Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.5517 |
| 1985-04-10 | 38.6921 |
| 1985-04-17 | 38.9226 |
| 1985-04-24 | 38.8708 |
| 1985-05-01 | 38.6642 |
| 1985-05-08 | 38.7794 |
| 1985-05-15 | 38.8938 |
| 1985-05-22 | 39.0820 |
| 1985-05-29 | 39.2708 |
| 1985-06-05 | 39.2690 |
| 1985-06-12 | 39.2993 |
| 1985-06-19 | 39.4031 |
| 1985-06-26 | 39.4768 |
| 1985-07-03 | 39.3368 |
| 1985-07-10 | 39.3585 |
| 1985-07-17 | 39.8631 |
| 1985-07-24 | 39.9525 |
| 1985-07-31 | 39.9788 |
| 1985-08-07 | 40.2402 |
| 1985-08-14 | 40.4482 |
| 1985-08-21 | 40.5909 |
| 1985-08-28 | 40.8871 |
| 1985-09-04 | 40.8691 |
| 1985-09-11 | 41.1822 |
| 1985-09-18 | 41.3754 |
| 1985-09-25 | 41.6996 |
| 1985-10-02 | 41.5282 |
| 1985-10-09 | 42.0640 |
| 1985-10-16 | 42.7382 |
| 1985-10-23 | 43.1776 |
| 1985-10-30 | 43.6394 |
| 1985-11-06 | 44.0257 |
| 1985-11-13 | 44.5188 |
| 1985-11-20 | 45.1230 |
| 1985-11-27 | 46.1550 |
| 1985-12-04 | 46.3699 |
| 1985-12-11 | 47.2472 |
| 1985-12-18 | 48.2733 |
| 1985-12-25 | 49.5070 |
| 1986-01-01 | 51.3662 |
| 1986-01-08 | 51.1091 |
| 1986-01-15 | 51.0736 |
| 1986-01-22 | 51.0436 |
| 1986-01-29 | 50.8361 |
| 1986-02-05 | 50.3664 |
| 1986-02-12 | 50.3944 |
| 1986-02-19 | 50.1890 |
| 1986-02-26 | 50.0462 |
| 1986-03-05 | 49.1748 |
| 1986-03-12 | 48.8736 |
| 1986-03-19 | 48.7841 |
| 1986-03-26 | 48.7926 |
| 1986-04-02 | 48.1340 |
| 1986-04-09 | 48.2366 |
| 1986-04-16 | 48.3143 |
| 1986-04-23 | 48.3546 |
| 1986-04-30 | 48.3034 |
| 1986-05-07 | 48.1077 |
| 1986-05-14 | 48.1442 |
| 1986-05-21 | 47.9223 |
| 1986-05-28 | 47.9337 |
| 1986-06-04 | 47.9957 |
| 1986-06-11 | 48.0053 |
| 1986-06-18 | 48.1513 |
| 1986-06-25 | 47.9804 |
| 1986-07-02 | 47.6812 |
| 1986-07-09 | 47.7715 |
| 1986-07-16 | 48.0457 |
| 1986-07-23 | 48.4066 |
| 1986-07-30 | 48.8887 |
| 1986-08-06 | 49.0093 |
| 1986-08-13 | 49.0785 |
| 1986-08-20 | 49.1437 |
| 1986-08-27 | 49.6557 |
| 1986-09-03 | 50.0894 |
| 1986-09-10 | 50.3406 |
| 1986-09-17 | 50.6847 |
| 1986-09-24 | 50.5341 |
| 1986-10-01 | 50.2148 |
| 1986-10-08 | 50.0372 |
| 1986-10-15 | 49.7141 |
| 1986-10-22 | 49.5591 |
| 1986-10-29 | 49.2074 |
| 1986-11-05 | 48.8814 |
| 1986-11-12 | 48.7781 |
| 1986-11-19 | 48.4926 |
| 1986-11-26 | 48.5874 |
| 1986-12-03 | 48.2469 |
| 1986-12-10 | 48.1436 |
| 1986-12-17 | 48.1395 |
| 1986-12-24 | 48.2355 |
| 1986-12-31 | 47.6222 |
| 1987-01-07 | 47.5664 |
| 1987-01-14 | 47.4612 |
| 1987-01-21 | 47.1739 |
| 1987-01-28 | 47.3212 |
| 1987-02-04 | 47.4120 |
| 1987-02-11 | 47.4580 |
| 1987-02-18 | 47.3265 |
| 1987-02-25 | 47.1337 |
| 1987-03-04 | 46.7957 |
| 1987-03-11 | 46.7202 |
| 1987-03-18 | 46.5523 |
| 1987-03-25 | 46.5096 |
| 1987-04-01 | 46.1654 |
| 1987-04-08 | 46.1053 |
| 1987-04-15 | 46.2514 |
| 1987-04-22 | 46.3358 |
| 1987-04-29 | 46.4812 |
| 1987-05-06 | 46.5133 |
| 1987-05-13 | 46.4208 |
| 1987-05-20 | 46.1285 |
| 1987-05-27 | 46.0545 |
| 1987-06-03 | 46.0788 |
| 1987-06-10 | 45.9327 |
| 1987-06-17 | 45.9299 |
| 1987-06-24 | 45.7135 |
| 1987-07-01 | 45.3396 |
| 1987-07-08 | 45.4886 |
| 1987-07-15 | 45.3750 |
| 1987-07-22 | 45.2688 |
| 1987-07-29 | 45.3816 |
| 1987-08-05 | 45.4086 |
| 1987-08-12 | 45.2850 |
| 1987-08-19 | 45.2142 |
| 1987-08-26 | 45.3006 |
| 1987-09-02 | 45.3150 |
| 1987-09-09 | 45.7792 |
| 1987-09-16 | 45.6175 |
| 1987-09-23 | 45.4626 |
| 1987-09-30 | 45.0473 |
| 1987-10-07 | 45.1187 |
| 1987-10-14 | 45.0738 |
| 1987-10-21 | 44.9380 |
| 1987-10-28 | 45.2795 |
| 1987-11-04 | 45.1367 |
| 1987-11-11 | 45.0851 |
| 1987-11-18 | 45.1510 |
| 1987-11-25 | 45.3635 |
| 1987-12-02 | 44.9323 |
| 1987-12-09 | 44.9676 |
| 1987-12-16 | 45.1456 |
| 1987-12-23 | 45.2354 |
| 1987-12-30 | 45.4710 |
| 1988-01-06 | 44.6918 |
| 1988-01-13 | 44.8328 |
| 1988-01-20 | 44.8751 |
| 1988-01-27 | 44.7400 |
| 1988-02-03 | 44.5958 |
| 1988-02-10 | 44.6274 |
| 1988-02-17 | 44.5194 |
| 1988-02-24 | 44.7024 |
| 1988-03-02 | 44.6700 |
| 1988-03-09 | 44.8602 |
| 1988-03-16 | 44.6717 |
| 1988-03-23 | 44.6496 |
| 1988-03-30 | 44.8701 |
| 1988-04-06 | 45.7633 |
| 1988-04-13 | 45.8063 |
| 1988-04-20 | 45.7826 |
| 1988-04-27 | 45.8532 |
| 1988-05-04 | 45.7200 |
| 1988-05-11 | 45.6093 |
| 1988-05-18 | 45.3669 |
| 1988-05-25 | 45.3879 |
| 1988-06-01 | 45.3705 |
| 1988-06-08 | 45.1456 |
| 1988-06-15 | 44.8980 |
| 1988-06-22 | 44.8426 |
| 1988-06-29 | 44.7594 |
| 1988-07-06 | 45.1505 |
| 1988-07-13 | 45.3106 |
| 1988-07-20 | 45.2710 |
| 1988-07-27 | 45.2386 |
| 1988-08-03 | 45.2402 |
| 1988-08-10 | 45.2003 |
| 1988-08-17 | 45.1166 |
| 1988-08-24 | 45.1631 |
| 1988-08-31 | 45.2022 |
| 1988-09-07 | 44.8829 |
| 1988-09-14 | 44.9414 |
| 1988-09-21 | 44.8880 |
| 1988-09-28 | 45.0515 |
| 1988-10-05 | 44.6905 |
| 1988-10-12 | 44.5110 |
| 1988-10-19 | 44.3399 |
| 1988-10-26 | 44.2963 |
| 1988-11-02 | 44.0751 |
| 1988-11-09 | 44.0311 |
| 1988-11-16 | 44.0238 |
| 1988-11-23 | 44.1187 |
| 1988-11-30 | 44.1998 |
| 1988-12-07 | 44.1270 |
| 1988-12-14 | 44.0321 |
| 1988-12-21 | 44.0871 |
| 1988-12-28 | 44.0863 |
| 1989-01-04 | 43.6059 |
| 1989-01-11 | 43.6409 |
| 1989-01-18 | 43.4502 |
| 1989-01-25 | 43.0646 |
| 1989-02-01 | 42.8003 |
| 1989-02-08 | 42.5598 |
| 1989-02-15 | 42.4730 |
| 1989-02-22 | 42.2965 |
| 1989-03-01 | 42.1406 |
| 1989-03-08 | 42.0497 |
| 1989-03-15 | 41.9043 |
| 1989-03-22 | 41.8289 |
| 1989-03-29 | 41.8068 |
| 1989-04-05 | 40.8583 |
| 1989-04-12 | 40.8229 |
| 1989-04-19 | 40.7281 |
| 1989-04-26 | 40.6347 |
| 1989-05-03 | 40.5151 |
| 1989-05-10 | 40.4087 |
| 1989-05-17 | 40.2157 |
| 1989-05-24 | 40.1870 |
| 1989-05-31 | 40.0591 |
| 1989-06-07 | 39.7650 |
| 1989-06-14 | 39.6194 |
| 1989-06-21 | 39.5012 |
| 1989-06-28 | 39.5069 |
| 1989-07-05 | 39.3121 |
| 1989-07-12 | 39.4332 |
| 1989-07-19 | 39.3765 |
| 1989-07-26 | 39.3240 |
| 1989-08-02 | 39.3073 |
| 1989-08-09 | 39.2125 |
| 1989-08-16 | 39.2344 |
| 1989-08-23 | 39.4401 |
| 1989-08-30 | 39.5817 |
| 1989-09-06 | 39.4226 |
| 1989-09-13 | 39.3209 |
| 1989-09-20 | 39.3812 |
| 1989-09-27 | 39.4047 |
| 1989-10-04 | 39.2428 |
| 1989-10-11 | 39.4325 |
| 1989-10-18 | 39.3880 |
| 1989-10-25 | 39.2981 |
| 1989-11-01 | 39.5282 |
| 1989-11-08 | 39.2716 |
| 1989-11-15 | 39.1730 |
| 1989-11-22 | 39.1964 |
| 1989-11-29 | 39.1527 |
| 1989-12-06 | 39.1763 |
| 1989-12-13 | 39.1630 |
| 1989-12-20 | 39.2053 |
