Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.6887 |
| 1985-04-10 | 38.8297 |
| 1985-04-17 | 39.0609 |
| 1985-04-24 | 39.0089 |
| 1985-05-01 | 38.8016 |
| 1985-05-08 | 38.9172 |
| 1985-05-15 | 39.0320 |
| 1985-05-22 | 39.2209 |
| 1985-05-29 | 39.4104 |
| 1985-06-05 | 39.4086 |
| 1985-06-12 | 39.4390 |
| 1985-06-19 | 39.5432 |
| 1985-06-26 | 39.6171 |
| 1985-07-03 | 39.4767 |
| 1985-07-10 | 39.4985 |
| 1985-07-17 | 40.0049 |
| 1985-07-24 | 40.0945 |
| 1985-07-31 | 40.1209 |
| 1985-08-07 | 40.3832 |
| 1985-08-14 | 40.5920 |
| 1985-08-21 | 40.7352 |
| 1985-08-28 | 41.0325 |
| 1985-09-04 | 41.0144 |
| 1985-09-11 | 41.3286 |
| 1985-09-18 | 41.5225 |
| 1985-09-25 | 41.8478 |
| 1985-10-02 | 41.6767 |
| 1985-10-09 | 42.2144 |
| 1985-10-16 | 42.8910 |
| 1985-10-23 | 43.3320 |
| 1985-10-30 | 43.7954 |
| 1985-11-06 | 44.1831 |
| 1985-11-13 | 44.6780 |
| 1985-11-20 | 45.2843 |
| 1985-11-27 | 46.3200 |
| 1985-12-04 | 46.5356 |
| 1985-12-11 | 47.4161 |
| 1985-12-18 | 48.4458 |
| 1985-12-25 | 49.6840 |
| 1986-01-01 | 51.5484 |
| 1986-01-08 | 51.2904 |
| 1986-01-15 | 51.2548 |
| 1986-01-22 | 51.2247 |
| 1986-01-29 | 51.0164 |
| 1986-02-05 | 50.5451 |
| 1986-02-12 | 50.5732 |
| 1986-02-19 | 50.3671 |
| 1986-02-26 | 50.2238 |
| 1986-03-05 | 49.3493 |
| 1986-03-12 | 49.0471 |
| 1986-03-19 | 48.9573 |
| 1986-03-26 | 48.9658 |
| 1986-04-02 | 48.3048 |
| 1986-04-09 | 48.4077 |
| 1986-04-16 | 48.4857 |
| 1986-04-23 | 48.5262 |
| 1986-04-30 | 48.4748 |
| 1986-05-07 | 48.2784 |
| 1986-05-14 | 48.3151 |
| 1986-05-21 | 48.0924 |
| 1986-05-28 | 48.1038 |
| 1986-06-04 | 48.1648 |
| 1986-06-11 | 48.1744 |
| 1986-06-18 | 48.3210 |
| 1986-06-25 | 48.1494 |
| 1986-07-02 | 47.8494 |
| 1986-07-09 | 47.9400 |
| 1986-07-16 | 48.2152 |
| 1986-07-23 | 48.5774 |
| 1986-07-30 | 49.0613 |
| 1986-08-06 | 49.1823 |
| 1986-08-13 | 49.2517 |
| 1986-08-20 | 49.3172 |
| 1986-08-27 | 49.8310 |
| 1986-09-03 | 50.2663 |
| 1986-09-10 | 50.5184 |
| 1986-09-17 | 50.8637 |
| 1986-09-24 | 50.7126 |
| 1986-10-01 | 50.3922 |
| 1986-10-08 | 50.2140 |
| 1986-10-15 | 49.8898 |
| 1986-10-22 | 49.7342 |
| 1986-10-29 | 49.3813 |
| 1986-11-05 | 49.0543 |
| 1986-11-12 | 48.9506 |
| 1986-11-19 | 48.6641 |
| 1986-11-26 | 48.7592 |
| 1986-12-03 | 48.4177 |
| 1986-12-10 | 48.3140 |
| 1986-12-17 | 48.3098 |
| 1986-12-24 | 48.4062 |
| 1986-12-31 | 47.7907 |
| 1987-01-07 | 47.7347 |
| 1987-01-14 | 47.6291 |
| 1987-01-21 | 47.3408 |
| 1987-01-28 | 47.4887 |
| 1987-02-04 | 47.5798 |
| 1987-02-11 | 47.6260 |
| 1987-02-18 | 47.4938 |
| 1987-02-25 | 47.3004 |
| 1987-03-04 | 46.9612 |
| 1987-03-11 | 46.8854 |
| 1987-03-18 | 46.7170 |
| 1987-03-25 | 46.6742 |
| 1987-04-01 | 46.3289 |
| 1987-04-08 | 46.2686 |
| 1987-04-15 | 46.4153 |
| 1987-04-22 | 46.4999 |
| 1987-04-29 | 46.6459 |
| 1987-05-06 | 46.6781 |
| 1987-05-13 | 46.5853 |
| 1987-05-20 | 46.2920 |
| 1987-05-27 | 46.2177 |
| 1987-06-03 | 46.2421 |
| 1987-06-10 | 46.0954 |
| 1987-06-17 | 46.0925 |
| 1987-06-24 | 45.8754 |
| 1987-07-01 | 45.5002 |
| 1987-07-08 | 45.6498 |
| 1987-07-15 | 45.5359 |
| 1987-07-22 | 45.4293 |
| 1987-07-29 | 45.5425 |
| 1987-08-05 | 45.5696 |
| 1987-08-12 | 45.4456 |
| 1987-08-19 | 45.3745 |
| 1987-08-26 | 45.4612 |
| 1987-09-02 | 45.4757 |
| 1987-09-09 | 45.9415 |
| 1987-09-16 | 45.7792 |
| 1987-09-23 | 45.6239 |
| 1987-09-30 | 45.2078 |
| 1987-10-07 | 45.2795 |
| 1987-10-14 | 45.2345 |
| 1987-10-21 | 45.0981 |
| 1987-10-28 | 45.4408 |
| 1987-11-04 | 45.2976 |
| 1987-11-11 | 45.2459 |
| 1987-11-18 | 45.3119 |
| 1987-11-25 | 45.5252 |
| 1987-12-02 | 45.0926 |
| 1987-12-09 | 45.1280 |
| 1987-12-16 | 45.3066 |
| 1987-12-23 | 45.3968 |
| 1987-12-30 | 45.6332 |
| 1988-01-06 | 44.8529 |
| 1988-01-13 | 44.9945 |
| 1988-01-20 | 45.0370 |
| 1988-01-27 | 44.9014 |
| 1988-02-03 | 44.7567 |
| 1988-02-10 | 44.7885 |
| 1988-02-17 | 44.6800 |
| 1988-02-24 | 44.8638 |
| 1988-03-02 | 44.8313 |
| 1988-03-09 | 45.0222 |
| 1988-03-16 | 44.8330 |
| 1988-03-23 | 44.8109 |
| 1988-03-30 | 45.0322 |
| 1988-04-06 | 45.9169 |
| 1988-04-13 | 45.9601 |
| 1988-04-20 | 45.9364 |
| 1988-04-27 | 46.0071 |
| 1988-05-04 | 45.8735 |
| 1988-05-11 | 45.7624 |
| 1988-05-18 | 45.5192 |
| 1988-05-25 | 45.5403 |
| 1988-06-01 | 45.5228 |
| 1988-06-08 | 45.2972 |
| 1988-06-15 | 45.0487 |
| 1988-06-22 | 44.9931 |
| 1988-06-29 | 44.9097 |
| 1988-07-06 | 45.3021 |
| 1988-07-13 | 45.4627 |
| 1988-07-20 | 45.4230 |
| 1988-07-27 | 45.3904 |
| 1988-08-03 | 45.3908 |
| 1988-08-10 | 45.3508 |
| 1988-08-17 | 45.2668 |
| 1988-08-24 | 45.3133 |
| 1988-08-31 | 45.3526 |
| 1988-09-07 | 45.0322 |
| 1988-09-14 | 45.0909 |
| 1988-09-21 | 45.0373 |
| 1988-09-28 | 45.2013 |
| 1988-10-05 | 44.8402 |
| 1988-10-12 | 44.6601 |
| 1988-10-19 | 44.4884 |
| 1988-10-26 | 44.4447 |
| 1988-11-02 | 44.2227 |
| 1988-11-09 | 44.1785 |
| 1988-11-16 | 44.1713 |
| 1988-11-23 | 44.2665 |
| 1988-11-30 | 44.3479 |
| 1988-12-07 | 44.2748 |
| 1988-12-14 | 44.1796 |
| 1988-12-21 | 44.2348 |
| 1988-12-28 | 44.2340 |
| 1989-01-04 | 43.7519 |
| 1989-01-11 | 43.7870 |
| 1989-01-18 | 43.5956 |
| 1989-01-25 | 43.2088 |
| 1989-02-01 | 42.9436 |
| 1989-02-08 | 42.7023 |
| 1989-02-15 | 42.6152 |
| 1989-02-22 | 42.4381 |
| 1989-03-01 | 42.2817 |
| 1989-03-08 | 42.1905 |
| 1989-03-15 | 42.0446 |
| 1989-03-22 | 41.9689 |
| 1989-03-29 | 41.9468 |
| 1989-04-05 | 41.0022 |
| 1989-04-12 | 40.9666 |
| 1989-04-19 | 40.8715 |
| 1989-04-26 | 40.7778 |
| 1989-05-03 | 40.6577 |
| 1989-05-10 | 40.5509 |
| 1989-05-17 | 40.3573 |
| 1989-05-24 | 40.3285 |
| 1989-05-31 | 40.2002 |
| 1989-06-07 | 39.9050 |
| 1989-06-14 | 39.7589 |
| 1989-06-21 | 39.6403 |
