24 | 67.4934 |
| 1999-03-31 | 67.7658 |
| 1999-04-07 | 67.7417 |
| 1999-04-14 | 68.0815 |
| 1999-04-21 | 68.2534 |
| 1999-04-28 | 68.1103 |
| 1999-05-05 | 68.3519 |
| 1999-05-12 | 68.6395 |
| 1999-05-19 | 68.7208 |
| 1999-05-26 | 68.5773 |
| 1999-06-02 | 68.3989 |
| 1999-06-09 | 68.7631 |
| 1999-06-16 | 68.9495 |
| 1999-06-23 | 69.0456 |
| 1999-06-30 | 68.4159 |
| 1999-07-07 | 68.4493 |
| 1999-07-14 | 68.6207 |
| 1999-07-21 | 68.4464 |
| 1999-07-28 | 68.9808 |
| 1999-08-04 | 69.1244 |
| 1999-08-11 | 69.6458 |
| 1999-08-18 | 69.7313 |
| 1999-08-25 | 69.8298 |
| 1999-09-01 | 69.7048 |
| 1999-09-08 | 69.9294 |
| 1999-09-15 | 70.3068 |
| 1999-09-22 | 70.0433 |
| 1999-09-29 | 69.9721 |
| 1999-10-06 | 70.8177 |
| 1999-10-13 | 71.0880 |
| 1999-10-20 | 71.3672 |
| 1999-10-27 | 71.3532 |
| 1999-11-03 | 71.3674 |
| 1999-11-10 | 71.6424 |
| 1999-11-17 | 72.1363 |
| 1999-11-24 | 72.2122 |
| 1999-12-01 | 72.4133 |
| 1999-12-08 | 72.4553 |
| 1999-12-15 | 72.8063 |
| 1999-12-22 | 73.2155 |
| 1999-12-29 | 73.6647 |
| 2000-01-05 | 73.4859 |
| 2000-01-12 | 73.4980 |
| 2000-01-19 | 73.2687 |
| 2000-01-26 | 72.9509 |
| 2000-02-02 | 72.7769 |
| 2000-02-09 | 72.6012 |
| 2000-02-16 | 72.5924 |
| 2000-02-23 | 73.2065 |
| 2000-03-01 | 73.2063 |
| 2000-03-08 | 73.1988 |
| 2000-03-15 | 73.6442 |
| 2000-03-22 | 73.6617 |
| 2000-03-29 | 73.9313 |
| 2000-04-05 | 74.0798 |
| 2000-04-12 | 74.3124 |
| 2000-04-19 | 74.4750 |
| 2000-04-26 | 74.3781 |
| 2000-05-03 | 74.4824 |
| 2000-05-10 | 74.5416 |
| 2000-05-17 | 74.8456 |
| 2000-05-24 | 75.3566 |
| 2000-05-31 | 75.2251 |
| 2000-06-07 | 75.1921 |
| 2000-06-14 | 75.9695 |
| 2000-06-21 | 75.9111 |
| 2000-06-28 | 75.3970 |
| 2000-07-05 | 75.4353 |
| 2000-07-12 | 77.4686 |
| 2000-07-19 | 78.3707 |
| 2000-07-26 | 81.4703 |
| 2000-08-02 | 83.2581 |
| 2000-08-09 | 84.1225 |
| 2000-08-16 | 84.6109 |
| 2000-08-23 | 84.7415 |
| 2000-08-30 | 84.6985 |
| 2000-09-06 | 85.0303 |
| 2000-09-13 | 85.8645 |
| 2000-09-20 | 86.8535 |
| 2000-09-27 | 87.0758 |
| 2000-10-04 | 86.5350 |
| 2000-10-11 | 87.3079 |
| 2000-10-18 | 88.1948 |
| 2000-10-25 | 88.4799 |
| 2000-11-01 | 89.1132 |
| 2000-11-08 | 90.2904 |
| 2000-11-15 | 90.9881 |
| 2000-11-22 | 91.8588 |
| 2000-11-29 | 92.5380 |
| 2000-12-06 | 93.4739 |
| 2000-12-13 | 94.2278 |
| 2000-12-20 | 95.3578 |
| 2000-12-27 | 96.0072 |
| 2001-01-03 | 97.2559 |
| 2001-01-10 | 97.3417 |
| 2001-01-17 | 97.3161 |
| 2001-01-24 | 97.8116 |
| 2001-01-31 | 98.0295 |
| 2001-02-07 | 98.1519 |
| 2001-02-14 | 98.2630 |
| 2001-02-21 | 97.6153 |
| 2001-02-28 | 97.1681 |
| 2001-03-07 | 96.8520 |
| 2001-03-14 | 96.1884 |
| 2001-03-21 | 95.5892 |
| 2001-03-28 | 95.2084 |
| 2001-04-04 | 96.5374 |
| 2001-04-11 | 96.4963 |
| 2001-04-18 | 96.2520 |
| 2001-04-25 | 95.8365 |
| 2001-05-02 | 95.6757 |
| 2001-05-09 | 95.3713 |
| 2001-05-16 | 95.5235 |
| 2001-05-23 | 95.7193 |
| 2001-05-30 | 95.9111 |
| 2001-06-06 | 95.3885 |
| 2001-06-13 | 95.2678 |
| 2001-06-20 | 95.0458 |
| 2001-06-27 | 94.9076 |
| 2001-07-04 | 96.6290 |
| 2001-07-11 | 96.5295 |
| 2001-07-18 | 96.4007 |
| 2001-07-25 | 96.2421 |
| 2001-08-01 | 96.7996 |
| 2001-08-08 | 96.3127 |
| 2001-08-15 | 96.2620 |
| 2001-08-22 | 96.6492 |
| 2001-08-29 | 96.3367 |
| 2001-09-05 | 97.3955 |
| 2001-09-12 | 97.4992 |
| 2001-09-19 | 97.6671 |
| 2001-09-26 | 96.8383 |
| 2001-10-03 | 97.0028 |
| 2001-10-10 | 96.9163 |
| 2001-10-17 | 96.8987 |
| 2001-10-24 | 96.8771 |
| 2001-10-31 | 96.7757 |
| 2001-11-07 | 97.3416 |
| 2001-11-14 | 97.9602 |
| 2001-11-21 | 97.8569 |
| 2001-11-28 | 97.7583 |
| 2001-12-05 | 98.5482 |
| 2001-12-12 | 98.9803 |
| 2001-12-19 | 99.4817 |
| 2001-12-26 | 99.9955 |
| 2002-01-02 | 98.6731 |
| 2002-01-09 | 98.9752 |
| 2002-01-16 | 98.7669 |
| 2002-01-23 | 98.8618 |
| 2002-01-30 | 99.8992 |
| 2002-02-06 | 100.2819 |
| 2002-02-13 | 100.3741 |
| 2002-02-20 | 100.2125 |
| 2002-02-27 | 99.5637 |
| 2002-03-06 | 100.1397 |
| 2002-03-13 | 100.1684 |
| 2002-03-20 | 100.2362 |