| 1989-12-27 | 39.1780 |
| 1990-01-03 | 38.5656 |
| 1990-01-10 | 38.6248 |
| 1990-01-17 | 38.3785 |
| 1990-01-24 | 38.4686 |
| 1990-01-31 | 38.5087 |
| 1990-02-07 | 38.3359 |
| 1990-02-14 | 38.2953 |
| 1990-02-21 | 38.0846 |
| 1990-02-28 | 37.9137 |
| 1990-03-07 | 37.6203 |
| 1990-03-14 | 37.7643 |
| 1990-03-21 | 37.6659 |
| 1990-03-28 | 37.4983 |
| 1990-04-04 | 37.0669 |
| 1990-04-11 | 37.0883 |
| 1990-04-18 | 37.1213 |
| 1990-04-25 | 36.9876 |
| 1990-05-02 | 36.9916 |
| 1990-05-09 | 36.9239 |
| 1990-05-16 | 36.7076 |
| 1990-05-23 | 36.7694 |
| 1990-05-30 | 36.6399 |
| 1990-06-06 | 36.5150 |
| 1990-06-13 | 36.4765 |
| 1990-06-20 | 36.4197 |
| 1990-06-27 | 36.7068 |
| 1990-07-04 | 36.0284 |
| 1990-07-11 | 36.1879 |
| 1990-07-18 | 36.0653 |
| 1990-07-25 | 35.8268 |
| 1990-08-01 | 35.7758 |
| 1990-08-08 | 35.8466 |
| 1990-08-15 | 35.8120 |
| 1990-08-22 | 35.7975 |
| 1990-08-29 | 36.0038 |
| 1990-09-05 | 35.7866 |
| 1990-09-12 | 35.9205 |
| 1990-09-19 | 35.8868 |
| 1990-09-26 | 35.9273 |
| 1990-10-03 | 35.6876 |
| 1990-10-10 | 35.5833 |
| 1990-10-17 | 35.6844 |
| 1990-10-24 | 35.7521 |
| 1990-10-31 | 35.7603 |
| 1990-11-07 | 35.6531 |
| 1990-11-14 | 35.7348 |
| 1990-11-21 | 35.6732 |
| 1990-11-28 | 35.5646 |
| 1990-12-05 | 35.4250 |
| 1990-12-12 | 35.5131 |
| 1990-12-19 | 35.7965 |
| 1990-12-26 | 35.7810 |
| 1991-01-02 | 35.5843 |
| 1991-01-09 | 35.8182 |
| 1991-01-16 | 35.9729 |
| 1991-01-23 | 36.0297 |
| 1991-01-30 | 35.9628 |
| 1991-02-06 | 35.7691 |
| 1991-02-13 | 35.8568 |
| 1991-02-20 | 35.7586 |
| 1991-02-27 | 35.7764 |
| 1991-03-06 | 35.8648 |
| 1991-03-13 | 36.0781 |
| 1991-03-20 | 36.3812 |
| 1991-03-27 | 36.5991 |
| 1991-04-03 | 36.4333 |
| 1991-04-10 | 36.4725 |
| 1991-04-17 | 36.2719 |
| 1991-04-24 | 36.1721 |
| 1991-05-01 | 36.0364 |
| 1991-05-08 | 35.8858 |
| 1991-05-15 | 35.6831 |
| 1991-05-22 | 35.6625 |
| 1991-05-29 | 35.5069 |
| 1991-06-05 | 37.1071 |
| 1991-06-12 | 37.0464 |
| 1991-06-19 | 37.0412 |
| 1991-06-26 | 36.8783 |
| 1991-07-03 | 36.4161 |
| 1991-07-10 | 36.6611 |
| 1991-07-17 | 36.5824 |
| 1991-07-24 | 36.5365 |
| 1991-07-31 | 36.7950 |
| 1991-08-07 | 36.7650 |
| 1991-08-14 | 36.6650 |
| 1991-08-21 | 36.5254 |
| 1991-08-28 | 36.5773 |
| 1991-09-04 | 36.7014 |
| 1991-09-11 | 36.7973 |
| 1991-09-18 | 36.9357 |
| 1991-09-25 | 36.8228 |
| 1991-10-02 | 36.9849 |
| 1991-10-09 | 37.2190 |
| 1991-10-16 | 37.2574 |
| 1991-10-23 | 37.1737 |
| 1991-10-30 | 37.2469 |
| 1991-11-06 | 37.2564 |
| 1991-11-13 | 37.1436 |
| 1991-11-20 | 37.1134 |
| 1991-11-27 | 37.2557 |
| 1991-12-04 | 37.2094 |
| 1991-12-11 | 37.1605 |
| 1991-12-18 | 37.1929 |
| 1991-12-25 | 37.2056 |
| 1992-01-01 | 36.7628 |
| 1992-01-08 | 37.0317 |
| 1992-01-15 | 37.0835 |
| 1992-01-22 | 37.0426 |
| 1992-01-29 | 36.8896 |
| 1992-02-05 | 36.9789 |
| 1992-02-12 | 36.7291 |
| 1992-02-19 | 36.4759 |
| 1992-02-26 | 36.3521 |
| 1992-03-04 | 36.3784 |
| 1992-03-11 | 36.3847 |
| 1992-03-18 | 36.2108 |
| 1992-03-25 | 36.0845 |
| 1992-04-01 | 36.8187 |
| 1992-04-08 | 36.9311 |
| 1992-04-15 | 37.2916 |
| 1992-04-22 | 37.5821 |
| 1992-04-29 | 37.4320 |
| 1992-05-06 | 37.5153 |
| 1992-05-13 | 37.5691 |
| 1992-05-20 | 37.3056 |
| 1992-05-27 | 37.1144 |
| 1992-06-03 | 37.5183 |
| 1992-06-10 | 37.5241 |
| 1992-06-17 | 37.3435 |
| 1992-06-24 | 37.3934 |
| 1992-07-01 | 36.5714 |
| 1992-07-08 | 36.4553 |
| 1992-07-15 | 36.6509 |
| 1992-07-22 | 36.7519 |
| 1992-07-29 | 36.6227 |
| 1992-08-05 | 36.9505 |
| 1992-08-12 | 36.9322 |
| 1992-08-19 | 36.9131 |
| 1992-08-26 | 36.8503 |
| 1992-09-02 | 37.0790 |
| 1992-09-09 | 37.0426 |
| 1992-09-16 | 37.1339 |
| 1992-09-23 | 37.0298 |
| 1992-09-30 | 37.0828 |
| 1992-10-07 | 37.1804 |
| 1992-10-14 | 37.4935 |
| 1992-10-21 | 37.3960 |
| 1992-10-28 | 37.3314 |
| 1992-11-04 | 37.4829 |
| 1992-11-11 | 37.4129 |
| 1992-11-18 | 37.3436 |
| 1992-11-25 | 37.2830 |
| 1992-12-02 | 37.3055 |
| 1992-12-09 | 37.2370 |
| 1992-12-16 | 37.1569 |
| 1992-12-23 | 37.4422 |
| 1992-12-30 | 37.3760 |
| 1993-01-06 | 37.3610 |
| 1993-01-13 | 37.4198 |
| 1993-01-20 | 37.2266 |
| 1993-01-27 | 37.2023 |
| 1993-02-03 | 37.3564 |
| 1993-02-10 | 37.4833 |
| 1993-02-17 | 37.2476 |
| 1993-02-24 | 37.3782 |
| 1993-03-03 | 37.4180 |
| 1993-03-10 | 37.6430 |
| 1993-03-17 | 37.6300 |
| 1993-03-24 | 37.8600 |
| 1993-03-31 | 38.2012 |
| 1993-04-07 | 38.1661 |
| 1993-04-14 | 38.1781 |
| 1993-04-21 | 38.1889 |
| 1993-04-28 | 38.1254 |
| 1993-05-05 | 38.3480 |
| 1993-05-12 | 38.3710 |
| 1993-05-19 | 38.1969 |
| 1993-05-26 | 37.9864 |
| 1993-06-02 | 38.0131 |
| 1993-06-09 | 38.0463 |
| 1993-06-16 | 38.2667 |
| 1993-06-23 | 38.2771 |
| 1993-06-30 | 38.4416 |
| 1993-07-07 | 38.3227 |
| 1993-07-14 | 38.3446 |
| 1993-07-21 | 38.2250 |
| 1993-07-28 | 38.2443 |
| 1993-08-04 | 38.6438 |
| 1993-08-11 | 38.7740 |
| 1993-08-18 | 38.8156 |
| 1993-08-25 | 38.8316 |
| 1993-09-01 | 38.4675 |
| 1993-09-08 | 38.6513 |
| 1993-09-15 | 38.7975 |
| 1993-09-22 | 38.9201 |
| 1993-09-29 | 38.8238 |
| 1993-10-06 | 38.9747 |
| 1993-10-13 | 38.8654 |
| 1993-10-20 | 38.8091 |
| 1993-10-27 | 38.6223 |
| 1993-11-03 | 38.8440 |
| 1993-11-10 | 38.9900 |
| 1993-11-17 | 38.5675 |
| 1993-11-24 | 38.7254 |
| 1993-12-01 | 38.7148 |
| 1993-12-08 | 38.8622 |
| 1993-12-15 | 38.9288 |
| 1993-12-22 | 38.9941 |
| 1993-12-29 | 38.8722 |
| 1994-01-05 | 39.3588 |
| 1994-01-12 | 39.3667 |
| 1994-01-19 | 39.2284 |
| 1994-01-26 | 38.9405 |
| 1994-02-02 | 39.0522 |
| 1994-02-09 | 39.1837 |
| 1994-02-16 | 38.9787 |
| 1994-02-23 | 38.9356 |
| 1994-03-02 | 39.0924 |
| 1994-03-09 | 39.1935 |
| 1994-03-16 | 39.0530 |
| 1994-03-23 | 39.4061 |
| 1994-03-30 | 39.8064 |
| 1994-04-06 | 39.7242 |
| 1994-04-13 | 39.6872 |
| 1994-04-20 | 39.6093 |
| 1994-04-27 | 39.5127 |
| 1994-05-04 | 39.5531 |
| 1994-05-11 | 39.6030 |
| 1994-05-18 | 39.5026 |
| 1994-05-25 | 39.5414 |
| 1994-06-01 | 39.3595 |
| 1994-06-08 | 39.4200 |
| 1994-06-15 | 39.5885 |
| 1994-06-22 | 39.5711 |
| 1994-06-29 | 39.5931 |
| 1994-07-06 | 39.1014 |
| 1994-07-13 | 39.1425 |
| 1994-07-20 | 38.9120 |
| 1994-07-27 | 38.8183 |
| 1994-08-03 | 38.8252 |
| 1994-08-10 | 38.9815 |
| 1994-08-17 | 38.8285 |
| 1994-08-24 | 38.9351 |
| 1994-08-31 | 39.2169 |
| 1994-09-07 | 39.0367 |
| 1994-09-14 | 39.2165 |
| 1994-09-21 | 39.4392 |