| 1989-06-28 | 39.6460 |
| 1989-07-05 | 39.4494 |
| 1989-07-12 | 39.5709 |
| 1989-07-19 | 39.5140 |
| 1989-07-26 | 39.4613 |
| 1989-08-02 | 39.4445 |
| 1989-08-09 | 39.3494 |
| 1989-08-16 | 39.3714 |
| 1989-08-23 | 39.5778 |
| 1989-08-30 | 39.7199 |
| 1989-09-06 | 39.5602 |
| 1989-09-13 | 39.4580 |
| 1989-09-20 | 39.5186 |
| 1989-09-27 | 39.5422 |
| 1989-10-04 | 39.3787 |
| 1989-10-11 | 39.5686 |
| 1989-10-18 | 39.5238 |
| 1989-10-25 | 39.4336 |
| 1989-11-01 | 39.6645 |
| 1989-11-08 | 39.4070 |
| 1989-11-15 | 39.3081 |
| 1989-11-22 | 39.3315 |
| 1989-11-29 | 39.2877 |
| 1989-12-06 | 39.3114 |
| 1989-12-13 | 39.2981 |
| 1989-12-20 | 39.3405 |
| 1989-12-27 | 39.3131 |
| 1990-01-03 | 38.6985 |
| 1990-01-10 | 38.7579 |
| 1990-01-17 | 38.5108 |
| 1990-01-24 | 38.6012 |
| 1990-01-31 | 38.6414 |
| 1990-02-07 | 38.4681 |
| 1990-02-14 | 38.4273 |
| 1990-02-21 | 38.2159 |
| 1990-02-28 | 38.0444 |
| 1990-03-07 | 37.7500 |
| 1990-03-14 | 37.8944 |
| 1990-03-21 | 37.7958 |
| 1990-03-28 | 37.6275 |
| 1990-04-04 | 37.1947 |
| 1990-04-11 | 37.2161 |
| 1990-04-18 | 37.2493 |
| 1990-04-25 | 37.1151 |
| 1990-05-02 | 37.1191 |
| 1990-05-09 | 37.0511 |
| 1990-05-16 | 36.8341 |
| 1990-05-23 | 36.8961 |
| 1990-05-30 | 36.7661 |
| 1990-06-06 | 36.6406 |
| 1990-06-13 | 36.6021 |
| 1990-06-20 | 36.5450 |
| 1990-06-27 | 36.8331 |
| 1990-07-04 | 36.1530 |
| 1990-07-11 | 36.3131 |
| 1990-07-18 | 36.1900 |
| 1990-07-25 | 35.9507 |
| 1990-08-01 | 35.8995 |
| 1990-08-08 | 35.9705 |
| 1990-08-15 | 35.9359 |
| 1990-08-22 | 35.9213 |
| 1990-08-29 | 36.1283 |
| 1990-09-05 | 35.9101 |
| 1990-09-12 | 36.0444 |
| 1990-09-19 | 36.0106 |
| 1990-09-26 | 36.0512 |
| 1990-10-03 | 35.8104 |
| 1990-10-10 | 35.7058 |
| 1990-10-17 | 35.8071 |
| 1990-10-24 | 35.8751 |
| 1990-10-31 | 35.8833 |
| 1990-11-07 | 35.7755 |
| 1990-11-14 | 35.8575 |
| 1990-11-21 | 35.7956 |
| 1990-11-28 | 35.6866 |
| 1990-12-05 | 35.5466 |
| 1990-12-12 | 35.6350 |
| 1990-12-19 | 35.9186 |
| 1990-12-26 | 35.9030 |
| 1991-01-02 | 35.7056 |
| 1991-01-09 | 35.9403 |
| 1991-01-16 | 36.0955 |
| 1991-01-23 | 36.1525 |
| 1991-01-30 | 36.0854 |
| 1991-02-06 | 35.8910 |
| 1991-02-13 | 35.9790 |
| 1991-02-20 | 35.8805 |
| 1991-02-27 | 35.8984 |
| 1991-03-06 | 35.9871 |
| 1991-03-13 | 36.2011 |
| 1991-03-20 | 36.5052 |
| 1991-03-27 | 36.7239 |
| 1991-04-03 | 36.5575 |
| 1991-04-10 | 36.5968 |
| 1991-04-17 | 36.3956 |
| 1991-04-24 | 36.2955 |
| 1991-05-01 | 36.1593 |
| 1991-05-08 | 36.0082 |
| 1991-05-15 | 35.8048 |
| 1991-05-22 | 35.7842 |
| 1991-05-29 | 35.6280 |
| 1991-06-05 | 37.2284 |
| 1991-06-12 | 37.1675 |
| 1991-06-19 | 37.1622 |
| 1991-06-26 | 36.9988 |
| 1991-07-03 | 36.5350 |
| 1991-07-10 | 36.7808 |
| 1991-07-17 | 36.7020 |
| 1991-07-24 | 36.6560 |
| 1991-07-31 | 36.9152 |
| 1991-08-07 | 36.8852 |
| 1991-08-14 | 36.7849 |
| 1991-08-21 | 36.6448 |
| 1991-08-28 | 36.6969 |
| 1991-09-04 | 36.8214 |
| 1991-09-11 | 36.9176 |
| 1991-09-18 | 37.0565 |
| 1991-09-25 | 36.9432 |
| 1991-10-02 | 37.1053 |
| 1991-10-09 | 37.3401 |
| 1991-10-16 | 37.3786 |
| 1991-10-23 | 37.2947 |
| 1991-10-30 | 37.3681 |
| 1991-11-06 | 37.3777 |
| 1991-11-13 | 37.2644 |
| 1991-11-20 | 37.2341 |
| 1991-11-27 | 37.3769 |
| 1991-12-04 | 37.3304 |
| 1991-12-11 | 37.2814 |
| 1991-12-18 | 37.3138 |
| 1991-12-25 | 37.3266 |
| 1992-01-01 | 36.8821 |
| 1992-01-08 | 37.1519 |
| 1992-01-15 | 37.2039 |
| 1992-01-22 | 37.1629 |
| 1992-01-29 | 37.0094 |
| 1992-02-05 | 37.0989 |
| 1992-02-12 | 36.8483 |
| 1992-02-19 | 36.5942 |
| 1992-02-26 | 36.4701 |
| 1992-03-04 | 36.4965 |
| 1992-03-11 | 36.5028 |
| 1992-03-18 | 36.3284 |
| 1992-03-25 | 36.2017 |
| 1992-04-01 | 36.9382 |
| 1992-04-08 | 37.0509 |
| 1992-04-15 | 37.4126 |
| 1992-04-22 | 37.7014 |
| 1992-04-29 | 37.5509 |
| 1992-05-06 | 37.6344 |
| 1992-05-13 | 37.6884 |
| 1992-05-20 | 37.4242 |
| 1992-05-27 | 37.2323 |
| 1992-06-03 | 37.6375 |
| 1992-06-10 | 37.6434 |
| 1992-06-17 | 37.4623 |
| 1992-06-24 | 37.5115 |
| 1992-07-01 | 36.6894 |
| 1992-07-08 | 36.5729 |
| 1992-07-15 | 36.7692 |
| 1992-07-22 | 36.8705 |
| 1992-07-29 | 36.7409 |
| 1992-08-05 | 37.0697 |
| 1992-08-12 | 37.0514 |
| 1992-08-19 | 37.0322 |
| 1992-08-26 | 36.9692 |
| 1992-09-02 | 37.1987 |
| 1992-09-09 | 37.1620 |
| 1992-09-16 | 37.2536 |
| 1992-09-23 | 37.1492 |
| 1992-09-30 | 37.2008 |
| 1992-10-07 | 37.2988 |
| 1992-10-14 | 37.6129 |
| 1992-10-21 | 37.5150 |
| 1992-10-28 | 37.4503 |
| 1992-11-04 | 37.6022 |
| 1992-11-11 | 37.5320 |
| 1992-11-18 | 37.4625 |
| 1992-11-25 | 37.4018 |
| 1992-12-02 | 37.4243 |
| 1992-12-09 | 37.3556 |
| 1992-12-16 | 37.2752 |
| 1992-12-23 | 37.5615 |
| 1992-12-30 | 37.4951 |
| 1993-01-06 | 37.4756 |
| 1993-01-13 | 37.5346 |
| 1993-01-20 | 37.3408 |
| 1993-01-27 | 37.3164 |
| 1993-02-03 | 37.4710 |
| 1993-02-10 | 37.5978 |
| 1993-02-17 | 37.3614 |
| 1993-02-24 | 37.4922 |
| 1993-03-03 | 37.5322 |
| 1993-03-10 | 37.7578 |
| 1993-03-17 | 37.7448 |
| 1993-03-24 | 37.9754 |
| 1993-03-31 | 38.3175 |
| 1993-04-07 | 38.2823 |
| 1993-04-14 | 38.2944 |
| 1993-04-21 | 38.3052 |
| 1993-04-28 | 38.2415 |
| 1993-05-05 | 38.4648 |
| 1993-05-12 | 38.4879 |
| 1993-05-19 | 38.3133 |
| 1993-05-26 | 38.1021 |
| 1993-06-02 | 38.1289 |
| 1993-06-09 | 38.1622 |
| 1993-06-16 | 38.3833 |
| 1993-06-23 | 38.3938 |
| 1993-06-30 | 38.5588 |
| 1993-07-07 | 38.4395 |
| 1993-07-14 | 38.4615 |
| 1993-07-21 | 38.3416 |
| 1993-07-28 | 38.3610 |
| 1993-08-04 | 38.7617 |
| 1993-08-11 | 38.8922 |
| 1993-08-18 | 38.9339 |
| 1993-08-25 | 38.9497 |
| 1993-09-01 | 38.5844 |
| 1993-09-08 | 38.7689 |
| 1993-09-15 | 38.9155 |