| 2002-03-27 | 99.9576 |
| 2002-04-03 | 99.5776 |
| 2002-04-10 | 100.0547 |
| 2002-04-17 | 100.4728 |
| 2002-04-24 | 100.2975 |
| 2002-05-01 | 99.8681 |
| 2002-05-08 | 100.4806 |
| 2002-05-15 | 100.2963 |
| 2002-05-22 | 100.1459 |
| 2002-05-29 | 99.8923 |
| 2002-06-05 | 100.8937 |
| 2002-06-12 | 101.3249 |
| 2002-06-19 | 101.2328 |
| 2002-06-26 | 101.5608 |
| 2002-07-03 | 102.3614 |
| 2002-07-10 | 102.1760 |
| 2002-07-17 | 101.7613 |
| 2002-07-24 | 101.3032 |
| 2002-07-31 | 102.7943 |
| 2002-08-07 | 101.9525 |
| 2002-08-14 | 102.5504 |
| 2002-08-21 | 101.8793 |
| 2002-08-28 | 101.9333 |
| 2002-09-04 | 102.6293 |
| 2002-09-11 | 102.1993 |
| 2002-09-18 | 101.7622 |
| 2002-09-25 | 102.0113 |
| 2002-10-02 | 104.3310 |
| 2002-10-09 | 104.7882 |
| 2002-10-16 | 104.6518 |
| 2002-10-23 | 104.0167 |
| 2002-10-30 | 103.9122 |
| 2002-11-06 | 103.3211 |
| 2002-11-13 | 104.8605 |
| 2002-11-20 | 103.6773 |
| 2002-11-27 | 103.9370 |
| 2002-12-04 | 104.6155 |
| 2002-12-11 | 104.1844 |
| 2002-12-18 | 104.5196 |
| 2002-12-25 | 104.2226 |
| 2003-01-01 | 106.3973 |
| 2003-01-08 | 105.9253 |
| 2003-01-15 | 105.6135 |
| 2003-01-22 | 105.4216 |
| 2003-01-29 | 104.9611 |
| 2003-02-05 | 105.7531 |
| 2003-02-12 | 105.9721 |
| 2003-02-19 | 105.2971 |
| 2003-02-26 | 104.8261 |
| 2003-03-05 | 105.8261 |
| 2003-03-12 | 105.9201 |
| 2003-03-19 | 105.9763 |
| 2003-03-26 | 105.2684 |
| 2003-04-02 | 107.5283 |
| 2003-04-09 | 107.5763 |
| 2003-04-16 | 106.8629 |
| 2003-04-23 | 106.6845 |
| 2003-04-30 | 107.1976 |
| 2003-05-07 | 106.8702 |
| 2003-05-14 | 107.4266 |
| 2003-05-21 | 107.0414 |
| 2003-05-28 | 106.6917 |
| 2003-06-04 | 107.3159 |
| 2003-06-11 | 107.8004 |
| 2003-06-18 | 107.5627 |
| 2003-06-25 | 107.9956 |
| 2003-07-02 | 108.8182 |
| 2003-07-09 | 109.0681 |
| 2003-07-16 | 109.2019 |
| 2003-07-23 | 109.3976 |
| 2003-07-30 | 108.6512 |
| 2003-08-06 | 108.8421 |
| 2003-08-13 | 109.2527 |
| 2003-08-20 | 109.2417 |
| 2003-08-27 | 109.5678 |
| 2003-09-03 | 109.7865 |
| 2003-09-10 | 110.6596 |
| 2003-09-17 | 111.8837 |
| 2003-09-24 | 111.2396 |
| 2003-10-01 | 111.6044 |
| 2003-10-08 | 111.5580 |
| 2003-10-15 | 112.1457 |
| 2003-10-22 | 112.6146 |
| 2003-10-29 | 112.2573 |
| 2003-11-05 | 113.4812 |
| 2003-11-12 | 114.0267 |
| 2003-11-19 | 113.3871 |
| 2003-11-26 | 113.9236 |
| 2003-12-03 | 114.1268 |
| 2003-12-10 | 114.8413 |
| 2003-12-17 | 115.8791 |
| 2003-12-24 | 116.8332 |
| 2003-12-31 | 116.6045 |
| 2004-01-07 | 117.6738 |
| 2004-01-14 | 117.9692 |
| 2004-01-21 | 117.8920 |
| 2004-01-28 | 117.6516 |
| 2004-02-04 | 118.8620 |
| 2004-02-11 | 118.6968 |
| 2004-02-18 | 118.9482 |
| 2004-02-25 | 119.6928 |
| 2004-03-03 | 120.4187 |
| 2004-03-10 | 120.4359 |
| 2004-03-17 | 120.5947 |
| 2004-03-24 | 120.5267 |
| 2004-03-31 | 119.7133 |
| 2004-04-07 | 121.4184 |
| 2004-04-14 | 122.1189 |
| 2004-04-21 | 122.9896 |
| 2004-04-28 | 121.8004 |
| 2004-05-05 | 121.5523 |
| 2004-05-12 | 121.8336 |
| 2004-05-19 | 122.0467 |
| 2004-05-26 | 121.5580 |
#2004-06-02|121.0415
#2004-06-09|120.9365
#2004-06-16|121.2763
#2004-06-23|120.3343
#2004-06-30|118.1671
#2004-07-07|118.3084
#2004-07-14|119.0992
#2004-07-21|119.0391
#2004-07-28|120.2607
#2004-08-04|121.4421
#2004-08-11|121.4250
#2004-08-18|120.4820
#2004-08-25|120.1857
#2004-09-01|122.2361
#2004-09-08|122.7671
#2004-09-15|123.5784
#2004-09-22|123.4028
#2004-09-29|122.9996
#2004-10-06|126.5071
#2004-10-13|127.4296
#2004-10-20|127.2083
#2004-10-27|127.4833
#2004-11-03|128.0473
#2004-11-10|128.6112
#2004-11-17|129.5466
#2004-11-24|130.3238
#2004-12-01|131.7123
#2004-12-08|132.5560
#2004-12-15|132.3591
#2004-12-22|132.6589
#2004-12-29|132.6288
#2005-01-05|132.7454
#2005-01-12|133.2999
#2005-01-19|133.6575
#2005-01-26|133.8701
#2005-02-02|135.0083
#2005-02-09|134.2174
#2005-02-16|134.5207
#2005-02-23|138.7795
#2005-03-02|137.8609
#2005-03-09|138.4794
#2005-03-16|138.9811
#2005-03-23|139.0833
#2005-03-30|140.5974
#2005-04-06|140.8445