| 1994-09-28 | 39.2092 |
| 1994-10-05 | 38.6191 |
| 1994-10-12 | 38.6723 |
| 1994-10-19 | 38.5772 |
| 1994-10-26 | 38.6874 |
| 1994-11-02 | 38.6753 |
| 1994-11-09 | 38.7893 |
| 1994-11-16 | 38.7063 |
| 1994-11-23 | 38.7706 |
| 1994-11-30 | 38.7701 |
| 1994-12-07 | 38.5792 |
| 1994-12-14 | 38.6258 |
| 1994-12-21 | 38.5739 |
| 1994-12-28 | 38.6507 |
| 1995-01-04 | 38.4584 |
| 1995-01-11 | 38.6062 |
| 1995-01-18 | 38.6111 |
| 1995-01-25 | 38.4739 |
| 1995-02-01 | 38.2811 |
| 1995-02-08 | 38.1232 |
| 1995-02-15 | 37.8663 |
| 1995-02-22 | 37.9015 |
| 1995-03-01 | 37.8056 |
| 1995-03-08 | 37.7915 |
| 1995-03-15 | 37.8335 |
| 1995-03-22 | 37.8053 |
| 1995-03-29 | 37.6318 |
| 1995-04-05 | 37.6208 |
| 1995-04-12 | 37.7683 |
| 1995-04-19 | 37.7392 |
| 1995-04-26 | 37.6768 |
| 1995-05-03 | 37.6780 |
| 1995-05-10 | 37.6055 |
| 1995-05-17 | 37.3925 |
| 1995-05-24 | 37.4638 |
| 1995-05-31 | 37.5655 |
| 1995-06-07 | 37.4345 |
| 1995-06-14 | 37.6509 |
| 1995-06-21 | 37.6951 |
| 1995-06-28 | 37.6534 |
| 1995-07-05 | 37.5722 |
| 1995-07-12 | 37.2072 |
| 1995-07-19 | 37.0396 |
| 1995-07-26 | 37.0104 |
| 1995-08-02 | 37.0000 |
| 1995-08-09 | 37.0628 |
| 1995-08-16 | 37.1578 |
| 1995-08-23 | 37.2934 |
| 1995-08-30 | 37.3601 |
| 1995-09-06 | 37.4246 |
| 1995-09-13 | 37.4166 |
| 1995-09-20 | 37.4831 |
| 1995-09-27 | 37.4689 |
| 1995-10-04 | 37.2385 |
| 1995-10-11 | 37.1653 |
| 1995-10-18 | 37.1750 |
| 1995-10-25 | 37.3844 |
| 1995-11-01 | 37.5529 |
| 1995-11-08 | 37.6545 |
| 1995-11-15 | 37.6779 |
| 1995-11-22 | 37.6755 |
| 1995-11-29 | 37.8141 |
| 1995-12-06 | 37.9999 |
| 1995-12-13 | 38.0217 |
| 1995-12-20 | 38.3622 |
| 1995-12-27 | 38.2758 |
| 1996-01-03 | 38.5417 |
| 1996-01-10 | 38.4748 |
| 1996-01-17 | 38.4319 |
| 1996-01-24 | 38.6112 |
| 1996-01-31 | 38.5118 |
| 1996-02-07 | 38.5544 |
| 1996-02-14 | 38.5186 |
| 1996-02-21 | 38.5081 |
| 1996-02-28 | 38.6223 |
| 1996-03-06 | 38.7134 |
| 1996-03-13 | 39.1780 |
| 1996-03-20 | 39.3040 |
| 1996-03-27 | 39.6292 |
| 1996-04-03 | 39.6456 |
| 1996-04-10 | 39.8054 |
| 1996-04-17 | 39.9786 |
| 1996-04-24 | 39.9906 |
| 1996-05-01 | 39.8067 |
| 1996-05-08 | 39.9136 |
| 1996-05-15 | 39.7695 |
| 1996-05-22 | 39.6506 |
| 1996-05-29 | 39.5445 |
| 1996-06-05 | 39.6922 |
| 1996-06-12 | 39.9053 |
| 1996-06-19 | 40.0695 |
| 1996-06-26 | 40.2913 |
| 1996-07-03 | 39.7162 |
| 1996-07-10 | 39.7049 |
| 1996-07-17 | 39.0335 |
| 1996-07-24 | 39.0706 |
| 1996-07-31 | 39.0077 |
| 1996-08-07 | 39.4070 |
| 1996-08-14 | 39.4044 |
| 1996-08-21 | 39.2298 |
| 1996-08-28 | 39.1937 |
| 1996-09-04 | 39.3848 |
| 1996-09-11 | 39.7426 |
| 1996-09-18 | 39.1718 |
| 1996-09-25 | 39.6159 |
| 1996-10-02 | 40.2945 |
| 1996-10-09 | 40.1307 |
| 1996-10-16 | 40.1794 |
| 1996-10-23 | 40.3033 |
| 1996-10-30 | 40.1672 |
| 1996-11-06 | 40.2366 |
| 1996-11-13 | 40.2888 |
| 1996-11-20 | 40.1040 |
| 1996-11-27 | 40.2000 |
| 1996-12-04 | 40.1458 |
| 1996-12-11 | 40.3316 |
| 1996-12-18 | 40.3942 |
| 1996-12-25 | 40.6728 |
| 1997-01-01 | 41.0373 |
| 1997-01-08 | 41.0387 |
| 1997-01-15 | 40.8078 |
| 1997-01-22 | 40.8461 |
| 1997-01-29 | 40.8214 |
| 1997-02-05 | 40.5760 |
| 1997-02-12 | 40.6702 |
| 1997-02-19 | 40.5504 |
| 1997-02-26 | 40.3952 |
| 1997-03-05 | 41.5410 |
| 1997-03-12 | 41.6093 |
| 1997-03-19 | 41.6738 |
| 1997-03-26 | 41.7654 |
| 1997-04-02 | 41.7978 |
| 1997-04-09 | 41.9236 |
| 1997-04-16 | 42.0359 |
| 1997-04-23 | 42.2236 |
| 1997-04-30 | 42.2932 |
| 1997-05-07 | 42.0832 |
| 1997-05-14 | 42.0927 |
| 1997-05-21 | 41.8397 |
| 1997-05-28 | 42.0404 |
| 1997-06-04 | 42.5227 |
| 1997-06-11 | 43.0779 |
| 1997-06-18 | 43.0949 |
| 1997-06-25 | 42.9624 |
| 1997-07-02 | 44.7420 |
| 1997-07-09 | 44.7098 |
| 1997-07-16 | 44.7121 |
| 1997-07-23 | 44.7795 |
| 1997-07-30 | 44.8243 |
| 1997-08-06 | 44.9158 |
| 1997-08-13 | 45.1433 |
| 1997-08-20 | 45.1215 |
| 1997-08-27 | 45.2654 |
| 1997-09-03 | 44.9009 |
| 1997-09-10 | 45.2196 |
| 1997-09-17 | 45.3832 |
| 1997-09-24 | 45.2773 |
| 1997-10-01 | 45.4242 |
| 1997-10-08 | 45.3726 |
| 1997-10-15 | 45.6320 |
| 1997-10-22 | 45.6537 |
| 1997-10-29 | 45.7812 |
| 1997-11-05 | 45.8821 |
| 1997-11-12 | 45.9838 |
| 1997-11-19 | 45.8191 |
| 1997-11-26 | 46.0933 |
| 1997-12-03 | 46.0326 |
| 1997-12-10 | 46.1880 |
| 1997-12-17 | 46.2778 |
| 1997-12-24 | 47.3328 |
| 1997-12-31 | 47.9929 |
| 1998-01-07 | 47.5757 |
| 1998-01-14 | 47.5314 |
| 1998-01-21 | 47.3185 |
| 1998-01-28 | 47.3634 |
| 1998-02-04 | 47.4138 |
| 1998-02-11 | 47.8591 |
| 1998-02-18 | 47.9724 |
| 1998-02-25 | 48.1516 |
| 1998-03-04 | 49.8199 |
| 1998-03-11 | 49.9133 |
| 1998-03-18 | 49.7870 |
| 1998-03-25 | 49.9711 |
| 1998-04-01 | 51.9593 |
| 1998-04-08 | 52.1707 |
| 1998-04-15 | 52.1693 |
| 1998-04-22 | 52.2838 |
| 1998-04-29 | 52.4257 |
| 1998-05-06 | 52.6862 |
| 1998-05-13 | 52.9967 |
| 1998-05-20 | 53.3765 |
| 1998-05-27 | 53.2418 |
| 1998-06-03 | 53.7362 |
| 1998-06-10 | 53.9006 |
| 1998-06-17 | 53.9340 |
| 1998-06-24 | 54.2086 |
| 1998-07-01 | 55.0105 |
| 1998-07-08 | 55.2937 |
| 1998-07-15 | 55.2937 |
| 1998-07-22 | 55.6113 |
| 1998-07-29 | 55.6729 |
| 1998-08-05 | 56.2560 |
| 1998-08-12 | 56.6719 |
| 1998-08-19 | 57.2240 |
| 1998-08-26 | 57.3895 |
| 1998-09-02 | 57.2466 |
| 1998-09-09 | 57.3834 |
| 1998-09-16 | 57.8281 |
| 1998-09-23 | 58.4876 |
| 1998-09-30 | 58.9932 |
| 1998-10-07 | 59.0631 |
| 1998-10-14 | 59.7192 |
| 1998-10-21 | 60.1198 |
| 1998-10-28 | 60.5133 |
| 1998-11-04 | 61.5994 |
| 1998-11-11 | 62.3336 |
| 1998-11-18 | 63.8861 |
| 1998-11-25 | 64.3271 |
| 1998-12-02 | 64.7269 |
| 1998-12-09 | 65.7150 |
| 1998-12-16 | 66.0508 |
| 1998-12-23 | 66.8568 |
| 1998-12-30 | 67.2382 |
| 1999-01-06 | 66.6611 |
| 1999-01-13 | 66.6830 |
| 1999-01-20 | 66.1182 |
| 1999-01-27 | 65.6431 |
| 1999-02-03 | 65.6925 |
| 1999-02-10 | 65.7833 |
| 1999-02-17 | 65.6670 |
| 1999-02-24 | 66.2417 |
| 1999-03-03 | 66.7107 |
| 1999-03-10 | 66.9719 |
| 1999-03-17 | 67.1163 |
| 1999-03-24 | 67.4940 |
| 1999-03-31 | 67.7664 |
| 1999-04-07 | 67.7422 |
| 1999-04-14 | 68.0821 |
| 1999-04-21 | 68.2540 |
| 1999-04-28 | 68.1109 |
| 1999-05-05 | 68.3525 |
| 1999-05-12 | 68.6401 |
| 1999-05-19 | 68.7214 |
| 1999-05-26 | 68.5779 |
| 1999-06-02 | 68.3995 |
| 1999-06-09 | 68.7637 |
| 1999-06-16 | 68.9501 |
| 1999-06-23 | 69.0462 |
| 1999-06-30 | 68.4165 |