| 1993-09-22 | 39.0386 |
| 1993-09-29 | 38.9420 |
| 1993-10-06 | 39.0938 |
| 1993-10-13 | 38.9842 |
| 1993-10-20 | 38.9278 |
| 1993-10-27 | 38.7404 |
| 1993-11-03 | 38.9628 |
| 1993-11-10 | 39.1093 |
| 1993-11-17 | 38.6855 |
| 1993-11-24 | 38.8439 |
| 1993-12-01 | 38.8333 |
| 1993-12-08 | 38.9812 |
| 1993-12-15 | 39.0481 |
| 1993-12-22 | 39.1135 |
| 1993-12-29 | 38.9914 |
| 1994-01-05 | 39.4788 |
| 1994-01-12 | 39.4860 |
| 1994-01-19 | 39.3472 |
| 1994-01-26 | 39.0585 |
| 1994-02-02 | 39.1705 |
| 1994-02-09 | 39.3024 |
| 1994-02-16 | 39.0967 |
| 1994-02-23 | 39.0534 |
| 1994-03-02 | 39.2106 |
| 1994-03-09 | 39.3121 |
| 1994-03-16 | 39.1712 |
| 1994-03-23 | 39.5252 |
| 1994-03-30 | 39.9267 |
| 1994-04-06 | 39.8442 |
| 1994-04-13 | 39.8071 |
| 1994-04-20 | 39.7290 |
| 1994-04-27 | 39.6321 |
| 1994-05-04 | 39.6726 |
| 1994-05-11 | 39.7226 |
| 1994-05-18 | 39.6219 |
| 1994-05-25 | 39.6609 |
| 1994-06-01 | 39.4783 |
| 1994-06-08 | 39.5391 |
| 1994-06-15 | 39.7081 |
| 1994-06-22 | 39.6906 |
| 1994-06-29 | 39.7127 |
| 1994-07-06 | 39.2226 |
| 1994-07-13 | 39.2638 |
| 1994-07-20 | 39.0325 |
| 1994-07-27 | 38.9386 |
| 1994-08-03 | 38.9455 |
| 1994-08-10 | 39.1023 |
| 1994-08-17 | 38.9488 |
| 1994-08-24 | 39.0557 |
| 1994-08-31 | 39.3385 |
| 1994-09-07 | 39.1577 |
| 1994-09-14 | 39.3380 |
| 1994-09-21 | 39.5614 |
| 1994-09-28 | 39.3306 |
| 1994-10-05 | 38.7386 |
| 1994-10-12 | 38.7920 |
| 1994-10-19 | 38.6966 |
| 1994-10-26 | 38.8070 |
| 1994-11-02 | 38.7949 |
| 1994-11-09 | 38.9092 |
| 1994-11-16 | 38.8259 |
| 1994-11-23 | 38.8905 |
| 1994-11-30 | 38.8899 |
| 1994-12-07 | 38.6982 |
| 1994-12-14 | 38.7450 |
| 1994-12-21 | 38.6929 |
| 1994-12-28 | 38.7700 |
| 1995-01-04 | 38.5767 |
| 1995-01-11 | 38.7249 |
| 1995-01-18 | 38.7299 |
| 1995-01-25 | 38.5922 |
| 1995-02-01 | 38.3988 |
| 1995-02-08 | 38.2403 |
| 1995-02-15 | 37.9826 |
| 1995-02-22 | 38.0180 |
| 1995-03-01 | 37.9217 |
| 1995-03-08 | 37.9075 |
| 1995-03-15 | 37.9497 |
| 1995-03-22 | 37.9214 |
| 1995-03-29 | 37.7473 |
| 1995-04-05 | 37.7370 |
| 1995-04-12 | 37.8849 |
| 1995-04-19 | 37.8557 |
| 1995-04-26 | 37.7931 |
| 1995-05-03 | 37.7942 |
| 1995-05-10 | 37.7215 |
| 1995-05-17 | 37.5078 |
| 1995-05-24 | 37.5793 |
| 1995-05-31 | 37.6814 |
| 1995-06-07 | 37.5499 |
| 1995-06-14 | 37.7670 |
| 1995-06-21 | 37.8113 |
| 1995-06-28 | 37.7695 |
| 1995-07-05 | 37.6880 |
| 1995-07-12 | 37.3220 |
| 1995-07-19 | 37.1537 |
| 1995-07-26 | 37.1245 |
| 1995-08-02 | 37.1140 |
| 1995-08-09 | 37.1770 |
| 1995-08-16 | 37.2724 |
| 1995-08-23 | 37.4084 |
| 1995-08-30 | 37.4753 |
| 1995-09-06 | 37.5397 |
| 1995-09-13 | 37.5318 |
| 1995-09-20 | 37.5984 |
| 1995-09-27 | 37.5842 |
| 1995-10-04 | 37.3524 |
| 1995-10-11 | 37.2788 |
| 1995-10-18 | 37.2886 |
| 1995-10-25 | 37.4987 |
| 1995-11-01 | 37.6676 |
| 1995-11-08 | 37.7696 |
| 1995-11-15 | 37.7931 |
| 1995-11-22 | 37.7906 |
| 1995-11-29 | 37.9297 |
| 1995-12-06 | 38.1160 |
| 1995-12-13 | 38.1378 |
| 1995-12-20 | 38.4795 |
| 1995-12-27 | 38.3928 |
| 1996-01-03 | 38.6584 |
| 1996-01-10 | 38.5914 |
| 1996-01-17 | 38.5483 |
| 1996-01-24 | 38.7281 |
| 1996-01-31 | 38.6284 |
| 1996-02-07 | 38.6699 |
| 1996-02-14 | 38.6340 |
| 1996-02-21 | 38.6235 |
| 1996-02-28 | 38.7380 |
| 1996-03-06 | 38.8294 |
| 1996-03-13 | 39.2955 |
| 1996-03-20 | 39.4219 |
| 1996-03-27 | 39.7481 |
| 1996-04-03 | 39.7544 |
| 1996-04-10 | 39.9146 |
| 1996-04-17 | 40.0884 |
| 1996-04-24 | 40.1005 |
| 1996-05-01 | 39.9162 |
| 1996-05-08 | 40.0235 |
| 1996-05-15 | 39.8790 |
| 1996-05-22 | 39.7598 |
| 1996-05-29 | 39.6533 |
| 1996-06-05 | 39.8012 |
| 1996-06-12 | 40.0149 |
| 1996-06-19 | 40.1796 |
| 1996-06-26 | 40.4020 |
| 1996-07-03 | 39.8246 |
| 1996-07-10 | 39.8133 |
| 1996-07-17 | 39.1398 |
| 1996-07-24 | 39.1767 |
| 1996-07-31 | 39.1136 |
| 1996-08-07 | 39.5140 |
| 1996-08-14 | 39.5114 |
| 1996-08-21 | 39.3364 |
| 1996-08-28 | 39.3002 |
| 1996-09-04 | 39.4917 |
| 1996-09-11 | 39.8504 |
| 1996-09-18 | 39.2781 |
| 1996-09-25 | 39.7234 |
| 1996-10-02 | 40.4029 |
| 1996-10-09 | 40.2389 |
| 1996-10-16 | 40.2877 |
| 1996-10-23 | 40.4120 |
| 1996-10-30 | 40.2755 |
| 1996-11-06 | 40.3451 |
| 1996-11-13 | 40.3975 |
| 1996-11-20 | 40.2122 |
| 1996-11-27 | 40.3085 |
| 1996-12-04 | 40.2541 |
| 1996-12-11 | 40.4402 |
| 1996-12-18 | 40.5029 |
| 1996-12-25 | 40.7824 |
| 1997-01-01 | 41.1476 |
| 1997-01-08 | 41.1490 |
| 1997-01-15 | 40.9174 |
| 1997-01-22 | 40.9558 |
| 1997-01-29 | 40.9314 |
| 1997-02-05 | 40.6853 |
| 1997-02-12 | 40.7798 |
| 1997-02-19 | 40.6597 |
| 1997-02-26 | 40.5042 |
| 1997-03-05 | 41.6515 |
| 1997-03-12 | 41.7201 |
| 1997-03-19 | 41.7847 |
| 1997-03-26 | 41.8764 |
| 1997-04-02 | 41.9083 |
| 1997-04-09 | 42.0344 |
| 1997-04-16 | 42.1469 |
| 1997-04-23 | 42.3350 |
| 1997-04-30 | 42.4049 |
| 1997-05-07 | 42.1943 |
| 1997-05-14 | 42.2038 |
| 1997-05-21 | 41.9500 |
| 1997-05-28 | 42.1512 |
| 1997-06-04 | 42.6330 |
| 1997-06-11 | 43.1839 |
| 1997-06-18 | 43.1999 |
| 1997-06-25 | 43.0669 |
| 1997-07-02 | 44.8482 |
| 1997-07-09 | 44.8158 |
| 1997-07-16 | 44.8181 |
| 1997-07-23 | 44.8856 |
| 1997-07-30 | 44.9306 |
| 1997-08-06 | 45.0215 |
| 1997-08-13 | 45.2494 |
| 1997-08-20 | 45.2276 |
| 1997-08-27 | 45.3719 |
| 1997-09-03 | 45.0063 |
| 1997-09-10 | 45.3259 |
| 1997-09-17 | 45.4899 |
| 1997-09-24 | 45.3835 |
| 1997-10-01 | 45.5307 |
| 1997-10-08 | 45.4791 |
| 1997-10-15 | 45.7394 |
| 1997-10-22 | 45.7612 |
| 1997-10-29 | 45.8893 |
| 1997-11-05 | 45.9899 |
| 1997-11-12 | 46.0919 |
| 1997-11-19 | 45.9265 |
| 1997-11-26 | 46.2014 |
| 1997-12-03 | 46.1406 |
| 1997-12-10 | 46.2964 |
| 1997-12-17 | 46.3864 |