#2005-04-13|141.1109
#2005-04-20|141.7193
#2005-04-27|141.6033
#2005-05-04|142.0127
#2005-05-11|142.3426
#2005-05-18|142.4455
#2005-05-25|142.5714
#2005-06-01|143.2249
#2005-06-08|143.6654
#2005-06-15|143.4768
#2005-06-22|142.9967
#2005-06-29|142.7050
#2005-07-06|143.6865
#2005-07-13|144.3403
#2005-07-20|144.0430
#2005-07-27|144.0345
#2005-08-03|145.0481
#2005-08-10|145.5689
#2005-08-17|146.4709
#2005-08-24|146.5425
#2005-08-31|147.5245
#2005-09-07|148.0876
#2005-09-14|148.8037
#2005-09-21|147.8980
#2005-09-28|147.0649
#2005-10-05|146.6898
#2005-10-12|146.3095
#2005-10-19|145.8224
#2005-10-26|144.9373
#2005-11-02|144.9550
#2005-11-09|144.6058
#2005-11-16|144.2997
#2005-11-23|144.0251
#2005-11-30|142.7737
#2005-12-07|142.8489
#2005-12-14|142.9753
#2005-12-21|143.9029
#2005-12-28|147.6342
#2006-01-04|151.2957
#2006-01-11|151.1293
#2006-01-18|151.0101
#2006-01-25|149.6154
#2006-02-01|152.8570
#2006-02-08|153.1895
#2006-02-15|153.4166
#2006-02-22|154.2723
#2006-03-01|155.6325
#2006-03-08|156.7491
#2006-03-15|157.7063
#2006-03-22|157.3251
#2006-03-29|158.0895
#2006-04-05|160.0093
#2006-04-12|160.2628
#2006-04-19|160.3756
#2006-04-26|159.3962
#2006-05-03|158.7862
#2006-05-10|158.7267
#2006-05-17|158.4572
#2006-05-24|158.6718
#2006-05-31|159.5813
#2006-06-07|159.6437
#2006-06-14|159.5623
#2006-06-21|159.8610
#2006-06-28|157.8721
#2006-07-05|157.8795
#2006-07-12|158.0675
#2006-07-19|157.6681
#2006-07-26|157.4985
#2006-08-02|154.2477
#2006-08-09|155.5728
#2006-08-16|154.4112
#2006-08-23|155.1352
#2006-08-30|154.3481
#2006-09-06|154.8948
#2006-09-13|155.6249
#2006-09-20|155.1649
#2006-09-27|155.6780
#2006-10-04|156.6409
#2006-10-11|155.7494
#2006-10-18|155.3697
#2006-10-25|154.6631
#2006-11-01|153.5933
#2006-11-08|154.8880
#2006-11-15|155.0467
#2006-11-22|155.5905
#2006-11-29|154.7709
#2006-12-06|155.6286
#2006-12-13|155.8339
#2006-12-20|156.4629
#2006-12-27|156.6417
#2007-01-03|154.3580
#2007-01-10|155.7758
#2007-01-17|155.4953
#2007-01-24|155.4830
#2007-01-31|154.8403
#2007-02-07|155.0894
#2007-02-14|156.7911
#2007-02-21|156.1708
#2007-02-28|158.6730
#2007-03-07|159.5320
#2007-03-14|152.5459
#2007-03-21|152.9297
#2007-03-28|158.9846
#2007-04-04|167.4487
#2007-04-11|167.5616
#2007-04-18|163.4573
#2007-04-25|163.4809
#2007-05-02|163.8490
#2007-05-09|164.3616
#2007-05-16|163.6279
#2007-05-23|165.4845
#2007-05-30|165.7616
#2007-06-06|164.7624
#2007-06-13|165.3456
#2007-06-20|166.5183
#2007-06-27|165.6432
#2007-07-04|167.2931
#2007-07-11|166.3746
#2007-07-18|165.3148
#2007-07-25|164.3069
#2007-08-01|165.1053
#2007-08-08|165.8179
#2007-08-15|165.5873
#2007-08-22|166.3915
#2007-08-29|167.1263
#2007-09-05|165.3647
#2007-09-12|163.8875
#2007-09-19|164.1508
#2007-09-26|164.6275
#2007-10-03|168.0658
#2007-10-10|167.6034
#2007-10-17|169.2129
#2007-10-24|167.5836
#2007-10-31|165.6303
#2007-11-07|166.7769
#2007-11-14|166.4797
#2007-11-21|161.5446
#2007-11-28|161.5485
#2007-12-05|161.8404
#2007-12-12|162.7677
#2007-12-19|165.8629
#2007-12-26|163.1945
#2008-01-02|162.3338
#2008-01-09|164.8677
#2008-01-16|163.7459
#2008-01-23|162.0937
#2008-01-30|159.9898
#2008-02-06|156.9299
#2008-02-13|158.7300
#2008-02-20|158.1380
#2008-02-27|156.1222
#2008-03-05|153.4115
#2008-03-12|153.4293
#2008-03-19|151.3068
#2008-03-26|148.2197
#2008-04-02|171.5076
#2008-04-09|172.1255
#2008-04-16|169.6313
#2008-04-23|169.2298
#2008-04-30|167.2370
#2008-05-07|167.7085
#2008-05-14|167.7584
#2008-05-21|167.7333
#2008-05-28|167.8360
#2008-06-04|167.7445
#2008-06-11|167.8730
#2008-06-18|167.9550
#2008-06-25|166.2891
#2008-07-02|159.5835
#2008-07-09|159.8802
#2008-07-16|159.6014
#2008-07-23|159.2412
#2008-07-30|159.0028
#2008-08-06|158.7244
#2008-08-13|159.2492
#2008-08-20|158.2045
#2008-08-27|157.5912
#2008-09-03|156.4230
#2008-09-10|155.8435
#2008-09-17|155.3405
#2008-09-24|152.1195
#2008-10-01|149.8035
#2008-10-08|149.6504
#2008-10-15|150.1410
#2008-10-22|151.7733
#2008-10-29|150.8017
#2008-11-05|150.8853