| 1999-07-07 | 68.4499 |
| 1999-07-14 | 68.6213 |
| 1999-07-21 | 68.4469 |
| 1999-07-28 | 68.9814 |
| 1999-08-04 | 69.1250 |
| 1999-08-11 | 69.6464 |
| 1999-08-18 | 69.7319 |
| 1999-08-25 | 69.8304 |
| 1999-09-01 | 69.7054 |
| 1999-09-08 | 69.9300 |
| 1999-09-15 | 70.3074 |
| 1999-09-22 | 70.0439 |
| 1999-09-29 | 69.9727 |
| 1999-10-06 | 70.8183 |
| 1999-10-13 | 71.0886 |
| 1999-10-20 | 71.3678 |
| 1999-10-27 | 71.3538 |
| 1999-11-03 | 71.3680 |
| 1999-11-10 | 71.6430 |
| 1999-11-17 | 72.1369 |
| 1999-11-24 | 72.2128 |
| 1999-12-01 | 72.4139 |
| 1999-12-08 | 72.4559 |
| 1999-12-15 | 72.8069 |
| 1999-12-22 | 73.2161 |
| 1999-12-29 | 73.6654 |
| 2000-01-05 | 73.4865 |
| 2000-01-12 | 73.4986 |
| 2000-01-19 | 73.2693 |
| 2000-01-26 | 72.9514 |
| 2000-02-02 | 72.7775 |
| 2000-02-09 | 72.6018 |
| 2000-02-16 | 72.5930 |
| 2000-02-23 | 73.2071 |
| 2000-03-01 | 73.2069 |
| 2000-03-08 | 73.1994 |
| 2000-03-15 | 73.6448 |
| 2000-03-22 | 73.6623 |
| 2000-03-29 | 73.9319 |
| 2000-04-05 | 74.0804 |
| 2000-04-12 | 74.3131 |
| 2000-04-19 | 74.4756 |
| 2000-04-26 | 74.3787 |
| 2000-05-03 | 74.4831 |
| 2000-05-10 | 74.5422 |
| 2000-05-17 | 74.8462 |
| 2000-05-24 | 75.3573 |
| 2000-05-31 | 75.2258 |
| 2000-06-07 | 75.1927 |
| 2000-06-14 | 75.9702 |
| 2000-06-21 | 75.9117 |
| 2000-06-28 | 75.3977 |
| 2000-07-05 | 75.4359 |
| 2000-07-12 | 77.4693 |
| 2000-07-19 | 78.3713 |
| 2000-07-26 | 81.4710 |
| 2000-08-02 | 83.2588 |
| 2000-08-09 | 84.1232 |
| 2000-08-16 | 84.6116 |
| 2000-08-23 | 84.7422 |
| 2000-08-30 | 84.6992 |
| 2000-09-06 | 85.0310 |
| 2000-09-13 | 85.8652 |
| 2000-09-20 | 86.8542 |
| 2000-09-27 | 87.0765 |
| 2000-10-04 | 86.5357 |
| 2000-10-11 | 87.3086 |
| 2000-10-18 | 88.1955 |
| 2000-10-25 | 88.4807 |
| 2000-11-01 | 89.1139 |
| 2000-11-08 | 90.2911 |
| 2000-11-15 | 90.9889 |
| 2000-11-22 | 91.8596 |
| 2000-11-29 | 92.5387 |
| 2000-12-06 | 93.4747 |
| 2000-12-13 | 94.2286 |
| 2000-12-20 | 95.3586 |
| 2000-12-27 | 96.0080 |
| 2001-01-03 | 97.2567 |
| 2001-01-10 | 97.3425 |
| 2001-01-17 | 97.3169 |
| 2001-01-24 | 97.8124 |
| 2001-01-31 | 98.0302 |
| 2001-02-07 | 98.1527 |
| 2001-02-14 | 98.2638 |
| 2001-02-21 | 97.6161 |
| 2001-02-28 | 97.1689 |
| 2001-03-07 | 96.8527 |
| 2001-03-14 | 96.1891 |
| 2001-03-21 | 95.5899 |
| 2001-03-28 | 95.2091 |
| 2001-04-04 | 96.5381 |
| 2001-04-11 | 96.4970 |
| 2001-04-18 | 96.2527 |
| 2001-04-25 | 95.8372 |
| 2001-05-02 | 95.6764 |
| 2001-05-09 | 95.3720 |
| 2001-05-16 | 95.5241 |
| 2001-05-23 | 95.7199 |
| 2001-05-30 | 95.9117 |
| 2001-06-06 | 95.3892 |
| 2001-06-13 | 95.2685 |
| 2001-06-20 | 95.0465 |
| 2001-06-27 | 94.9082 |
| 2001-07-04 | 96.6297 |
| 2001-07-11 | 96.5301 |
| 2001-07-18 | 96.4013 |
| 2001-07-25 | 96.2428 |
| 2001-08-01 | 96.8002 |
| 2001-08-08 | 96.3134 |
| 2001-08-15 | 96.2627 |
| 2001-08-22 | 96.6498 |
| 2001-08-29 | 96.3374 |
| 2001-09-05 | 97.3962 |
| 2001-09-12 | 97.4998 |
| 2001-09-19 | 97.6677 |
| 2001-09-26 | 96.8390 |
| 2001-10-03 | 97.0035 |
| 2001-10-10 | 96.9169 |
| 2001-10-17 | 96.8994 |
| 2001-10-24 | 96.8778 |
| 2001-10-31 | 96.7764 |
| 2001-11-07 | 97.3422 |
| 2001-11-14 | 97.9609 |
| 2001-11-21 | 97.8576 |
| 2001-11-28 | 97.7590 |
| 2001-12-05 | 98.5489 |
| 2001-12-12 | 98.9809 |
| 2001-12-19 | 99.4824 |
| 2001-12-26 | 99.9961 |
| 2002-01-02 | 98.6738 |
| 2002-01-09 | 98.9759 |
| 2002-01-16 | 98.7676 |
| 2002-01-23 | 98.8625 |
| 2002-01-30 | 99.8999 |
| 2002-02-06 | 100.2826 |
| 2002-02-13 | 100.3748 |
| 2002-02-20 | 100.2132 |
| 2002-02-27 | 99.5644 |
| 2002-03-06 | 100.1404 |
| 2002-03-13 | 100.1691 |
| 2002-03-20 | 100.2369 |
| 2002-03-27 | 99.9583 |
| 2002-04-03 | 99.5783 |
| 2002-04-10 | 100.0554 |
| 2002-04-17 | 100.4735 |
| 2002-04-24 | 100.2982 |
| 2002-05-01 | 99.8688 |
| 2002-05-08 | 100.4813 |
| 2002-05-15 | 100.2970 |
| 2002-05-22 | 100.1466 |
| 2002-05-29 | 99.8930 |
| 2002-06-05 | 100.8944 |
| 2002-06-12 | 101.3256 |
| 2002-06-19 | 101.2335 |
| 2002-06-26 | 101.5615 |
| 2002-07-03 | 102.3621 |
| 2002-07-10 | 102.1767 |
| 2002-07-17 | 101.7620 |
| 2002-07-24 | 101.3038 |
| 2002-07-31 | 102.7950 |
| 2002-08-07 | 101.9532 |
| 2002-08-14 | 102.5511 |
| 2002-08-21 | 101.8800 |
| 2002-08-28 | 101.9340 |
| 2002-09-04 | 102.6299 |
| 2002-09-11 | 102.2000 |
| 2002-09-18 | 101.7628 |
| 2002-09-25 | 102.0120 |
| 2002-10-02 | 104.3317 |
| 2002-10-09 | 104.7889 |
| 2002-10-16 | 104.6525 |
| 2002-10-23 | 104.0174 |
| 2002-10-30 | 103.9129 |
| 2002-11-06 | 103.3218 |
| 2002-11-13 | 104.8612 |
| 2002-11-20 | 103.6780 |
| 2002-11-27 | 103.9377 |
| 2002-12-04 | 104.6162 |
| 2002-12-11 | 104.1851 |
| 2002-12-18 | 104.5203 |
| 2002-12-25 | 104.2234 |
| 2003-01-01 | 106.3980 |
| 2003-01-08 | 105.9260 |
| 2003-01-15 | 105.6142 |
| 2003-01-22 | 105.4223 |
| 2003-01-29 | 104.9618 |
| 2003-02-05 | 105.7538 |
| 2003-02-12 | 105.9729 |
| 2003-02-19 | 105.2978 |
| 2003-02-26 | 104.8268 |
| 2003-03-05 | 105.8268 |
| 2003-03-12 | 105.9208 |
| 2003-03-19 | 105.9770 |
| 2003-03-26 | 105.2691 |
| 2003-04-02 | 107.5290 |
| 2003-04-09 | 107.5770 |
| 2003-04-16 | 106.8636 |
| 2003-04-23 | 106.6853 |
| 2003-04-30 | 107.1983 |
| 2003-05-07 | 106.8709 |
| 2003-05-14 | 107.4273 |
| 2003-05-21 | 107.0421 |
| 2003-05-28 | 106.6925 |
| 2003-06-04 | 107.3166 |
| 2003-06-11 | 107.8011 |
| 2003-06-18 | 107.5635 |
| 2003-06-25 | 107.9964 |
| 2003-07-02 | 108.8189 |
| 2003-07-09 | 109.0689 |
| 2003-07-16 | 109.2026 |
| 2003-07-23 | 109.3983 |
| 2003-07-30 | 108.6520 |
| 2003-08-06 | 108.8429 |
| 2003-08-13 | 109.2535 |
| 2003-08-20 | 109.2424 |
| 2003-08-27 | 109.5685 |
| 2003-09-03 | 109.7873 |
| 2003-09-10 | 110.6603 |
| 2003-09-17 | 111.8845 |
| 2003-09-24 | 111.2404 |
| 2003-10-01 | 111.6052 |
| 2003-10-08 | 111.5588 |
| 2003-10-15 | 112.1465 |
| 2003-10-22 | 112.6154 |
| 2003-10-29 | 112.2581 |
| 2003-11-05 | 113.4820 |
| 2003-11-12 | 114.0275 |
| 2003-11-19 | 113.3879 |
| 2003-11-26 | 113.9244 |
| 2003-12-03 | 114.1276 |
| 2003-12-10 | 114.8421 |
| 2003-12-17 | 115.8799 |
| 2003-12-24 | 116.8340 |
| 2003-12-31 | 116.6053 |
| 2004-01-07 | 117.6747 |
| 2004-01-14 | 117.9700 |
| 2004-01-21 | 117.8928 |
| 2004-01-28 | 117.6524 |
| 2004-02-04 | 118.8629 |
| 2004-02-11 | 118.6976 |
| 2004-02-18 | 118.9490 |
| 2004-02-25 | 119.6936 |
| 2004-03-03 | 120.4195 |