| 1997-12-24 | 47.4432 |
| 1997-12-31 | 48.1053 |
| 1998-01-07 | 47.6866 |
| 1998-01-14 | 47.6418 |
| 1998-01-21 | 47.4284 |
| 1998-01-28 | 47.4733 |
| 1998-02-04 | 47.5228 |
| 1998-02-11 | 47.9694 |
| 1998-02-18 | 48.0827 |
| 1998-02-25 | 48.2621 |
| 1998-03-04 | 49.9330 |
| 1998-03-11 | 50.0265 |
| 1998-03-18 | 49.8997 |
| 1998-03-25 | 50.0832 |
| 1998-04-01 | 52.0739 |
| 1998-04-08 | 52.2863 |
| 1998-04-15 | 52.2852 |
| 1998-04-22 | 52.4003 |
| 1998-04-29 | 52.5427 |
| 1998-05-06 | 52.8030 |
| 1998-05-13 | 53.1142 |
| 1998-05-20 | 53.4943 |
| 1998-05-27 | 53.3597 |
| 1998-06-03 | 53.8550 |
| 1998-06-10 | 54.0200 |
| 1998-06-17 | 54.0534 |
| 1998-06-24 | 54.3286 |
| 1998-07-01 | 55.1272 |
| 1998-07-08 | 55.4101 |
| 1998-07-15 | 55.4100 |
| 1998-07-22 | 55.7282 |
| 1998-07-29 | 55.7904 |
| 1998-08-05 | 56.3746 |
| 1998-08-12 | 56.7906 |
| 1998-08-19 | 57.3439 |
| 1998-08-26 | 57.5101 |
| 1998-09-02 | 57.3667 |
| 1998-09-09 | 57.5038 |
| 1998-09-16 | 57.9496 |
| 1998-09-23 | 58.6105 |
| 1998-09-30 | 59.1171 |
| 1998-10-07 | 59.1869 |
| 1998-10-14 | 59.8433 |
| 1998-10-21 | 60.2448 |
| 1998-10-28 | 60.6379 |
| 1998-11-04 | 61.7256 |
| 1998-11-11 | 62.4612 |
| 1998-11-18 | 64.0166 |
| 1998-11-25 | 64.4583 |
| 1998-12-02 | 64.8585 |
| 1998-12-09 | 65.8479 |
| 1998-12-16 | 66.1844 |
| 1998-12-23 | 66.9924 |
| 1998-12-30 | 67.3749 |
| 1999-01-06 | 66.8026 |
| 1999-01-13 | 66.8245 |
| 1999-01-20 | 66.2581 |
| 1999-01-27 | 65.7823 |
| 1999-02-03 | 65.8313 |
| 1999-02-10 | 65.9225 |
| 1999-02-17 | 65.8060 |
| 1999-02-24 | 66.3820 |
| 1999-03-03 | 66.8512 |
| 1999-03-10 | 67.1132 |
| 1999-03-17 | 67.2573 |
| 1999-03-24 | 67.6354 |
| 1999-03-31 | 67.9071 |
| 1999-04-07 | 67.8830 |
| 1999-04-14 | 68.2234 |
| 1999-04-21 | 68.3959 |
| 1999-04-28 | 68.2526 |
| 1999-05-05 | 68.4943 |
| 1999-05-12 | 68.7822 |
| 1999-05-19 | 68.8640 |
| 1999-05-26 | 68.7202 |
| 1999-06-02 | 68.5410 |
| 1999-06-09 | 68.9060 |
| 1999-06-16 | 69.0929 |
| 1999-06-23 | 69.1893 |
| 1999-06-30 | 68.5591 |
| 1999-07-07 | 68.5927 |
| 1999-07-14 | 68.7647 |
| 1999-07-21 | 68.5898 |
| 1999-07-28 | 69.1186 |
| 1999-08-04 | 69.2626 |
| 1999-08-11 | 69.7842 |
| 1999-08-18 | 69.8698 |
| 1999-08-25 | 69.9687 |
| 1999-09-01 | 69.8435 |
| 1999-09-08 | 70.0689 |
| 1999-09-15 | 70.4472 |
| 1999-09-22 | 70.1835 |
| 1999-09-29 | 70.1122 |
| 1999-10-06 | 70.9552 |
| 1999-10-13 | 71.2263 |
| 1999-10-20 | 71.5060 |
| 1999-10-27 | 71.4920 |
| 1999-11-03 | 71.5063 |
| 1999-11-10 | 71.7819 |
| 1999-11-17 | 72.2766 |
| 1999-11-24 | 72.3528 |
| 1999-12-01 | 72.5546 |
| 1999-12-08 | 72.5963 |
| 1999-12-15 | 72.9481 |
| 1999-12-22 | 73.3581 |
| 1999-12-29 | 73.8086 |
| 2000-01-05 | 73.6220 |
| 2000-01-12 | 73.6343 |
| 2000-01-19 | 73.4044 |
| 2000-01-26 | 73.0860 |
| 2000-02-02 | 72.9161 |
| 2000-02-09 | 72.7397 |
| 2000-02-16 | 72.7308 |
| 2000-02-23 | 73.3458 |
| 2000-03-01 | 73.3435 |
| 2000-03-08 | 73.3360 |
| 2000-03-15 | 73.7824 |
| 2000-03-22 | 73.7996 |
| 2000-03-29 | 74.0698 |
| 2000-04-05 | 74.2134 |
| 2000-04-12 | 74.4464 |
| 2000-04-19 | 74.6097 |
| 2000-04-26 | 74.5122 |
| 2000-05-03 | 74.6167 |
| 2000-05-10 | 74.6758 |
| 2000-05-17 | 74.9802 |
| 2000-05-24 | 75.4924 |
| 2000-05-31 | 75.3600 |
| 2000-06-07 | 75.3268 |
| 2000-06-14 | 76.1058 |
| 2000-06-21 | 76.0472 |
| 2000-06-28 | 75.5317 |
| 2000-07-05 | 75.5680 |
| 2000-07-12 | 77.6049 |
| 2000-07-19 | 78.5087 |
| 2000-07-26 | 81.6143 |
| 2000-08-02 | 83.4052 |
| 2000-08-09 | 84.2711 |
| 2000-08-16 | 84.7573 |
| 2000-08-23 | 84.8878 |
| 2000-08-30 | 84.8445 |
| 2000-09-06 | 85.1747 |
| 2000-09-13 | 86.0102 |
| 2000-09-20 | 87.0007 |
| 2000-09-27 | 87.2233 |
| 2000-10-04 | 86.6820 |
| 2000-10-11 | 87.4564 |
| 2000-10-18 | 88.3447 |
| 2000-10-25 | 88.6301 |
| 2000-11-01 | 89.2641 |
| 2000-11-08 | 90.4432 |
| 2000-11-15 | 91.1421 |
| 2000-11-22 | 92.0133 |
| 2000-11-29 | 92.6949 |
| 2000-12-06 | 93.6315 |
| 2000-12-13 | 94.3867 |
| 2000-12-20 | 95.5190 |
| 2000-12-27 | 96.1687 |
| 2001-01-03 | 97.4072 |
| 2001-01-10 | 97.4929 |
| 2001-01-17 | 97.4666 |
| 2001-01-24 | 97.9617 |
| 2001-01-31 | 98.1792 |
| 2001-02-07 | 98.3015 |
| 2001-02-14 | 98.4113 |
| 2001-02-21 | 97.7610 |
| 2001-02-28 | 97.3120 |
| 2001-03-07 | 96.9941 |
| 2001-03-14 | 96.3285 |
| 2001-03-21 | 95.7276 |
| 2001-03-28 | 95.3454 |
| 2001-04-04 | 96.6689 |
| 2001-04-11 | 96.6271 |
| 2001-04-18 | 96.3824 |
| 2001-04-25 | 95.9661 |
| 2001-05-02 | 95.8050 |
| 2001-05-09 | 95.5001 |
| 2001-05-16 | 95.6526 |
| 2001-05-23 | 95.8482 |
| 2001-05-30 | 96.0401 |
| 2001-06-06 | 95.5174 |
| 2001-06-13 | 95.3964 |
| 2001-06-20 | 95.1738 |
| 2001-06-27 | 95.0359 |
| 2001-07-04 | 96.7576 |
| 2001-07-11 | 96.6579 |
| 2001-07-18 | 96.5282 |
| 2001-07-25 | 96.3688 |
| 2001-08-01 | 96.9266 |
| 2001-08-08 | 96.4393 |
| 2001-08-15 | 96.3897 |
| 2001-08-22 | 96.7770 |
| 2001-08-29 | 96.4640 |
| 2001-09-05 | 97.5232 |
| 2001-09-12 | 97.6265 |
| 2001-09-19 | 97.7951 |
| 2001-09-26 | 96.9649 |
| 2001-10-03 | 97.1297 |
| 2001-10-10 | 97.0426 |
| 2001-10-17 | 97.0248 |
| 2001-10-24 | 97.0025 |
| 2001-10-31 | 96.8999 |
| 2001-11-07 | 97.4660 |
| 2001-11-14 | 98.0853 |
| 2001-11-21 | 97.9818 |
| 2001-11-28 | 97.8831 |
| 2001-12-05 | 98.6732 |
| 2001-12-12 | 99.1056 |
| 2001-12-19 | 99.6082 |
| 2001-12-26 | 100.1219 |
| 2002-01-02 | 98.8004 |
| 2002-01-09 | 99.1029 |
| 2002-01-16 | 98.8942 |
| 2002-01-23 | 98.9894 |
| 2002-01-30 | 100.0281 |
| 2002-02-06 | 100.4110 |
| 2002-02-13 | 100.5031 |
| 2002-02-20 | 100.3413 |
| 2002-02-27 | 99.6947 |
| 2002-03-06 | 100.2708 |
| 2002-03-13 | 100.2978 |
| 2002-03-20 | 100.3659 |