#2008-11-12|150.6239
#2008-11-19|143.0792
#2008-11-26|142.7909
#2008-12-03|143.4147
#2008-12-10|144.9283
#2008-12-17|144.7004
#2008-12-24|146.0075
#2008-12-31|148.2717
#2009-01-07|151.7997
#2009-01-14|151.8808
#2009-01-21|152.4737
#2009-01-28|152.0977
#2009-02-04|152.4033
#2009-02-11|152.6950
#2009-02-18|153.6106
#2009-02-25|152.2987
#2009-03-04|152.9273
#2009-03-11|153.5118
#2009-03-18|156.8522
#2009-03-25|160.6537
#2009-04-01|166.1256
#2009-04-08|167.5987
#2009-04-15|166.2142
#2009-04-22|167.8239
#2009-04-29|166.4639
#2009-05-06|167.6765
#2009-05-13|168.5532
#2009-05-20|169.5007
#2009-05-27|171.5889
#2009-06-03|177.5521
#2009-06-10|181.4163
#2009-06-17|184.1611
#2009-06-24|184.4694
#2009-07-01|203.4888
#2009-07-08|202.9573
#2009-07-15|201.3921
#2009-07-22|202.1491
#2009-07-29|202.2126
#2009-08-05|199.8635
#2009-08-12|199.4951
#2009-08-19|199.8442
#2009-08-26|200.3277
#2009-09-02|201.7902
#2009-09-09|201.1729
#2009-09-16|204.5037
#2009-09-23|206.9094
#2009-09-30|199.8631
#2009-10-07|202.4392
#2009-10-14|202.6992
#2009-10-21|198.8721
#2009-10-28|198.7805
#2009-11-04|198.5738
#2009-11-11|199.0628
#2009-11-18|198.6357
#2009-11-25|198.9674
#2009-12-02|201.2776
#2009-12-09|195.9774
#2009-12-16|193.8406
#2009-12-23|177.8598
#2009-12-30|176.8884
#2010-01-06|175.5626
#2010-01-13|176.1147
#2010-01-20|173.7101
#2010-01-27|175.0125
#2010-02-03|175.2738
#2010-02-10|176.3335
#2010-02-17|176.5547
#2010-02-24|175.8064
#2010-03-03|175.2673
#2010-03-10|176.4522
#2010-03-17|176.4127
#2010-03-24|176.0868
#2010-03-31|171.5117
#2010-04-07|172.2180
#2010-04-14|173.4999
#2010-04-21|172.9247
#2010-04-28|172.2652
#2010-05-05|171.8627
#2010-05-12|172.5977
#2010-05-19|171.8600
#2010-05-26|172.1899
#2010-06-02|171.9547
#2010-06-09|171.7065
#2010-06-16|170.4976
#2010-06-23|171.1750
#2010-06-30|171.8574
#2010-07-07|172.2107
#2010-07-14|173.2472
#2010-07-21|173.3485
#2010-07-28|173.4887
#2010-08-04|175.0130
#2010-08-11|175.0197
#2010-08-18|175.3143
#2010-08-25|176.2894
#2010-09-01|178.0104
#2010-09-08|178.2771
#2010-09-15|179.1374
#2010-09-22|179.1801
#2010-09-29|179.2077
#2010-10-06|180.1879
#2010-10-13|180.8079
#2010-10-20|180.9414
#2010-10-27|181.5050
#2010-11-03|182.2301
#2010-11-10|184.1179
#2010-11-17|183.6276
#2010-11-24|184.5065
#2010-12-01|183.4569
#2010-12-08|183.7807
#2010-12-15|183.8676
#2010-12-22|183.4210
#2010-12-29|173.4002
#2011-01-05|174.0900
#2011-01-12|174.9918
#2011-01-19|174.0151
#2011-01-26|174.3255
#2011-02-02|175.9215
#2011-02-09|176.6560
#2011-02-16|177.2322
#2011-02-23|177.2676
#2011-03-02|178.0740
#2011-03-09|178.7775
#2011-03-16|178.7012
#2011-03-23|179.4644
#2011-03-30|179.8249
#2011-04-06|179.4316
#2011-04-13|179.7732
#2011-04-20|178.6591
#2011-04-27|178.7475
#2011-05-04|179.8270
#2011-05-11|180.0599
#2011-05-18|179.2289
#2011-05-25|179.5486
#2011-06-01|179.8217
#2011-06-08|178.9020
#2011-06-15|179.0769
#2011-06-22|177.8118
#2011-06-29|177.9199
#2011-07-06|178.0766
#2011-07-13|178.8499
#2011-07-20|177.9412
#2011-07-27|179.0273
#2011-08-03|179.5648
#2011-08-10|180.3608
#2011-08-17|180.5644
#2011-08-24|180.9696
#2011-08-31|182.8986
#2011-09-07|183.5310
#2011-09-14|184.7313
#2011-09-21|183.4335
#2011-09-28|184.2394
#2011-10-05|184.3604
#2011-10-12|184.2311
#2011-10-19|184.9177
#2011-10-26|185.7673
#2011-11-02|185.9440
#2011-11-09|187.1751
#2011-11-16|188.2615
#2011-11-23|189.5149
#2011-11-30|189.8738
#2011-12-07|189.1074
#2011-12-14|188.5426
#2011-12-21|187.5904
#2011-12-28|188.1921
#2012-01-04|188.5614
#2012-01-11|189.3540
#2012-01-18|188.6982
#2012-01-25|189.7681
#2012-02-01|197.1662
#2012-02-08|197.8770
#2012-02-15|198.2899
#2012-02-22|198.5345
#2012-02-29|199.5231
#2012-03-07|202.2014
#2012-03-14|203.2432
#2012-03-21|202.5831
#2012-03-28|204.0072
#2012-04-04|203.3028
#2012-04-11|203.6630
#2012-04-18|203.9219
#2012-04-25|205.3877
#2012-05-02|206.0661
#2012-05-09|206.9239
#2012-05-16|207.4877
#2012-05-23|208.2289
#2012-05-30|208.8350