| 2004-03-10 | 120.4367 |
| 2004-03-17 | 120.5955 |
| 2004-03-24 | 120.5275 |
| 2004-03-31 | 119.7141 |
| 2004-04-07 | 121.4193 |
| 2004-04-14 | 122.1197 |
| 2004-04-21 | 122.9905 |
| 2004-04-28 | 121.8013 |
| 2004-05-05 | 121.5531 |
| 2004-05-12 | 121.8345 |
| 2004-05-19 | 122.0475 |
| 2004-05-26 | 121.5588 |
#2004-06-02|121.0424
#2004-06-09|120.9374
#2004-06-16|121.2771
#2004-06-23|120.3351
#2004-06-30|118.1679
#2004-07-07|118.3092
#2004-07-14|119.1000
#2004-07-21|119.0399
#2004-07-28|120.2615
#2004-08-04|121.4429
#2004-08-11|121.4258
#2004-08-18|120.4829
#2004-08-25|120.1866
#2004-09-01|122.2369
#2004-09-08|122.7679
#2004-09-15|123.5792
#2004-09-22|123.4037
#2004-09-29|123.0004
#2004-10-06|126.5080
#2004-10-13|127.4304
#2004-10-20|127.2092
#2004-10-27|127.4842
#2004-11-03|128.0481
#2004-11-10|128.6121
#2004-11-17|129.5475
#2004-11-24|130.3247
#2004-12-01|131.7132
#2004-12-08|132.5568
#2004-12-15|132.3600
#2004-12-22|132.6597
#2004-12-29|132.6296
#2005-01-05|132.7462
#2005-01-12|133.3008
#2005-01-19|133.6583
#2005-01-26|133.8710
#2005-02-02|135.0091
#2005-02-09|134.2183
#2005-02-16|134.5216
#2005-02-23|138.7803
#2005-03-02|137.8617
#2005-03-09|138.4803
#2005-03-16|138.9820
#2005-03-23|139.0841
#2005-03-30|140.5982
#2005-04-06|140.8454
#2005-04-13|141.1117
#2005-04-20|141.7202
#2005-04-27|141.6042
#2005-05-04|142.0135
#2005-05-11|142.3434
#2005-05-18|142.4464
#2005-05-25|142.5722
#2005-06-01|143.2257
#2005-06-08|143.6662
#2005-06-15|143.4776
#2005-06-22|142.9976
#2005-06-29|142.7058
#2005-07-06|143.6873
#2005-07-13|144.3412
#2005-07-20|144.0438
#2005-07-27|144.0354
#2005-08-03|145.0489
#2005-08-10|145.5698
#2005-08-17|146.4718
#2005-08-24|146.5434
#2005-08-31|147.5253
#2005-09-07|148.0885
#2005-09-14|148.8046
#2005-09-21|147.8988
#2005-09-28|147.0657
#2005-10-05|146.6907
#2005-10-12|146.3103
#2005-10-19|145.8233
#2005-10-26|144.9381
#2005-11-02|144.9559
#2005-11-09|144.6067
#2005-11-16|144.3006
#2005-11-23|144.0260
#2005-11-30|142.7745
#2005-12-07|142.8498
#2005-12-14|142.9762
#2005-12-21|143.9038
#2005-12-28|147.6351
#2006-01-04|151.2966
#2006-01-11|151.1301
#2006-01-18|151.0109
#2006-01-25|149.6163
#2006-02-01|152.8579
#2006-02-08|153.1904
#2006-02-15|153.4175
#2006-02-22|154.2732
#2006-03-01|155.6334
#2006-03-08|156.7500
#2006-03-15|157.7072
#2006-03-22|157.3260
#2006-03-29|158.0904
#2006-04-05|160.0102
#2006-04-12|160.2637
#2006-04-19|160.3766
#2006-04-26|159.3971
#2006-05-03|158.7871
#2006-05-10|158.7276
#2006-05-17|158.4581
#2006-05-24|158.6727
#2006-05-31|159.5822
#2006-06-07|159.6446
#2006-06-14|159.5632
#2006-06-21|159.8619
#2006-06-28|157.8730
#2006-07-05|157.8804
#2006-07-12|158.0684
#2006-07-19|157.6690
#2006-07-26|157.4994
#2006-08-02|154.2486
#2006-08-09|155.5737
#2006-08-16|154.4121
#2006-08-23|155.1361
#2006-08-30|154.3490
#2006-09-06|154.8957
#2006-09-13|155.6258
#2006-09-20|155.1658
#2006-09-27|155.6789
#2006-10-04|156.6418
#2006-10-11|155.7503
#2006-10-18|155.3706
#2006-10-25|154.6640
#2006-11-01|153.5942
#2006-11-08|154.8889
#2006-11-15|155.0476
#2006-11-22|155.5914
#2006-11-29|154.7718
#2006-12-06|155.6295
#2006-12-13|155.8348
#2006-12-20|156.4638
#2006-12-27|156.6426
#2007-01-03|154.3589
#2007-01-10|155.7767
#2007-01-17|155.4962
#2007-01-24|155.4839
#2007-01-31|154.8412
#2007-02-07|155.0903
#2007-02-14|156.7920
#2007-02-21|156.1717
#2007-02-28|158.6739
#2007-03-07|159.5329
#2007-03-14|152.5468
#2007-03-21|152.9306
#2007-03-28|158.9856
#2007-04-04|167.4497
#2007-04-11|167.5626
#2007-04-18|163.4583
#2007-04-25|163.4819
#2007-05-02|163.8500
#2007-05-09|164.3627
#2007-05-16|163.6289
#2007-05-23|165.4855
#2007-05-30|165.7626
#2007-06-06|164.7634
#2007-06-13|165.3466
#2007-06-20|166.5193
#2007-06-27|165.6443
#2007-07-04|167.2941
#2007-07-11|166.3756
#2007-07-18|165.3158
#2007-07-25|164.3079
#2007-08-01|165.1063
#2007-08-08|165.8190
#2007-08-15|165.5884
#2007-08-22|166.3925
#2007-08-29|167.1273
#2007-09-05|165.3657
#2007-09-12|163.8885
#2007-09-19|164.1518
#2007-09-26|164.6286
#2007-10-03|168.0669
#2007-10-10|167.6045
#2007-10-17|169.2140
#2007-10-24|167.5847
#2007-10-31|165.6314
#2007-11-07|166.7780
#2007-11-14|166.4808
#2007-11-21|161.5457
#2007-11-28|161.5496
#2007-12-05|161.8415
#2007-12-12|162.7688
#2007-12-19|165.8640
#2007-12-26|163.1956
#2008-01-02|162.3350
#2008-01-09|164.8689
#2008-01-16|163.7470
#2008-01-23|162.0949
#2008-01-30|159.9909
#2008-02-06|156.9310
#2008-02-13|158.7312
#2008-02-20|158.1391
#2008-02-27|156.1234
#2008-03-05|153.4127
#2008-03-12|153.4304
#2008-03-19|151.3079
#2008-03-26|148.2208
#2008-04-02|171.5088
#2008-04-09|172.1267
#2008-04-16|169.6324
#2008-04-23|169.2310
#2008-04-30|167.2382
#2008-05-07|167.7097
#2008-05-14|167.7595
#2008-05-21|167.7345
#2008-05-28|167.8372
#2008-06-04|167.7457
#2008-06-11|167.8742
#2008-06-18|167.9562
#2008-06-25|166.2902
#2008-07-02|159.5846
#2008-07-09|159.8813
#2008-07-16|159.6026
#2008-07-23|159.2424
#2008-07-30|159.0039
#2008-08-06|158.7255
#2008-08-13|159.2504
#2008-08-20|158.2057
#2008-08-27|157.5923
#2008-09-03|156.4241
#2008-09-10|155.8446
#2008-09-17|155.3416
#2008-09-24|152.1206
#2008-10-01|149.8046
#2008-10-08|149.6515
#2008-10-15|150.1421
#2008-10-22|151.7744
#2008-10-29|150.8028
#2008-11-05|150.8864
#2008-11-12|150.6250
#2008-11-19|143.0803
#2008-11-26|142.7920
#2008-12-03|143.4158
#2008-12-10|144.9294
#2008-12-17|144.7015
#2008-12-24|146.0086
#2008-12-31|148.2728
#2009-01-07|151.8008
#2009-01-14|151.8820
#2009-01-21|152.4749
#2009-01-28|152.0989
#2009-02-04|152.4045
#2009-02-11|152.6962
#2009-02-18|153.6118
#2009-02-25|152.2999
#2009-03-04|152.9285
#2009-03-11|153.5130
#2009-03-18|156.8535
#2009-03-25|160.6550
#2009-04-01|166.1269
#2009-04-08|167.6000
#2009-04-15|166.2156
#2009-04-22|167.8252
#2009-04-29|166.4652
#2009-05-06|167.6779
#2009-05-13|168.5546
#2009-05-20|169.5020
#2009-05-27|171.5903
#2009-06-03|177.5535
#2009-06-10|181.4177
#2009-06-17|184.1626
#2009-06-24|184.4709
#2009-07-01|203.4905
#2009-07-08|202.9590
#2009-07-15|201.3938
#2009-07-22|202.1508
#2009-07-29|202.2143
#2009-08-05|199.8652
#2009-08-12|199.4967
#2009-08-19|199.8459
#2009-08-26|200.3294
#2009-09-02|201.7919
#2009-09-09|201.1746
#2009-09-16|204.5054
#2009-09-23|206.9112
#2009-09-30|199.8648
#2009-10-07|202.4409
#2009-10-14|202.7009