| 2002-03-27 | 100.0863 |
| 2002-04-03 | 99.7039 |
| 2002-04-10 | 100.1819 |
| 2002-04-17 | 100.5996 |
| 2002-04-24 | 100.4251 |
| 2002-05-01 | 99.9950 |
| 2002-05-08 | 100.6072 |
| 2002-05-15 | 100.4228 |
| 2002-05-22 | 100.2727 |
| 2002-05-29 | 100.0195 |
| 2002-06-05 | 101.0214 |
| 2002-06-12 | 101.4533 |
| 2002-06-19 | 101.3616 |
| 2002-06-26 | 101.6905 |
| 2002-07-03 | 102.4909 |
| 2002-07-10 | 102.3054 |
| 2002-07-17 | 101.8901 |
| 2002-07-24 | 101.4314 |
| 2002-07-31 | 102.9247 |
| 2002-08-07 | 102.0811 |
| 2002-08-14 | 102.6800 |
| 2002-08-21 | 102.0083 |
| 2002-08-28 | 102.0626 |
| 2002-09-04 | 102.7585 |
| 2002-09-11 | 102.3276 |
| 2002-09-18 | 101.8902 |
| 2002-09-25 | 102.1400 |
| 2002-10-02 | 104.4630 |
| 2002-10-09 | 104.9211 |
| 2002-10-16 | 104.7849 |
| 2002-10-23 | 104.1488 |
| 2002-10-30 | 104.0439 |
| 2002-11-06 | 103.4520 |
| 2002-11-13 | 104.9929 |
| 2002-11-20 | 103.8080 |
| 2002-11-27 | 104.0701 |
| 2002-12-04 | 104.7483 |
| 2002-12-11 | 104.3166 |
| 2002-12-18 | 104.6530 |
| 2002-12-25 | 104.3563 |
| 2003-01-01 | 106.5352 |
| 2003-01-08 | 106.0613 |
| 2003-01-15 | 105.7494 |
| 2003-01-22 | 105.5573 |
| 2003-01-29 | 105.0975 |
| 2003-02-05 | 105.8889 |
| 2003-02-12 | 106.1086 |
| 2003-02-19 | 105.4327 |
| 2003-02-26 | 104.9620 |
| 2003-03-05 | 105.9630 |
| 2003-03-12 | 106.0573 |
| 2003-03-19 | 106.1135 |
| 2003-03-26 | 105.4054 |
| 2003-04-02 | 107.6668 |
| 2003-04-09 | 107.7144 |
| 2003-04-16 | 107.0001 |
| 2003-04-23 | 106.8216 |
| 2003-04-30 | 107.3362 |
| 2003-05-07 | 107.0079 |
| 2003-05-14 | 107.5653 |
| 2003-05-21 | 107.1795 |
| 2003-05-28 | 106.8299 |
| 2003-06-04 | 107.4546 |
| 2003-06-11 | 107.9399 |
| 2003-06-18 | 107.7019 |
| 2003-06-25 | 108.1354 |
| 2003-07-02 | 108.9659 |
| 2003-07-09 | 109.2163 |
| 2003-07-16 | 109.3508 |
| 2003-07-23 | 109.5463 |
| 2003-07-30 | 108.7989 |
| 2003-08-06 | 108.9900 |
| 2003-08-13 | 109.4005 |
| 2003-08-20 | 109.3901 |
| 2003-08-27 | 109.7168 |
| 2003-09-03 | 109.9352 |
| 2003-09-10 | 110.8098 |
| 2003-09-17 | 112.0376 |
| 2003-09-24 | 111.3926 |
| 2003-10-01 | 111.7580 |
| 2003-10-08 | 111.7116 |
| 2003-10-15 | 112.2998 |
| 2003-10-22 | 112.7696 |
| 2003-10-29 | 112.4130 |
| 2003-11-05 | 113.6375 |
| 2003-11-12 | 114.1845 |
| 2003-11-19 | 113.5437 |
| 2003-11-26 | 114.0813 |
| 2003-12-03 | 114.2828 |
| 2003-12-10 | 114.9977 |
| 2003-12-17 | 116.0366 |
| 2003-12-24 | 116.9927 |
| 2003-12-31 | 116.7514 |
| 2004-01-07 | 117.8223 |
| 2004-01-14 | 118.1179 |
| 2004-01-21 | 118.0404 |
| 2004-01-28 | 117.7999 |
| 2004-02-04 | 119.0115 |
| 2004-02-11 | 118.8451 |
| 2004-02-18 | 119.0964 |
| 2004-02-25 | 119.8408 |
| 2004-03-03 | 120.5671 |
| 2004-03-10 | 120.5840 |
| 2004-03-17 | 120.7430 |
| 2004-03-24 | 120.6754 |
| 2004-03-31 | 119.8606 |
| 2004-04-07 | 121.5684 |
| 2004-04-14 | 122.2706 |
| 2004-04-21 | 123.1413 |
| 2004-04-28 | 121.9510 |
| 2004-05-05 | 121.7017 |
| 2004-05-12 | 121.9837 |
| 2004-05-19 | 122.1974 |
| 2004-05-26 | 121.7084 |
#2004-06-02|121.1907
#2004-06-09|121.0859
#2004-06-16|121.4266
#2004-06-23|120.4833
#2004-06-30|118.3118
#2004-07-07|118.4531
#2004-07-14|119.2451
#2004-07-21|119.1850
#2004-07-28|120.4083
#2004-08-04|121.5908
#2004-08-11|121.5736
#2004-08-18|120.6296
#2004-08-25|120.3330
#2004-09-01|122.3853
#2004-09-08|122.9168
#2004-09-15|123.7284
#2004-09-22|123.5521
#2004-09-29|123.1483
#2004-10-06|126.6621
#2004-10-13|127.5852
#2004-10-20|127.3630
#2004-10-27|127.6386
#2004-11-03|128.2012
#2004-11-10|128.7655
#2004-11-17|129.7000
#2004-11-24|130.4776
#2004-12-01|131.8662
#2004-12-08|132.7098
#2004-12-15|132.5119
#2004-12-22|132.8118
#2004-12-29|132.7826
#2005-01-05|132.8981
#2005-01-12|133.4536
#2005-01-19|133.8115
#2005-01-26|134.0246
#2005-02-02|135.1624
#2005-02-09|134.3705
#2005-02-16|134.6736
#2005-02-23|138.9326
#2005-03-02|138.0106
#2005-03-09|138.6297
#2005-03-16|139.1319
#2005-03-23|139.2344
#2005-03-30|140.7498
#2005-04-06|140.9966
#2005-04-13|141.2632
#2005-04-20|141.8725
#2005-04-27|141.7565
#2005-05-04|142.1648
#2005-05-11|142.4949
#2005-05-18|142.5978
#2005-05-25|142.7232
#2005-06-01|143.3769
#2005-06-08|143.8175
#2005-06-15|143.6291
#2005-06-22|143.1480
#2005-06-29|142.8561
#2005-07-06|143.8377
#2005-07-13|144.4917
#2005-07-20|144.1941
#2005-07-27|144.1867
#2005-08-03|145.2001
#2005-08-10|145.7218
#2005-08-17|146.6248
#2005-08-24|146.6967
#2005-08-31|147.6791
#2005-09-07|148.2427
#2005-09-14|148.9596
#2005-09-21|148.0526
#2005-09-28|147.2189
#2005-10-05|146.8455
#2005-10-12|146.4648
#2005-10-19|145.9777
#2005-10-26|145.0928
#2005-11-02|145.1104
#2005-11-09|144.7612
#2005-11-16|144.4555
#2005-11-23|144.1812
#2005-11-30|142.9296
#2005-12-07|143.0050
#2005-12-14|143.1318
#2005-12-21|144.0604
#2005-12-28|147.7926
#2006-01-04|151.4528
#2006-01-11|151.2859
#2006-01-18|151.1659
#2006-01-25|149.7707
#2006-02-01|153.0136
#2006-02-08|153.3464
#2006-02-15|153.5734
#2006-02-22|154.4303
#2006-03-01|155.7909
#2006-03-08|156.9089
#2006-03-15|157.8674
#2006-03-22|157.4858
#2006-03-29|158.2523
#2006-04-05|160.1745
#2006-04-12|160.4284
#2006-04-19|160.5414
#2006-04-26|159.5612
#2006-05-03|158.9493
#2006-05-10|158.8900
#2006-05-17|158.6201
#2006-05-24|158.8351
#2006-05-31|159.7452
#2006-06-07|159.8073
#2006-06-14|159.7265
#2006-06-21|160.0247
#2006-06-28|158.0342
#2006-07-05|158.0410
#2006-07-12|158.2294
#2006-07-19|157.8294
#2006-07-26|157.6603
#2006-08-02|154.4075
#2006-08-09|155.7342
#2006-08-16|154.5707
#2006-08-23|155.2956
#2006-08-30|154.5076
#2006-09-06|155.0549
#2006-09-13|155.7856
#2006-09-20|155.3252
#2006-09-27|155.8397
#2006-10-04|156.8082