#2012-06-06|208.6930
#2012-06-13|210.1018
#2012-06-20|208.9447
#2012-06-27|209.0123
#2012-07-04|209.3414
#2012-07-11|210.3713
#2012-07-18|209.5329
#2012-07-25|209.6483
#2012-08-01|210.7282
#2012-08-08|211.6251
#2012-08-15|212.5802
#2012-08-22|211.6707
#2012-08-29|212.2013
#2012-09-05|212.9685
#2012-09-12|214.0717
#2012-09-19|215.5315
#2012-09-26|216.2263
#2012-10-03|217.5902
#2012-10-10|218.6858
#2012-10-17|218.5886
#2012-10-24|218.8913
#2012-10-31|219.9134
#2012-11-07|220.2711
#2012-11-14|220.6770
#2012-11-21|222.0453
#2012-11-28|222.1452
#2012-12-05|223.5294
#2012-12-12|224.1030
#2012-12-19|223.3474
#2012-12-26|223.4804
#2013-01-02|223.5786
#2013-01-09|223.3733
#2013-01-16|223.9634
#2013-01-23|224.6292
#2013-01-30|225.3517
#2013-02-06|226.1279
#2013-02-13|227.3237
#2013-02-20|227.3366
#2013-02-27|228.1625
#2013-03-06|229.2012
#2013-03-13|229.5542
#2013-03-20|229.0598
#2013-03-27|229.4762
#2013-04-03|231.1679
#2013-04-10|232.1818
#2013-04-17|232.4031
#2013-04-24|233.3580
#2013-05-01|234.9145
#2013-05-08|235.8670
#2013-05-15|236.8713
#2013-05-22|236.4071
#2013-05-29|236.7708
#2013-06-05|235.9804
#2013-06-12|236.6477
#2013-06-19|236.5345
#2013-06-26|235.9348
#2013-07-03|232.6968
#2013-07-10|232.3951
#2013-07-17|232.5794
#2013-07-24|233.9249
#2013-07-31|233.5744
#2013-08-07|233.4450
#2013-08-14|233.8905
#2013-08-21|233.5130
#2013-08-28|233.1550
#2013-09-04|232.2810
#2013-09-11|232.5966
#2013-09-18|232.4517
#2013-09-25|232.9767
#2013-10-02|234.3178
#2013-10-09|235.2341
#2013-10-16|234.9888
#2013-10-23|234.9162
#2013-10-30|235.5006
#2013-11-06|236.2829
#2013-11-13|236.0442
#2013-11-20|235.5568
#2013-11-27|236.0131
#2013-12-04|234.7795
#2013-12-11|234.7968
#2013-12-18|234.4416
#2013-12-25|234.8359
#2014-01-01|234.2405
#2014-01-08|234.1050
#2014-01-15|233.5761
#2014-01-22|233.3986
#2014-01-29|234.5801
#2014-02-05|234.8401
#2014-02-12|235.4703
#2014-02-19|235.8415
#2014-02-26|236.1989
#2014-03-05|236.4399
#2014-03-12|237.8143
#2014-03-19|236.0901
#2014-03-26|236.2458
#2014-04-02|235.3744
#2014-04-09|235.7690
#2014-04-16|234.5609
#2014-04-23|234.7817
#2014-04-30|235.3688
#2014-05-07|234.8919
#2014-05-14|235.1607
#2014-05-21|234.7060
#2014-05-28|235.0453
#2014-06-04|234.9423
#2014-06-11|235.4713
#2014-06-18|234.6377
#2014-06-25|234.7463
#2014-07-02|235.6101
#2014-07-09|235.4803
#2014-07-16|235.0280
#2014-07-23|235.1223
#2014-07-30|235.0241
#2014-08-06|234.6732
#2014-08-13|234.5490
#2014-08-20|233.3502
#2014-08-27|233.2773
#2014-09-03|232.6960
#2014-09-10|233.4011
#2014-09-17|232.3306
#2014-09-24|232.4080
#2014-10-01|232.2260
#2014-10-08|232.2975
#2014-10-15|232.0192
#2014-10-22|232.1057
#2014-10-29|232.0533
#2014-11-05|232.7835
#2014-11-12|232.9337
#2014-11-19|233.2231
#2014-11-26|233.6417
#2014-12-03|232.6221
#2014-12-10|233.0470
#2014-12-17|233.0885
#2014-12-24|233.4262
#2014-12-31|234.4486
#2015-01-07|233.5416
#2015-01-14|233.6403
#2015-01-21|232.6860
#2015-01-28|233.6068
#2015-02-04|234.2959
#2015-02-11|235.1674
#2015-02-18|234.1960
#2015-02-25|235.4236
#2015-03-04|235.1118
#2015-03-11|235.3960
#2015-03-18|235.7745
#2015-03-25|236.1015
#2015-04-01|238.1037
#2015-04-08|238.3599
#2015-04-15|238.3084
#2015-04-22|239.0062
#2015-04-29|239.5408
#2015-05-06|239.5055
#2015-05-13|240.1751
#2015-05-20|240.3691
#2015-05-27|239.8094
#2015-06-03|239.2774
#2015-06-10|240.4709
#2015-06-17|239.9200
#2015-06-24|240.1692
#2015-07-01|239.5293
#2015-07-08|240.0419
#2015-07-15|240.0193
#2015-07-22|239.6754
#2015-07-29|240.5085
#2015-08-05|241.2883
#2015-08-12|241.6151
#2015-08-19|240.7379
#2015-08-26|241.7685
#2015-09-02|241.8441
#2015-09-09|242.3617
#2015-09-16|241.8378
#2015-09-23|242.6135
#2015-09-30|243.9692
#2015-10-07|243.8222
#2015-10-14|244.2746
#2015-10-21|244.2641
#2015-10-28|245.1582
#2015-11-04|245.2861
#2015-11-11|245.9796
#2015-11-18|246.3159
#2015-11-25|246.0723
#2015-12-02|245.2259
#2015-12-09|246.2087
#2015-12-16|245.6647
#2015-12-23|246.2135
#2015-12-30|246.2329