#2009-10-21|198.8738
#2009-10-28|198.7822
#2009-11-04|198.5755
#2009-11-11|199.0645
#2009-11-18|198.6373
#2009-11-25|198.9691
#2009-12-02|201.2793
#2009-12-09|195.9791
#2009-12-16|193.8423
#2009-12-23|177.8613
#2009-12-30|176.8899
#2010-01-06|175.5641
#2010-01-13|176.1161
#2010-01-20|173.7115
#2010-01-27|175.0140
#2010-02-03|175.2753
#2010-02-10|176.3350
#2010-02-17|176.5562
#2010-02-24|175.8078
#2010-03-03|175.2688
#2010-03-10|176.4537
#2010-03-17|176.4142
#2010-03-24|176.0883
#2010-03-31|171.5132
#2010-04-07|172.2195
#2010-04-14|173.5014
#2010-04-21|172.9262
#2010-04-28|172.2667
#2010-05-05|171.8642
#2010-05-12|172.5992
#2010-05-19|171.8615
#2010-05-26|172.1914
#2010-06-02|171.9562
#2010-06-09|171.7080
#2010-06-16|170.4991
#2010-06-23|171.1765
#2010-06-30|171.8589
#2010-07-07|172.2122
#2010-07-14|173.2487
#2010-07-21|173.3501
#2010-07-28|173.4902
#2010-08-04|175.0146
#2010-08-11|175.0212
#2010-08-18|175.3158
#2010-08-25|176.2910
#2010-09-01|178.0120
#2010-09-08|178.2787
#2010-09-15|179.1390
#2010-09-22|179.1817
#2010-09-29|179.2093
#2010-10-06|180.1895
#2010-10-13|180.8095
#2010-10-20|180.9430
#2010-10-27|181.5066
#2010-11-03|182.2318
#2010-11-10|184.1195
#2010-11-17|183.6293
#2010-11-24|184.5082
#2010-12-01|183.4586
#2010-12-08|183.7824
#2010-12-15|183.8693
#2010-12-22|183.4226
#2010-12-29|173.4017
#2011-01-05|174.0915
#2011-01-12|174.9934
#2011-01-19|174.0166
#2011-01-26|174.3271
#2011-02-02|175.9230
#2011-02-09|176.6576
#2011-02-16|177.2338
#2011-02-23|177.2692
#2011-03-02|178.0756
#2011-03-09|178.7791
#2011-03-16|178.7028
#2011-03-23|179.4660
#2011-03-30|179.8265
#2011-04-06|179.4332
#2011-04-13|179.7749
#2011-04-20|178.6607
#2011-04-27|178.7491
#2011-05-04|179.8286
#2011-05-11|180.0615
#2011-05-18|179.2306
#2011-05-25|179.5502
#2011-06-01|179.8233
#2011-06-08|178.9036
#2011-06-15|179.0786
#2011-06-22|177.8134
#2011-06-29|177.9215
#2011-07-06|178.0782
#2011-07-13|178.8515
#2011-07-20|177.9428
#2011-07-27|179.0289
#2011-08-03|179.5664
#2011-08-10|180.3625
#2011-08-17|180.5660
#2011-08-24|180.9712
#2011-08-31|182.9003
#2011-09-07|183.5327
#2011-09-14|184.7330
#2011-09-21|183.4352
#2011-09-28|184.2411
#2011-10-05|184.3621
#2011-10-12|184.2328
#2011-10-19|184.9194
#2011-10-26|185.7690
#2011-11-02|185.9457
#2011-11-09|187.1768
#2011-11-16|188.2632
#2011-11-23|189.5166
#2011-11-30|189.8755
#2011-12-07|189.1091
#2011-12-14|188.5443
#2011-12-21|187.5921
#2011-12-28|188.1938
#2012-01-04|188.5631
#2012-01-11|189.3557
#2012-01-18|188.6999
#2012-01-25|189.7699
#2012-02-01|197.1679
#2012-02-08|197.8787
#2012-02-15|198.2916
#2012-02-22|198.5362
#2012-02-29|199.5249
#2012-03-07|202.2031
#2012-03-14|203.2450
#2012-03-21|202.5849
#2012-03-28|204.0089
#2012-04-04|203.3046
#2012-04-11|203.6648
#2012-04-18|203.9237
#2012-04-25|205.3895
#2012-05-02|206.0678
#2012-05-09|206.9257
#2012-05-16|207.4895
#2012-05-23|208.2307
#2012-05-30|208.8369
#2012-06-06|208.6949
#2012-06-13|210.1036
#2012-06-20|208.9465
#2012-06-27|209.0142
#2012-07-04|209.3432
#2012-07-11|210.3731
#2012-07-18|209.5347
#2012-07-25|209.6501
#2012-08-01|210.7300
#2012-08-08|211.6270
#2012-08-15|212.5821
#2012-08-22|211.6726
#2012-08-29|212.2031
#2012-09-05|212.9704
#2012-09-12|214.0736
#2012-09-19|215.5334
#2012-09-26|216.2282
#2012-10-03|217.5921
#2012-10-10|218.6877
#2012-10-17|218.5905
#2012-10-24|218.8932
#2012-10-31|219.9153
#2012-11-07|220.2731
#2012-11-14|220.6790
#2012-11-21|222.0473
#2012-11-28|222.1472
#2012-12-05|223.5314
#2012-12-12|224.1050
#2012-12-19|223.3494
#2012-12-26|223.4824
#2013-01-02|223.5806
#2013-01-09|223.3753
#2013-01-16|223.9654
#2013-01-23|224.6312
#2013-01-30|225.3537
#2013-02-06|226.1299
#2013-02-13|227.3257
#2013-02-20|227.3386
#2013-02-27|228.1645
#2013-03-06|229.2032
#2013-03-13|229.5563
#2013-03-20|229.0618
#2013-03-27|229.4782
#2013-04-03|231.1699
#2013-04-10|232.1838
#2013-04-17|232.4052
#2013-04-24|233.3601
#2013-05-01|234.9166
#2013-05-08|235.8691
#2013-05-15|236.8734
#2013-05-22|236.4092
#2013-05-29|236.7729
#2013-06-05|235.9824
#2013-06-12|236.6498
#2013-06-19|236.5366
#2013-06-26|235.9369
#2013-07-03|232.6988
#2013-07-10|232.3972
#2013-07-17|232.5814
#2013-07-24|233.9270
#2013-07-31|233.5765
#2013-08-07|233.4471
#2013-08-14|233.8925
#2013-08-21|233.5150
#2013-08-28|233.1571
#2013-09-04|232.2830
#2013-09-11|232.5986
#2013-09-18|232.4538
#2013-09-25|232.9788
#2013-10-02|234.3199
#2013-10-09|235.2362
#2013-10-16|234.9909
#2013-10-23|234.9182
#2013-10-30|235.5026
#2013-11-06|236.2849
#2013-11-13|236.0463
#2013-11-20|235.5589
#2013-11-27|236.0152
#2013-12-04|234.7816
#2013-12-11|234.7989
#2013-12-18|234.4436
#2013-12-25|234.8380
#2014-01-01|234.2426
#2014-01-08|234.1071
#2014-01-15|233.5782
#2014-01-22|233.4007
#2014-01-29|234.5822
#2014-02-05|234.8422
#2014-02-12|235.4724
#2014-02-19|235.8436
#2014-02-26|236.2010
#2014-03-05|236.4420
#2014-03-12|237.8164
#2014-03-19|236.0922
#2014-03-26|236.2479
#2014-04-02|235.3765
#2014-04-09|235.7711
#2014-04-16|234.5630
#2014-04-23|234.7838
#2014-04-30|235.3708
#2014-05-07|234.8940
#2014-05-14|235.1628
#2014-05-21|234.7081
#2014-05-28|235.0474
#2014-06-04|234.9444
#2014-06-11|235.4734
#2014-06-18|234.6398
#2014-06-25|234.7484
#2014-07-02|235.6122
#2014-07-09|235.4824
#2014-07-16|235.0301
#2014-07-23|235.1244
#2014-07-30|235.0262
#2014-08-06|234.6753
#2014-08-13|234.5511
#2014-08-20|233.3523
#2014-08-27|233.2793
#2014-09-03|232.6980
#2014-09-10|233.4032
#2014-09-17|232.3327
#2014-09-24|232.4100
#2014-10-01|232.2280
#2014-10-08|232.2996
#2014-10-15|232.0212
#2014-10-22|232.1078
#2014-10-29|232.0553
#2014-11-05|232.7856
#2014-11-12|232.9358
#2014-11-19|233.2252
#2014-11-26|233.6437
#2014-12-03|232.6242
#2014-12-10|233.0490
#2014-12-17|233.0906
#2014-12-24|233.4282
#2014-12-31|234.4506
#2015-01-07|233.5437
#2015-01-14|233.6424
#2015-01-21|232.6881
#2015-01-28|233.6088
#2015-02-04|234.2980
#2015-02-11|235.1695
#2015-02-18|234.1981
#2015-02-25|235.4257
#2015-03-04|235.1139
#2015-03-11|235.3981
#2015-03-18|235.7766
#2015-03-25|236.1036
#2015-04-01|238.1059
#2015-04-08|238.3620
#2015-04-15|238.3105
#2015-04-22|239.0083
#2015-04-29|239.5430
#2015-05-06|239.5076
#2015-05-13|240.1772
#2015-05-20|240.3712
#2015-05-27|239.8116
#2015-06-03|239.2795
#2015-06-10|240.4730
#2015-06-17|239.9221