#2006-10-11|155.9157
#2006-10-18|155.5358
#2006-10-25|154.8278
#2006-11-01|153.7566
#2006-11-08|155.0529
#2006-11-15|155.2121
#2006-11-22|155.7568
#2006-11-29|154.9379
#2006-12-06|155.7963
#2006-12-13|156.0027
#2006-12-20|156.6331
#2006-12-27|156.8114
#2007-01-03|154.5037
#2007-01-10|155.9223
#2007-01-17|155.6414
#2007-01-24|155.6285
#2007-01-31|154.9845
#2007-02-07|155.2334
#2007-02-14|156.9371
#2007-02-21|156.3154
#2007-02-28|158.8170
#2007-03-07|159.6763
#2007-03-14|152.6940
#2007-03-21|153.0781
#2007-03-28|159.1423
#2007-04-04|167.6190
#2007-04-11|167.7319
#2007-04-18|163.6211
#2007-04-25|163.6450
#2007-05-02|164.0125
#2007-05-09|164.5251
#2007-05-16|163.7899
#2007-05-23|165.6491
#2007-05-30|165.9265
#2007-06-06|164.9250
#2007-06-13|165.5091
#2007-06-20|166.6823
#2007-06-27|165.8069
#2007-07-04|167.4569
#2007-07-11|166.5393
#2007-07-18|165.4790
#2007-07-25|164.4714
#2007-08-01|165.2688
#2007-08-08|165.9823
#2007-08-15|165.7506
#2007-08-22|166.5553
#2007-08-29|167.2908
#2007-09-05|165.5285
#2007-09-12|164.0513
#2007-09-19|164.3139
#2007-09-26|164.7917
#2007-10-03|168.2392
#2007-10-10|167.7762
#2007-10-17|169.3882
#2007-10-24|167.7566
#2007-10-31|165.8046
#2007-11-07|166.9531
#2007-11-14|166.6551
#2007-11-21|161.7207
#2007-11-28|161.7254
#2007-12-05|162.0174
#2007-12-12|162.9460
#2007-12-19|166.0455
#2007-12-26|163.3734
#2008-01-02|162.5138
#2008-01-09|165.0512
#2008-01-16|163.9304
#2008-01-23|162.2784
#2008-01-30|160.1743
#2008-02-06|157.1123
#2008-02-13|158.9176
#2008-02-20|158.3264
#2008-02-27|156.3107
#2008-03-05|153.5985
#2008-03-12|153.6194
#2008-03-19|151.4962
#2008-03-26|148.4077
#2008-04-02|171.7010
#2008-04-09|172.3187
#2008-04-16|169.8202
#2008-04-23|169.4180
#2008-04-30|167.4236
#2008-05-07|167.8956
#2008-05-14|167.9453
#2008-05-21|167.9202
#2008-05-28|168.0232
#2008-06-04|167.9309
#2008-06-11|168.0596
#2008-06-18|168.1422
#2008-06-25|166.4742
#2008-07-02|159.7626
#2008-07-09|160.0601
#2008-07-16|159.7811
#2008-07-23|159.4208
#2008-07-30|159.1826
#2008-08-06|158.9043
#2008-08-13|159.4301
#2008-08-20|158.3840
#2008-08-27|157.7702
#2008-09-03|156.6007
#2008-09-10|156.0205
#2008-09-17|155.5169
#2008-09-24|152.2921
#2008-10-01|149.9736
#2008-10-08|149.8208
#2008-10-15|150.3120
#2008-10-22|151.9457
#2008-10-29|150.9738
#2008-11-05|151.0590
#2008-11-12|150.7975
#2008-11-19|143.2507
#2008-11-26|142.9638
#2008-12-03|143.5878
#2008-12-10|145.1035
#2008-12-17|144.8751
#2008-12-24|146.1836
#2008-12-31|148.4510
#2009-01-07|151.9858
#2009-01-14|152.0667
#2009-01-21|152.6602
#2009-01-28|152.2840
#2009-02-04|152.5896
#2009-02-11|152.8821
#2009-02-18|153.7990
#2009-02-25|152.4855
#2009-03-04|153.1158
#2009-03-11|153.7012
#2009-03-18|157.0466
#2009-03-25|160.8543
#2009-04-01|166.3344
#2009-04-08|167.8091
#2009-04-15|166.4225
#2009-04-22|168.0339
#2009-04-29|166.6718
#2009-05-06|167.8859
#2009-05-13|168.7637
#2009-05-20|169.7123
#2009-05-27|171.8044
#2009-06-03|177.7758
#2009-06-10|181.6458
#2009-06-17|184.3943
#2009-06-24|184.7021
#2009-07-01|203.7470
#2009-07-08|203.2150
#2009-07-15|201.6473
#2009-07-22|202.4053
#2009-07-29|202.4687
#2009-08-05|200.1164
#2009-08-12|199.7474
#2009-08-19|200.0967
#2009-08-26|200.5815
#2009-09-02|202.0456
#2009-09-09|201.4269
#2009-09-16|204.7624
#2009-09-23|207.1714
#2009-09-30|200.1190
#2009-10-07|202.6997
#2009-10-14|202.9601
#2009-10-21|199.1274
#2009-10-28|199.0361
#2009-11-04|198.8293
#2009-11-11|199.3185
#2009-11-18|198.8905
#2009-11-25|199.2230
#2009-12-02|201.5368
#2009-12-09|196.2293
#2009-12-16|194.0891
#2009-12-23|178.0850
#2009-12-30|177.1118
#2010-01-06|175.7796
#2010-01-13|176.3328
#2010-01-20|173.9252
#2010-01-27|175.2303
#2010-02-03|175.4918
#2010-02-10|176.5529
#2010-02-17|176.7748
#2010-02-24|176.0258
#2010-03-03|175.4867
#2010-03-10|176.6735
#2010-03-17|176.6340
#2010-03-24|176.3070
#2010-03-31|171.7330
#2010-04-07|172.4402
#2010-04-14|173.7232
#2010-04-21|173.1470
#2010-04-28|172.4872
#2010-05-05|172.0840
#2010-05-12|172.8200
#2010-05-19|172.0813
#2010-05-26|172.4121
#2010-06-02|172.1768
#2010-06-09|171.9283
#2010-06-16|170.7178
#2010-06-23|171.3964
#2010-06-30|172.0808
#2010-07-07|172.4346
#2010-07-14|173.4726
#2010-07-21|173.5739
#2010-07-28|173.7146
#2010-08-04|175.2411
#2010-08-11|175.2478
#2010-08-18|175.5428
#2010-08-25|176.5198
#2010-09-01|178.2432
#2010-09-08|178.5104
#2010-09-15|179.3719
#2010-09-22|179.4150
#2010-09-29|179.4430
#2010-10-06|180.4281
#2010-10-13|181.0490
#2010-10-20|181.1827
#2010-10-27|181.7477
#2010-11-03|182.4737
#2010-11-10|184.3644
#2010-11-17|183.8735
#2010-11-24|184.7536
#2010-12-01|183.7025
#2010-12-08|184.0268
#2010-12-15|184.1135
#2010-12-22|183.6656
#2010-12-29|173.6303
#2011-01-05|174.3204
#2011-01-12|175.2236
#2011-01-19|174.2454
#2011-01-26|174.5567
#2011-02-02|176.1531
#2011-02-09|176.8886
#2011-02-16|177.4655
#2011-02-23|177.5009
#2011-03-02|178.3089
#2011-03-09|179.0133
#2011-03-16|178.9369
#2011-03-23|179.7012
#2011-03-30|180.0629
#2011-04-06|179.6707
#2011-04-13|180.0129
#2011-04-20|178.8967
#2011-04-27|178.9857
#2011-05-04|180.0672
#2011-05-11|180.3003
#2011-05-18|179.4681
#2011-05-25|179.7884
#2011-06-01|180.0620
#2011-06-08|179.1419
#2011-06-15|179.3171
#2011-06-22|178.0502
#2011-06-29|178.1588
#2011-07-06|178.3143
#2011-07-13|179.0887
#2011-07-20|178.1787
#2011-07-27|179.2668
#2011-08-03|179.8049
#2011-08-10|180.6021
#2011-08-17|180.8058
#2011-08-24|181.2117
#2011-08-31|183.1438
#2011-09-07|183.7769
#2011-09-14|184.9791
#2011-09-21|183.6797
#2011-09-28|184.4870
#2011-10-05|184.6071
#2011-10-12|184.4776
#2011-10-19|185.1650
#2011-10-26|186.0162