#2016-01-06|246.3405
#2016-01-13|246.5512
#2016-01-20|245.7172
#2016-01-27|245.7243
#2016-02-03|246.1379
#2016-02-10|246.2390
#2016-02-17|244.3943
#2016-02-24|245.5986
#2016-03-02|246.7655
#2016-03-09|248.6655
#2016-03-16|248.2407
#2016-03-23|248.6010
#2016-03-30|249.5118
#2016-04-06|249.8149
#2016-04-13|250.4620
#2016-04-20|248.9954
#2016-04-27|249.4862
#2016-05-04|250.0695
#2016-05-11|251.1470
#2016-05-18|251.4475
#2016-05-25|252.2114
#2016-06-01|252.9064
#2016-06-08|253.3778
#2016-06-15|253.4455
#2016-06-22|254.4810
#2016-06-29|255.3463
#2016-07-06|254.9285
#2016-07-13|255.8539
#2016-07-20|255.4202
#2016-07-27|254.0605
#2016-08-03|253.4758
#2016-08-10|254.4282
#2016-08-17|254.8554
#2016-08-24|254.8966
#2016-08-31|255.1807
#2016-09-07|255.3905
#2016-09-14|256.4049
#2016-09-21|255.0061
#2016-09-28|255.7742
#2016-10-05|255.4472
#2016-10-12|255.7399
#2016-10-19|254.6891
#2016-10-26|254.8222
#2016-11-02|254.4004
#2016-11-09|255.2453
#2016-11-16|255.2008
#2016-11-23|256.6950
#2016-11-30|255.3168
#2016-12-07|258.0793
#2016-12-14|258.0643
#2016-12-21|257.6732
#2016-12-28|256.9334
#2017-01-04|256.6085
#2017-01-11|257.4392
#2017-01-18|257.3300
#2017-01-25|257.9235
#2017-02-01|257.7799
#2017-02-08|258.4882
#2017-02-15|258.9071
#2017-02-22|257.7349
#2017-03-01|257.3341
#2017-03-08|258.6801
#2017-03-15|258.7272
#2017-03-22|258.8257
#2017-03-29|259.7735
#2017-04-05|260.3671
#2017-04-12|261.4143
#2017-04-19|260.2038
#2017-04-26|260.3369
#2017-05-03|260.6921
#2017-05-10|260.5932
#2017-05-17|260.2416
#2017-05-24|260.9705
#2017-05-31|261.0723
#2017-06-07|260.4659
#2017-06-14|260.7419
#2017-06-21|258.5694
#2017-06-28|259.0616
#2017-07-05|258.0179
#2017-07-12|258.6009
#2017-07-19|258.6239
#2017-07-26|258.5497
#2017-08-02|257.6979
#2017-08-09|258.4722
#2017-08-16|258.1633
#2017-08-23|258.2556
#2017-08-30|258.1046
#2017-09-06|258.3487
#2017-09-13|259.4654
#2017-09-20|257.0041
#2017-09-27|256.2069
#2017-10-04|256.5465
#2017-10-11|257.0910
#2017-10-18|255.8804
#2017-10-25|256.5982
#2017-11-01|256.5931
#2017-11-08|256.3185
#2017-11-15|256.8637
#2017-11-22|257.1866
#2017-11-29|256.3286
#2017-12-06|256.4272
#2017-12-13|257.1159
#2017-12-20|256.8952
#2017-12-27|257.3124
#2018-01-03|255.7100
#2018-01-10|256.1759
#2018-01-17|256.5977
#2018-01-24|256.8974
#2018-01-31|255.3808
#2018-02-07|254.6717
#2018-02-14|255.2272
#2018-02-21|253.8223
#2018-02-28|251.5201
#2018-03-07|250.8631
#2018-03-14|251.1160
#2018-03-21|251.2678
#2018-03-28|251.2269
#2018-04-04|251.0768
#2018-04-11|251.4316
#2018-04-18|251.8882
#2018-04-25|251.1366
#2018-05-02|250.0114
#2018-05-09|250.9405
#2018-05-16|250.5408
#2018-05-23|251.2842
#2018-05-30|251.0627
#2018-06-06|251.0811
#2018-06-13|251.3589
#2018-06-20|251.6547
#2018-06-27|251.6993
#2018-07-04|250.5320
#2018-07-11|250.4862
#2018-07-18|249.7750
#2018-07-25|249.6550
#2018-08-01|249.4588
#2018-08-08|249.6635
#2018-08-15|249.0373
#2018-08-22|249.4962
#2018-08-29|249.1343
#2018-09-05|248.8099
#2018-09-12|248.5196
#2018-09-19|248.0048
#2018-09-26|248.0478
#2018-10-03|246.9400
#2018-10-10|247.1424
#2018-10-17|247.4425
#2018-10-24|247.8123
#2018-10-31|247.0964
#2018-11-07|246.8703
#2018-11-14|247.2581
#2018-11-21|247.3989
#2018-11-28|247.5371
#2018-12-05|247.5988
#2018-12-12|247.3326
#2018-12-19|247.5820
#2018-12-26|247.6251
#2019-01-02|247.2341
#2019-01-09|248.2324
#2019-01-16|247.6963
#2019-01-23|248.1126
#2019-01-30|247.2614
#2019-02-06|249.3743
#2019-02-13|249.6736
#2019-02-20|248.5352
#2019-02-27|248.4550
#2019-03-06|247.5735
#2019-03-13|247.1321
#2019-03-20|246.6218
#2019-03-27|245.4369
#2019-04-03|243.9899
#2019-04-10|244.4678
#2019-04-17|244.1655
#2019-04-24|243.7509
#2019-05-01|243.7124
#2019-05-08|243.5125
#2019-05-15|243.8911
#2019-05-22|243.3220
#2019-05-29|243.0317
#2019-06-05|241.8012
#2019-06-12|241.4963
#2019-06-19|239.4565
#2019-06-26|238.7697
#2019-07-03|238.9303
#2019-07-10|238.6979
#2019-07-17|239.6765
#2019-07-24|239.6982