#2015-06-24|240.1713
#2015-07-01|239.5314
#2015-07-08|240.0440
#2015-07-15|240.0214
#2015-07-22|239.6775
#2015-07-29|240.5106
#2015-08-05|241.2904
#2015-08-12|241.6172
#2015-08-19|240.7400
#2015-08-26|241.7706
#2015-09-02|241.8462
#2015-09-09|242.3638
#2015-09-16|241.8399
#2015-09-23|242.6157
#2015-09-30|243.9714
#2015-10-07|243.8243
#2015-10-14|244.2767
#2015-10-21|244.2663
#2015-10-28|245.1603
#2015-11-04|245.2883
#2015-11-11|245.9817
#2015-11-18|246.3181
#2015-11-25|246.0745
#2015-12-02|245.2280
#2015-12-09|246.2109
#2015-12-16|245.6668
#2015-12-23|246.2156
#2015-12-30|246.2351
#2016-01-06|246.3426
#2016-01-13|246.5534
#2016-01-20|245.7194
#2016-01-27|245.7265
#2016-02-03|246.1401
#2016-02-10|246.2411
#2016-02-17|244.3964
#2016-02-24|245.6008
#2016-03-02|246.7677
#2016-03-09|248.6677
#2016-03-16|248.2429
#2016-03-23|248.6032
#2016-03-30|249.5140
#2016-04-06|249.8171
#2016-04-13|250.4642
#2016-04-20|248.9976
#2016-04-27|249.4884
#2016-05-04|250.0717
#2016-05-11|251.1492
#2016-05-18|251.4497
#2016-05-25|252.2136
#2016-06-01|252.9087
#2016-06-08|253.3801
#2016-06-15|253.4477
#2016-06-22|254.4832
#2016-06-29|255.3485
#2016-07-06|254.9307
#2016-07-13|255.8561
#2016-07-20|255.4225
#2016-07-27|254.0627
#2016-08-03|253.4780
#2016-08-10|254.4305
#2016-08-17|254.8576
#2016-08-24|254.8988
#2016-08-31|255.1829
#2016-09-07|255.3927
#2016-09-14|256.4071
#2016-09-21|255.0084
#2016-09-28|255.7764
#2016-10-05|255.4495
#2016-10-12|255.7421
#2016-10-19|254.6914
#2016-10-26|254.8244
#2016-11-02|254.4026
#2016-11-09|255.2475
#2016-11-16|255.2031
#2016-11-23|256.6973
#2016-11-30|255.3190
#2016-12-07|258.0816
#2016-12-14|258.0666
#2016-12-21|257.6755
#2016-12-28|256.9357
#2017-01-04|256.6108
#2017-01-11|257.4415
#2017-01-18|257.3322
#2017-01-25|257.9258
#2017-02-01|257.7822
#2017-02-08|258.4905
#2017-02-15|258.9094
#2017-02-22|257.7371
#2017-03-01|257.3364
#2017-03-08|258.6824
#2017-03-15|258.7296
#2017-03-22|258.8280
#2017-03-29|259.7758
#2017-04-05|260.3694
#2017-04-12|261.4166
#2017-04-19|260.2061
#2017-04-26|260.3393
#2017-05-03|260.6944
#2017-05-10|260.5955
#2017-05-17|260.2439
#2017-05-24|260.9728
#2017-05-31|261.0746
#2017-06-07|260.4682
#2017-06-14|260.7443
#2017-06-21|258.5717
#2017-06-28|259.0639
#2017-07-05|258.0202
#2017-07-12|258.6032
#2017-07-19|258.6262
#2017-07-26|258.5520
#2017-08-02|257.7002
#2017-08-09|258.4745
#2017-08-16|258.1656
#2017-08-23|258.2579
#2017-08-30|258.1069
#2017-09-06|258.3510
#2017-09-13|259.4677
#2017-09-20|257.0064
#2017-09-27|256.2091
#2017-10-04|256.5487
#2017-10-11|257.0933
#2017-10-18|255.8826
#2017-10-25|256.6005
#2017-11-01|256.5954
#2017-11-08|256.3208
#2017-11-15|256.8660
#2017-11-22|257.1889
#2017-11-29|256.3309
#2017-12-06|256.4295
#2017-12-13|257.1181
#2017-12-20|256.8975
#2017-12-27|257.3147
#2018-01-03|255.7123
#2018-01-10|256.1781
#2018-01-17|256.5999
#2018-01-24|256.8997
#2018-01-31|255.3830
#2018-02-07|254.6739
#2018-02-14|255.2294
#2018-02-21|253.8246
#2018-02-28|251.5223
#2018-03-07|250.8654
#2018-03-14|251.1182
#2018-03-21|251.2700
#2018-03-28|251.2291
#2018-04-04|251.0791
#2018-04-11|251.4338
#2018-04-18|251.8904
#2018-04-25|251.1389
#2018-05-02|250.0136
#2018-05-09|250.9427
#2018-05-16|250.5430
#2018-05-23|251.2864
#2018-05-30|251.0649
#2018-06-06|251.0833
#2018-06-13|251.3612
#2018-06-20|251.6570
#2018-06-27|251.7015
#2018-07-04|250.5342
#2018-07-11|250.4885
#2018-07-18|249.7772
#2018-07-25|249.6572
#2018-08-01|249.4610
#2018-08-08|249.6657
#2018-08-15|249.0395
#2018-08-22|249.4984
#2018-08-29|249.1365
#2018-09-05|248.8121
#2018-09-12|248.5218
#2018-09-19|248.0070
#2018-09-26|248.0500
#2018-10-03|246.9422
#2018-10-10|247.1446
#2018-10-17|247.4447
#2018-10-24|247.8144
#2018-10-31|247.0986
#2018-11-07|246.8725
#2018-11-14|247.2603
#2018-11-21|247.4011
#2018-11-28|247.5392
#2018-12-05|247.6010
#2018-12-12|247.3348
#2018-12-19|247.5841
#2018-12-26|247.6273
#2019-01-02|247.2362
#2019-01-09|248.2346
#2019-01-16|247.6985
#2019-01-23|248.1147
#2019-01-30|247.2636
#2019-02-06|249.3765
#2019-02-13|249.6757
#2019-02-20|248.5374
#2019-02-27|248.4571
#2019-03-06|247.5756
#2019-03-13|247.1342
#2019-03-20|246.6239
#2019-03-27|245.4390
#2019-04-03|243.9920
#2019-04-10|244.4699
#2019-04-17|244.1676
#2019-04-24|243.7530
#2019-05-01|243.7145
#2019-05-08|243.5146
#2019-05-15|243.8932
#2019-05-22|243.3241
#2019-05-29|243.0338
#2019-06-05|241.8033
#2019-06-12|241.4984
#2019-06-19|239.4586
#2019-06-26|238.7718
#2019-07-03|238.9324
#2019-07-10|238.7000
#2019-07-17|239.6786
#2019-07-24|239.7002
#2019-07-31|239.8123
#2019-08-07|239.8319
#2019-08-14|240.8729
#2019-08-21|240.6145
#2019-08-28|240.1967
#2019-09-04|240.1668
#2019-09-11|240.4851
#2019-09-18|239.8980
#2019-09-25|239.9384
#2019-10-02|240.4184
#2019-10-09|240.4454
#2019-10-16|241.2183
#2019-10-23|242.1012
#2019-10-30|242.6554
#2019-11-06|243.5307
#2019-11-13|244.1047
#2019-11-20|244.4592
#2019-11-27|245.1694
#2019-12-04|244.6695
#2019-12-11|244.6536
#2019-12-18|244.9016
#2019-12-25|246.6650
#2020-01-01|245.6612
#2020-01-08|245.6991
#2020-01-15|245.9945
#2020-01-22|245.6063
#2020-01-29|246.2105
#2020-02-05|247.8362
#2020-02-12|247.8257
#2020-02-19|247.7006
#2020-02-26|247.6351
#2020-03-04|249.1155
#2020-03-11|250.9763
#2020-03-18|253.1481
#2020-03-25|261.0637
#2020-04-01|263.8392
#2020-04-08|263.9068
#2020-04-15|263.8744
#2020-04-22|263.3963
#2020-04-29|265.3972
#2020-05-06|264.9191
#2020-05-13|266.9784
#2020-05-20|270.2893
#2020-05-27|272.7305
#2020-06-03|278.0262
#2020-06-10|281.1914
#2020-06-17|282.4072
#2020-06-24|284.7288
#2020-07-01|289.1334
#2020-07-08|291.3996
#2020-07-15|294.2007
#2020-07-22|295.2054
#2020-07-29|296.5122
#2020-08-05|294.6258
#2020-08-12|295.0093
#2020-08-19|293.6781
#2020-08-26|295.4510
#2020-09-02|296.1385
#2020-09-09|298.6167
#2020-09-16|300.3873
#2020-09-23|303.3131
#2020-09-30|304.2797
#2020-10-07|306.4542
#2020-10-14|308.5928
#2020-10-21|310.8379
#2020-10-28|312.1248
#2020-11-04|314.4615
#2020-11-11|316.7408
#2020-11-18|318.2502
#2020-11-25|320.2955
#2020-12-02|320.9151
#2020-12-09|322.2737
#2020-12-16|324.9604
#2020-12-23|331.1258
#2020-12-30|331.5455
#2021-01-06|332.4110
#2021-01-13|334.4129
#2021-01-20|335.1536
#2021-01-27|335.7366
#2021-02-03|336.9024
#2021-02-10|338.3525