#2011-11-02|186.1931
#2011-11-09|187.4258
#2011-11-16|188.5138
#2011-11-23|189.7686
#2011-11-30|190.1281
#2011-12-07|189.3608
#2011-12-14|188.7951
#2011-12-21|187.8416
#2011-12-28|188.4441
#2012-01-04|188.8123
#2012-01-11|189.6061
#2012-01-18|188.9495
#2012-01-25|190.0211
#2012-02-01|197.4206
#2012-02-08|198.1323
#2012-02-15|198.5458
#2012-02-22|198.7904
#2012-02-29|199.7806
#2012-03-07|202.4595
#2012-03-14|203.5029
#2012-03-21|202.8434
#2012-03-28|204.2692
#2012-04-04|203.5630
#2012-04-11|203.9238
#2012-04-18|204.1830
#2012-04-25|205.6509
#2012-05-02|206.3303
#2012-05-09|207.1894
#2012-05-16|207.7539
#2012-05-23|208.4960
#2012-05-30|209.1032
#2012-06-06|208.9611
#2012-06-13|210.3717
#2012-06-20|209.2130
#2012-06-27|209.2809
#2012-07-04|209.6106
#2012-07-11|210.6419
#2012-07-18|209.8024
#2012-07-25|209.9179
#2012-08-01|210.9998
#2012-08-08|211.8979
#2012-08-15|212.8542
#2012-08-22|211.9434
#2012-08-29|212.4747
#2012-09-05|213.2432
#2012-09-12|214.3480
#2012-09-19|215.8096
#2012-09-26|216.5054
#2012-10-03|217.8709
#2012-10-10|218.9682
#2012-10-17|218.8711
#2012-10-24|219.1742
#2012-10-31|220.1980
#2012-11-07|220.5564
#2012-11-14|220.9631
#2012-11-21|222.3334
#2012-11-28|222.4338
#2012-12-05|223.8198
#2012-12-12|224.3943
#2012-12-19|223.6381
#2012-12-26|223.7714
#2013-01-02|223.8702
#2013-01-09|223.6644
#2013-01-16|224.2553
#2013-01-23|224.9220
#2013-01-30|225.6453
#2013-02-06|226.4224
#2013-02-13|227.6199
#2013-02-20|227.6327
#2013-02-27|228.4596
#2013-03-06|229.4992
#2013-03-13|229.8524
#2013-03-20|229.3572
#2013-03-27|229.7745
#2013-04-03|231.4686
#2013-04-10|232.4839
#2013-04-17|232.7054
#2013-04-24|233.6615
#2013-05-01|235.2202
#2013-05-08|236.1740
#2013-05-15|237.1795
#2013-05-22|236.7145
#2013-05-29|237.0788
#2013-06-05|236.2872
#2013-06-12|236.9559
#2013-06-19|236.8424
#2013-06-26|236.2418
#2013-07-03|232.9989
#2013-07-10|232.6971
#2013-07-17|232.8810
#2013-07-24|234.2284
#2013-07-31|233.8776
#2013-08-07|233.7481
#2013-08-14|234.1941
#2013-08-21|233.8163
#2013-08-28|233.4579
#2013-09-04|232.5828
#2013-09-11|232.8989
#2013-09-18|232.7539
#2013-09-25|233.2797
#2013-10-02|234.6228
#2013-10-09|235.5404
#2013-10-16|235.2947
#2013-10-23|235.2220
#2013-10-30|235.8071
#2013-11-06|236.5904
#2013-11-13|236.3514
#2013-11-20|235.8631
#2013-11-27|236.3199
#2013-12-04|235.0851
#2013-12-11|235.1025
#2013-12-18|234.7465
#2013-12-25|235.1411
#2014-01-01|234.5460
#2014-01-08|234.4104
#2014-01-15|233.8808
#2014-01-22|233.7029
#2014-01-29|234.8860
#2014-02-05|235.1465
#2014-02-12|235.7776
#2014-02-19|236.1495
#2014-02-26|236.5075
#2014-03-05|236.7482
#2014-03-12|238.1244
#2014-03-19|236.3979
#2014-03-26|236.5540
#2014-04-02|235.6815
#2014-04-09|236.0766
#2014-04-16|234.8669
#2014-04-23|235.0880
#2014-04-30|235.6756
#2014-05-07|235.1982
#2014-05-14|235.4672
#2014-05-21|235.0119
#2014-05-28|235.3518
#2014-06-04|235.2486
#2014-06-11|235.7782
#2014-06-18|234.9436
#2014-06-25|235.0522
#2014-07-02|235.9174
#2014-07-09|235.7872
#2014-07-16|235.3340
#2014-07-23|235.4284
#2014-07-30|235.3303
#2014-08-06|234.9793
#2014-08-13|234.8550
#2014-08-20|233.6545
#2014-08-27|233.5816
#2014-09-03|232.9997
#2014-09-10|233.7053
#2014-09-17|232.6333
#2014-09-24|232.7108
#2014-10-01|232.5282
#2014-10-08|232.5999
#2014-10-15|232.3211
#2014-10-22|232.4076
#2014-10-29|232.3551
#2014-11-05|233.0864
#2014-11-12|233.2368
#2014-11-19|233.5265
#2014-11-26|233.9457
#2014-12-03|232.9247
#2014-12-10|233.3501
#2014-12-17|233.3916
#2014-12-24|233.7298
#2014-12-31|234.7534
#2015-01-07|233.8451
#2015-01-14|233.9441
#2015-01-21|232.9890
#2015-01-28|233.9112
#2015-02-04|234.6010
#2015-02-11|235.4737
#2015-02-18|234.5011
#2015-02-25|235.7292
#2015-03-04|235.4166
#2015-03-11|235.7014
#2015-03-18|236.0798
#2015-03-25|236.4082
#2015-04-01|238.4131
#2015-04-08|238.6696
#2015-04-15|238.6180
#2015-04-22|239.3169
#2015-04-29|239.8520
#2015-05-06|239.8156
#2015-05-13|240.4863
#2015-05-20|240.6805
#2015-05-27|240.1210
#2015-06-03|239.5881
#2015-06-10|240.7831
#2015-06-17|240.2312
#2015-06-24|240.4805
#2015-07-01|239.8398
#2015-07-08|240.3528
#2015-07-15|240.3303
#2015-07-22|239.9857
#2015-07-29|240.8198
#2015-08-05|241.6006
#2015-08-12|241.9278
#2015-08-19|241.0492
#2015-08-26|242.0802
#2015-09-02|242.1567
#2015-09-09|242.6749
#2015-09-16|242.1503
#2015-09-23|242.9271
#2015-09-30|244.2827
#2015-10-07|244.1354
#2015-10-14|244.5884
#2015-10-21|244.5779
#2015-10-28|245.4731
#2015-11-04|245.6009
#2015-11-11|246.2953
#2015-11-18|246.6320
#2015-11-25|246.3877
#2015-12-02|245.5398
#2015-12-09|246.5240
#2015-12-16|245.9790
#2015-12-23|246.5288
#2015-12-30|246.5485
#2016-01-06|246.6581
#2016-01-13|246.8693
#2016-01-20|246.0344
#2016-01-27|246.0415
#2016-02-03|246.4556
#2016-02-10|246.5569
#2016-02-17|244.7105
#2016-02-24|245.9166
#2016-03-02|247.0841
#2016-03-09|248.9868
#2016-03-16|248.5615
#2016-03-23|248.9223
#2016-03-30|249.8336
#2016-04-06|250.1361
#2016-04-13|250.7840
#2016-04-20|249.3155
#2016-04-27|249.8068
#2016-05-04|250.3909
#2016-05-11|251.4696
#2016-05-18|251.7705
#2016-05-25|252.5355
#2016-06-01|253.2311
#2016-06-08|253.7030
#2016-06-15|253.7706
#2016-06-22|254.8076
#2016-06-29|255.6743
#2016-07-06|255.2559
#2016-07-13|256.1826
#2016-07-20|255.7484
#2016-07-27|254.3880
#2016-08-03|253.8025
#2016-08-10|254.7562
#2016-08-17|255.1838
#2016-08-24|255.2250
#2016-08-31|255.5094
#2016-09-07|255.7204
#2016-09-14|256.7364
#2016-09-21|255.3358
#2016-09-28|256.1042
#2016-10-05|255.7777
#2016-10-12|256.0711
#2016-10-19|255.0190
#2016-10-26|255.1526
#2016-11-02|254.7301
#2016-11-09|255.5760
#2016-11-16|255.5314
#2016-11-23|257.0277