#2019-07-31|239.8102
#2019-08-07|239.8298
#2019-08-14|240.8709
#2019-08-21|240.6125
#2019-08-28|240.1946
#2019-09-04|240.1648
#2019-09-11|240.4830
#2019-09-18|239.8959
#2019-09-25|239.9363
#2019-10-02|240.4163
#2019-10-09|240.4434
#2019-10-16|241.2162
#2019-10-23|242.0991
#2019-10-30|242.6533
#2019-11-06|243.5286
#2019-11-13|244.1026
#2019-11-20|244.4571
#2019-11-27|245.1672
#2019-12-04|244.6674
#2019-12-11|244.6515
#2019-12-18|244.8995
#2019-12-25|246.6629
#2020-01-01|245.6591
#2020-01-08|245.6970
#2020-01-15|245.9924
#2020-01-22|245.6042
#2020-01-29|246.2084
#2020-02-05|247.8341
#2020-02-12|247.8236
#2020-02-19|247.6985
#2020-02-26|247.6330
#2020-03-04|249.1134
#2020-03-11|250.9742
#2020-03-18|253.1459
#2020-03-25|261.0614
#2020-04-01|263.8369
#2020-04-08|263.9045
#2020-04-15|263.8721
#2020-04-22|263.3940
#2020-04-29|265.3949
#2020-05-06|264.9168
#2020-05-13|266.9761
#2020-05-20|270.2870
#2020-05-27|272.7281
#2020-06-03|278.0238
#2020-06-10|281.1889
#2020-06-17|282.4048
#2020-06-24|284.7263
#2020-07-01|289.1309
#2020-07-08|291.3971
#2020-07-15|294.1982
#2020-07-22|295.2028
#2020-07-29|296.5097
#2020-08-05|294.6233
#2020-08-12|295.0068
#2020-08-19|293.6756
#2020-08-26|295.4484
#2020-09-02|296.1359
#2020-09-09|298.6141
#2020-09-16|300.3848
#2020-09-23|303.3105
#2020-09-30|304.2771
#2020-10-07|306.4516
#2020-10-14|308.5901
#2020-10-21|310.8353
#2020-10-28|312.1221
#2020-11-04|314.4588
#2020-11-11|316.7380
#2020-11-18|318.2475
#2020-11-25|320.2927
#2020-12-02|320.9123
#2020-12-09|322.2709
#2020-12-16|324.9576
#2020-12-23|331.1229
#2020-12-30|331.5426
#2021-01-06|332.4082
#2021-01-13|334.4100
#2021-01-20|335.1508
#2021-01-27|335.7337
#2021-02-03|336.8994
#2021-02-10|338.3496
#2021-02-17|340.2642
#2021-02-24|342.4523
#2021-03-03|342.8683
#2021-03-10|345.6896
#2021-03-17|348.2098
#2021-03-24|349.6580
#2021-03-31|351.2008
#2021-04-07|352.6214
#2021-04-14|354.6396
#2021-04-21|355.4330
#2021-04-28|357.0546
#2021-05-05|361.3114
#2021-05-12|363.6965
#2021-05-19|365.5605
#2021-05-26|367.1825
#2021-06-02|368.7370
#2021-06-09|371.6099
#2021-06-16|371.5548
#2021-06-23|373.3204
#2021-06-30|377.2753
#2021-07-07|377.3202
#2021-07-14|378.4462
#2021-07-21|377.5764
#2021-07-28|378.8171
#2021-08-04|383.2160
#2021-08-11|385.3354
#2021-08-18|387.2976
#2021-08-25|390.8961
#2021-09-01|391.6439
#2021-09-08|392.6810
#2021-09-15|393.8150
#2021-09-22|393.0815
#2021-09-29|395.7249
#2021-10-06|396.0754
#2021-10-13|397.8054
#2021-10-20|400.0019
#2021-10-27|400.1022
#2021-11-03|403.5264
#2021-11-10|406.4532
#2021-11-17|408.8292
#2021-11-24|412.0962
#2021-12-01|413.3291
#2021-12-08|415.3570
#2021-12-15|418.8846
#2021-12-22|421.6831
#2021-12-29|422.8037
#2022-01-05|424.8077
#2022-01-12|427.0448
#2022-01-19|424.9026
#2022-01-26|424.8760
#2022-02-02|423.2014
#2022-02-09|425.9694
#2022-02-16|427.1820
#2022-02-23|428.1840
#2022-03-02|428.3083
#2022-03-09|431.0575
#2022-03-16|431.2445
#2022-03-23|433.4072
#2022-03-30|430.7170
#2022-04-06|427.6342
#2022-04-13|428.1888
#2022-04-20|426.5289
#2022-04-27|425.9210
#2022-05-04|421.5222
#2022-05-11|422.4769
#2022-05-18|422.9637
#2022-05-25|423.5888
#2022-06-01|424.6241
#2022-06-08|425.8614
#2022-06-15|425.1664
#2022-06-22|425.3179
#2022-06-29|425.6063
#2022-07-06|429.7488
#2022-07-13|429.9678
#2022-07-20|430.0947
#2022-07-27|431.1029
#2022-08-03|433.6871
#2022-08-10|436.8795
#2022-08-17|435.6658
#2022-08-24|436.2759
#2022-08-31|433.4188
#2022-09-07|432.4393
#2022-09-14|433.2581
#2022-09-21|431.6291
#2022-09-28|429.9129
#2022-10-05|430.4626
#2022-10-12|429.7992
#2022-10-19|428.4990
#2022-10-26|426.9845
#2022-11-02|423.6099
#2022-11-09|423.3375
#2022-11-16|423.9786
#2022-11-23|424.5656
#2022-11-30|429.2171
#2022-12-07|428.9951
#2022-12-14|425.8020
#2022-12-21|424.8224
#2022-12-28|424.9067
#2023-01-04|429.1707
#2023-01-11|428.7498
#2023-01-18|428.0888
#2023-01-25|426.9862
#2023-02-01|430.5667
#2023-02-08|430.8896
#2023-02-15|429.8976