#2021-02-17|340.2672
#2021-02-24|342.4553
#2021-03-03|342.8712
#2021-03-10|345.6926
#2021-03-17|348.2128
#2021-03-24|349.6610
#2021-03-31|351.2038
#2021-04-07|352.6244
#2021-04-14|354.6427
#2021-04-21|355.4361
#2021-04-28|357.0577
#2021-05-05|361.3145
#2021-05-12|363.6996
#2021-05-19|365.5636
#2021-05-26|367.1857
#2021-06-02|368.7401
#2021-06-09|371.6131
#2021-06-16|371.5580
#2021-06-23|373.3235
#2021-06-30|377.2785
#2021-07-07|377.3234
#2021-07-14|378.4494
#2021-07-21|377.5796
#2021-07-28|378.8203
#2021-08-04|383.2193
#2021-08-11|385.3386
#2021-08-18|387.3009
#2021-08-25|390.8994
#2021-09-01|391.6472
#2021-09-08|392.6844
#2021-09-15|393.8184
#2021-09-22|393.0848
#2021-09-29|395.7282
#2021-10-06|396.0788
#2021-10-13|397.8087
#2021-10-20|400.0052
#2021-10-27|400.1056
#2021-11-03|403.5298
#2021-11-10|406.4566
#2021-11-17|408.8327
#2021-11-24|412.0996
#2021-12-01|413.3325
#2021-12-08|415.3605
#2021-12-15|418.8881
#2021-12-22|421.6866
#2021-12-29|422.8073
#2022-01-05|424.8112
#2022-01-12|427.0484
#2022-01-19|424.9061
#2022-01-26|424.8795
#2022-02-02|423.2049
#2022-02-09|425.9729
#2022-02-16|427.1855
#2022-02-23|428.1875
#2022-03-02|428.3119
#2022-03-09|431.0610
#2022-03-16|431.2481
#2022-03-23|433.4108
#2022-03-30|430.7206
#2022-04-06|427.6378
#2022-04-13|428.1923
#2022-04-20|426.5324
#2022-04-27|425.9245
#2022-05-04|421.5256
#2022-05-11|422.4804
#2022-05-18|422.9672
#2022-05-25|423.5923
#2022-06-01|424.6276
#2022-06-08|425.8649
#2022-06-15|425.1699
#2022-06-22|425.3213
#2022-06-29|425.6098
#2022-07-06|429.7522
#2022-07-13|429.9713
#2022-07-20|430.0982
#2022-07-27|431.1064
#2022-08-03|433.6906
#2022-08-10|436.8830
#2022-08-17|435.6694
#2022-08-24|436.2794
#2022-08-31|433.4223
#2022-09-07|432.4428
#2022-09-14|433.2616
#2022-09-21|431.6326
#2022-09-28|429.9164
#2022-10-05|430.4660
#2022-10-12|429.8026
#2022-10-19|428.5014
#2022-10-26|426.9869
#2022-11-02|423.6122
#2022-11-09|423.3399
#2022-11-16|423.9820
#2022-11-23|424.5690
#2022-11-30|429.2205
#2022-12-07|428.9985
#2022-12-14|425.8054
#2022-12-21|424.8258
#2022-12-28|424.8850
#2023-01-04|429.1740
#2023-01-11|428.7531
#2023-01-18|428.0921
#2023-01-25|426.9905
#2023-02-01|430.5701
#2023-02-08|430.8930
#2023-02-15|429.9009
#2023-02-22|428.1205
#2023-03-01|421.6680
#2023-03-08|420.3601
#2023-03-15|418.8659
#2023-03-22|414.5209
#2023-03-29|402.8070
#2023-04-05|405.8865
#2023-04-12|404.2651
#2023-04-19|404.6603
#2023-04-26|404.3269
#2023-05-03|402.7118
#2023-05-10|402.5761
#2023-05-17|403.0162
#2023-05-24|403.4624
#2023-05-31|401.0223
#2023-06-07|398.6605
#2023-06-14|398.4548
#2023-06-21|398.1227
#2023-06-28|397.7961
#2023-07-05|397.6402
#2023-07-12|397.4475
#2023-07-19|397.0762
#2023-07-26|395.6886
#2023-08-02|396.0547
#2023-08-09|396.2453
#2023-08-16|395.7851
#2023-08-23|394.0144
#2023-08-30|391.7932
#2023-09-06|389.5975
#2023-09-13|389.6677
#2023-09-20|389.4535
#2023-09-27|388.4156
#2023-10-04|385.0507
#2023-10-11|384.9178
#2023-10-18|384.6179
#2023-10-25|383.3473
#2023-11-01|380.0403
#2023-11-08|376.6744
#2023-11-15|375.8296
#2023-11-22|372.8118
#2023-11-29|377.7781
#2023-12-06|381.1673
#2023-12-13|380.4305
#2023-12-20|379.3026
#2023-12-27|382.1843
#2024-01-03|385.7282
#2024-01-10|387.4719
#2024-01-17|384.7172
#2024-01-24|385.3329
#2024-01-31|382.9031
#2024-02-07|381.5227
#2024-02-14|381.3177
#2024-02-21|379.7493
#2024-02-28|379.2218
#2024-03-06|378.2042
#2024-03-13|378.0245
#2024-03-20|377.5511
#2024-03-27|376.8624
#2024-04-03|377.6397
#2024-04-10|377.4364
#2024-04-17|377.1376
#2024-04-24|377.2436
#2024-05-01|373.2691
#2024-05-08|372.9361
#2024-05-15|372.4639
#2024-05-22|372.0154
#2024-05-29|372.1779
#2024-06-05|370.2756
#2024-06-12|370.6240
#2024-06-19|369.9676
#2024-06-26|368.9508
#2024-07-03|368.4005
#2024-07-10|368.6943
#2024-07-17|368.3754
#2024-07-24|368.4077
#2024-07-31|368.6555
#2024-08-07|368.7822
#2024-08-14|368.5967
#2024-08-21|368.6136
#2024-08-28|368.1029
#2024-09-04|369.6699
#2024-09-11|369.9488
#2024-09-18|366.6289
#2024-09-25|368.7956
#2024-10-02|368.2069
#2024-10-09|370.0070
#2024-10-16|369.8266
#2024-10-23|370.0504
#2024-10-30|368.1081
#2024-11-06|364.9507
#2024-11-13|365.0390
#2024-11-20|363.6560
#2024-11-27|363.8727
#2024-12-04|363.6078
#2024-12-11|363.2061
#2024-12-18|361.9885
#2024-12-25|361.5773
#2025-01-01|367.0020
#2025-01-08|366.4237
#2025-01-15|367.0885
#2025-01-22|366.9647
#2025-01-29|365.3154
#2025-02-05|365.2623
#2025-02-12|365.2429
#2025-02-19|363.0749
#2025-02-26|363.1147
#2025-03-05|365.2376
#2025-03-12|365.4208
#2025-03-19|365.4215
#2025-03-26|365.2542
#2025-04-02|361.4210
#2025-04-09|365.6902
#2025-04-16|366.0691
#2025-04-23|365.0837
#2025-04-30|363.9008
#2025-05-07|363.4971
#2025-05-14|364.1470
#2025-05-21|363.8584
#2025-05-28|364.0039
#2025-06-04|363.4448
#2025-06-11|364.2432
#2025-06-18|363.8121
#2025-06-25|365.6075
#2025-07-02|365.4195
#2025-07-09|365.7459
#2025-07-16|365.1443
#2025-07-23|364.0798
#2025-07-30|361.3145
#2025-08-06|361.2594
#2025-08-13|361.2817
#2025-08-20|361.2468
#2025-08-27|359.3211
#2025-09-03|361.6128
#2025-09-10|361.0574
#2025-09-17|360.7576
#2025-09-24|360.6924
#2025-10-01|359.9781
#2025-10-08|359.7783
#2025-10-15|359.0278
#2025-10-22|359.4652
#2025-10-29|359.4460
#2025-11-05|360.7758
#2025-11-12|361.1150
#2025-11-19|359.6505
#2025-11-26|359.1965
#2025-12-03|358.9648
#2025-12-10|359.1586
#2025-12-17|358.8457
#2025-12-24|358.7978
#2025-12-31|358.2905
#2026-01-07|357.7890
#2026-01-14|358.5131
#2026-01-21|358.0313
#2026-01-28|357.5118
#2026-02-04|356.7862
#2026-02-11|357.5416
#2026-02-18|358.5580
#2026-02-25|358.8217
#2026-03-04|358.9081
#2026-03-11|359.1922
#2026-03-18|357.9532
#2026-03-25|358.6486
#2026-04-01|357.9543
#2026-04-08|357.9049
#2026-04-15|357.6458
#2026-04-22|357.8260
#2026-04-29|357.8403
#2026-05-06|359.2831
#2026-05-13|359.2660
#2026-05-20|357.5331
#2026-05-27|357.3320
#2026-06-03|355.5497
#2026-06-10|355.7554
#2026-06-17|355.0653
#2026-06-24|355.2170
#2026-07-01|354.2910
#2026-07-08|353.8990
#2026-07-15|353.3730
#2026-07-22|351.5770
#2026-07-29|350.6090
#2026-08-05|348.4260
#2026-08-12|348.3480
#2026-08-19|347.9910
#2026-08-26|346.7030
#2026-09-02|346.2310
#2026-09-09|346.1370
#2026-09-16|344.4490
#2026-09-23|344.1980
#2026-09-30|340.5890
#2026-10-07|338.8240
#2026-10-14|339.6880