#2023-02-22|428.1162
#2023-03-01|421.6638
#2023-03-08|420.3559
#2023-03-15|418.8627
#2023-03-22|414.5166
#2023-03-29|402.8028
#2023-04-05|405.8822
#2023-04-12|404.2618
#2023-04-19|404.6570
#2023-04-26|404.3227
#2023-05-03|402.7085
#2023-05-10|402.5739
#2023-05-17|403.0120
#2023-05-24|403.4592
#2023-05-31|401.0181
#2023-06-07|398.6563
#2023-06-14|398.4516
#2023-06-21|398.1195
#2023-06-28|397.7919
#2023-07-05|397.6370
#2023-07-12|397.4443
#2023-07-19|397.0730
#2023-07-26|395.6854
#2023-08-02|396.0515
#2023-08-09|396.2421
#2023-08-16|395.7819
#2023-08-23|394.0112
#2023-08-30|391.7891
#2023-09-06|389.5944
#2023-09-13|389.6636
#2023-09-20|389.4503
#2023-09-27|388.4125
#2023-10-04|385.0476
#2023-10-11|384.9148
#2023-10-18|384.6148
#2023-10-25|383.3442
#2023-11-01|380.0372
#2023-11-08|376.6714
#2023-11-15|375.8266
#2023-11-22|372.8089
#2023-11-29|377.7751
#2023-12-06|381.1642
#2023-12-13|380.4274
#2023-12-20|379.2996
#2023-12-27|382.1812
#2024-01-03|385.7251
#2024-01-10|387.4688
#2024-01-17|384.7141
#2024-01-24|385.3298
#2024-01-31|382.9000
#2024-02-07|381.5196
#2024-02-14|381.3146
#2024-02-21|379.7462
#2024-02-28|379.2188
#2024-03-06|378.2011
#2024-03-13|378.0214
#2024-03-20|377.5481
#2024-03-27|376.8594
#2024-04-03|377.6366
#2024-04-10|377.4333
#2024-04-17|377.1346
#2024-04-24|377.2406
#2024-05-01|373.2661
#2024-05-08|372.9331
#2024-05-15|372.4609
#2024-05-22|372.0124
#2024-05-29|372.1749
#2024-06-05|370.2726
#2024-06-12|370.6211
#2024-06-19|369.9646
#2024-06-26|368.9478
#2024-07-03|368.3975
#2024-07-10|368.6913
#2024-07-17|368.3724
#2024-07-24|368.4047
#2024-07-31|368.6525
#2024-08-07|368.7793
#2024-08-14|368.5937
#2024-08-21|368.6107
#2024-08-28|368.1000
#2024-09-04|369.6669
#2024-09-11|369.9458
#2024-09-18|366.6259
#2024-09-25|368.7926
#2024-10-02|368.2040
#2024-10-09|370.0040
#2024-10-16|369.8236
#2024-10-23|370.0474
#2024-10-30|368.1052
#2024-11-06|364.9478
#2024-11-13|365.0361
#2024-11-20|363.6531
#2024-11-27|363.8698
#2024-12-04|363.6049
#2024-12-11|363.2031
#2024-12-18|361.9856
#2024-12-25|361.5744
#2025-01-01|366.9991
#2025-01-08|366.4208
#2025-01-15|367.0856
#2025-01-22|366.9618
#2025-01-29|365.3125
#2025-02-05|365.2594
#2025-02-12|365.2400
#2025-02-19|363.0720
#2025-02-26|363.1118
#2025-03-05|365.2347
#2025-03-12|365.4179
#2025-03-19|365.4186
#2025-03-26|365.2513
#2025-04-02|361.4182
#2025-04-09|365.6873
#2025-04-16|366.0662
#2025-04-23|365.0808
#2025-04-30|363.8979
#2025-05-07|363.4922
#2025-05-14|364.1441
#2025-05-21|363.8555
#2025-05-28|364.0011
#2025-06-04|363.4419
#2025-06-11|364.2403
#2025-06-18|363.8092
#2025-06-25|365.6046
#2025-07-02|365.4166
#2025-07-09|365.7430
#2025-07-16|365.1414
#2025-07-23|364.0769
#2025-07-30|361.3117
#2025-08-06|361.2566
#2025-08-13|361.2789
#2025-08-20|361.2439
#2025-08-27|359.3183
#2025-09-03|361.6100
#2025-09-10|361.0545
#2025-09-17|360.7558
#2025-09-24|360.6896
#2025-10-01|359.9752
#2025-10-08|359.7775
#2025-10-15|359.0280
#2025-10-22|359.4664
#2025-10-29|359.4472
#2025-11-05|360.7789
#2025-11-12|361.1181
#2025-11-19|359.6556
#2025-11-26|359.2017
#2025-12-03|358.5959
#2025-12-10|359.1657
#2025-12-17|358.8549
#2025-12-24|358.8069
#2025-12-31|358.3147
#2026-01-07|357.7903
#2026-01-14|357.7464
#2026-01-21|357.5053
#2026-01-28|357.2285
#2026-02-04|356.7926
#2026-02-11|357.5089
#2026-02-18|358.6642
#2026-02-25|358.8271
#2026-03-04|359.3599
#2026-03-11|359.1613
#2026-03-18|359.1675
#2026-03-25|358.9679
#2026-04-01|357.9607
#2026-04-08|357.7385
#2026-04-15|357.3066
#2026-04-22|357.3110
#2026-04-29|357.1545
#2026-05-06|358.4226
#2026-05-13|358.2327
#2026-05-20|356.3270
#2026-05-27|355.9471
#2026-06-03|353.9911
#2026-06-10|354.0239
#2026-06-17|353.1581
#2026-06-24|353.1370
#2026-07-01|351.7080
#2026-07-08|351.3730
#2026-07-15|350.9420
#2026-07-22|349.1470
#2026-07-29|348.1170
#2026-08-05|346.0290
#2026-08-12|345.8730
#2026-08-19|345.4630
#2026-08-26|344.0360
#2026-09-02|343.3860
#2026-09-09|343.7630
#2026-09-16|342.5460