#2016-11-30|255.6478
#2016-12-07|258.4145
#2016-12-14|258.3997
#2016-12-21|258.0085
#2016-12-28|257.2675
#2017-01-04|256.9422
#2017-01-11|257.7739
#2017-01-18|257.6647
#2017-01-25|258.2590
#2017-02-01|258.1155
#2017-02-08|258.8244
#2017-02-15|259.2440
#2017-02-22|258.0703
#2017-03-01|257.6696
#2017-03-08|259.0174
#2017-03-15|259.0647
#2017-03-22|259.1633
#2017-03-29|260.1118
#2017-04-05|260.7056
#2017-04-12|261.7544
#2017-04-19|260.5423
#2017-04-26|260.6754
#2017-05-03|261.0311
#2017-05-10|260.9320
#2017-05-17|260.5800
#2017-05-24|261.3099
#2017-05-31|261.4120
#2017-06-07|260.8048
#2017-06-14|261.0812
#2017-06-21|258.9059
#2017-06-28|259.3986
#2017-07-05|258.3535
#2017-07-12|258.9373
#2017-07-19|258.9602
#2017-07-26|258.8860
#2017-08-02|258.0329
#2017-08-09|258.8081
#2017-08-16|258.4984
#2017-08-23|258.5909
#2017-08-30|258.4401
#2017-09-06|258.6841
#2017-09-13|259.8023
#2017-09-20|257.3379
#2017-09-27|256.5395
#2017-10-04|256.8794
#2017-10-11|257.4247
#2017-10-18|256.2126
#2017-10-25|256.9315
#2017-11-01|256.9269
#2017-11-08|256.6521
#2017-11-15|257.1980
#2017-11-22|257.5213
#2017-11-29|256.6622
#2017-12-06|256.7606
#2017-12-13|257.4503
#2017-12-20|257.2295
#2017-12-27|257.6458
#2018-01-03|256.0432
#2018-01-10|256.5097
#2018-01-17|256.9321
#2018-01-24|257.2321
#2018-01-31|255.7135
#2018-02-07|255.0033
#2018-02-14|255.5593
#2018-02-21|254.1525
#2018-02-28|251.8480
#2018-03-07|251.1902
#2018-03-14|251.4431
#2018-03-21|251.5950
#2018-03-28|251.5533
#2018-04-04|251.4026
#2018-04-11|251.7577
#2018-04-18|252.2149
#2018-04-25|251.4624
#2018-05-02|250.3353
#2018-05-09|251.2653
#2018-05-16|250.8652
#2018-05-23|251.6092
#2018-05-30|251.3875
#2018-06-06|251.4059
#2018-06-13|251.6844
#2018-06-20|251.9795
#2018-06-27|252.0244
#2018-07-04|250.8558
#2018-07-11|250.8102
#2018-07-18|250.0982
#2018-07-25|249.9780
#2018-08-01|249.7812
#2018-08-08|249.9862
#2018-08-15|249.3592
#2018-08-22|249.8186
#2018-08-29|249.4566
#2018-09-05|249.1317
#2018-09-12|248.8409
#2018-09-19|248.3257
#2018-09-26|248.3685
#2018-10-03|247.2584
#2018-10-10|247.4609
#2018-10-17|247.7611
#2018-10-24|248.1310
#2018-10-31|247.4141
#2018-11-07|247.1874
#2018-11-14|247.5756
#2018-11-21|247.7165
#2018-11-28|247.8549
#2018-12-05|247.9159
#2018-12-12|247.6492
#2018-12-19|247.8988
#2018-12-26|247.9419
#2019-01-02|247.5496
#2019-01-09|248.5493
#2019-01-16|248.0118
#2019-01-23|248.4286
#2019-01-30|247.5761
#2019-02-06|249.6891
#2019-02-13|249.9885
#2019-02-20|248.8483
#2019-02-27|248.7679
#2019-03-06|247.8853
#2019-03-13|247.4432
#2019-03-20|246.9325
#2019-03-27|245.7463
#2019-04-03|244.2995
#2019-04-10|244.7778
#2019-04-17|244.4749
#2019-04-24|244.0598
#2019-05-01|244.0207
#2019-05-08|243.8208
#2019-05-15|244.1999
#2019-05-22|243.6296
#2019-05-29|243.3389
#2019-06-05|242.1065
#2019-06-12|241.8016
#2019-06-19|239.7592
#2019-06-26|239.0715
#2019-07-03|239.2318
#2019-07-10|238.9991
#2019-07-17|239.9782
#2019-07-24|239.9995
#2019-07-31|240.1121
#2019-08-07|240.1319
#2019-08-14|241.1741
#2019-08-21|240.9154
#2019-08-28|240.4973
#2019-09-04|240.4676
#2019-09-11|240.7866
#2019-09-18|240.1986
#2019-09-25|240.2396
#2019-10-02|240.7202
#2019-10-09|240.7472
#2019-10-16|241.5209
#2019-10-23|242.4050
#2019-10-30|242.9597
#2019-11-06|243.8357
#2019-11-13|244.4104
#2019-11-20|244.7657
#2019-11-27|245.4771
#2019-12-04|244.9764
#2019-12-11|244.9581
#2019-12-18|245.2065
#2019-12-25|246.9715
#2020-01-01|245.9669
#2020-01-08|246.0045
#2020-01-15|246.3003
#2020-01-22|245.9116
#2020-01-29|246.5169
#2020-02-05|248.1445
#2020-02-12|248.1338
#2020-02-19|248.0083
#2020-02-26|247.9429
#2020-03-04|249.4251
#2020-03-11|251.2882
#2020-03-18|253.4630
#2020-03-25|261.3891
#2020-04-01|264.1675
#2020-04-08|264.2356
#2020-04-15|264.2031
#2020-04-22|263.7239
#2020-04-29|265.7277
#2020-05-06|265.2491
#2020-05-13|267.3112
#2020-05-20|270.6265
#2020-05-27|273.0715
#2020-06-03|278.3732
#2020-06-10|281.5427
#2020-06-17|282.7602
#2020-06-24|285.0847
#2020-07-01|289.4934
#2020-07-08|291.7614
#2020-07-15|294.5663
#2020-07-22|295.5718
#2020-07-29|296.8804
#2020-08-05|294.9921
#2020-08-12|295.3758
#2020-08-19|294.0429
#2020-08-26|295.8181
#2020-09-02|296.5062
#2020-09-09|298.9874
#2020-09-16|300.7603
#2020-09-23|303.6892
#2020-09-30|304.6586
#2020-10-07|306.8357
#2020-10-14|308.9769
#2020-10-21|311.2244
#2020-10-28|312.5134
#2020-11-04|314.8531
#2020-11-11|317.1351
#2020-11-18|318.6465
#2020-11-25|320.6950
#2020-12-02|321.3158
#2020-12-09|322.6762
#2020-12-16|325.3656
#2020-12-23|331.5392
#2020-12-30|331.9598
#2021-01-06|332.8257
#2021-01-13|334.8300
#2021-01-20|335.5717
#2021-01-27|336.1559
#2021-02-03|337.3231
#2021-02-10|338.7749
#2021-02-17|340.6916
#2021-02-24|342.8819
#2021-03-03|343.2985
#2021-03-10|346.1230
#2021-03-17|348.6460
#2021-03-24|350.0960
#2021-03-31|351.6404
#2021-04-07|353.0627
#2021-04-14|355.0832
#2021-04-21|355.8775
#2021-04-28|357.5013
#2021-05-05|361.7625
#2021-05-12|364.1508
#2021-05-19|366.0171
#2021-05-26|367.6412
#2021-06-02|369.1976
#2021-06-09|372.0733
#2021-06-16|372.0180
#2021-06-23|373.7858
#2021-06-30|377.7458
#2021-07-07|377.7892
#2021-07-14|378.9161
#2021-07-21|378.0449
#2021-07-28|379.2873
#2021-08-04|383.6904
#2021-08-11|385.8123
#2021-08-18|387.7767
#2021-08-25|391.3803
#2021-09-01|392.1281
#2021-09-08|393.1668
#2021-09-15|394.3017
#2021-09-22|393.5667
#2021-09-29|396.2142
#2021-10-06|396.5629
#2021-10-13|398.2948
#2021-10-20|400.4933
#2021-10-27|400.5939
#2021-11-03|404.0210
#2021-11-10|406.9514
#2021-11-17|409.3300
#2021-11-24|412.6012
#2021-12-01|413.8358
#2021-12-08|415.8664
#2021-12-15|419.3980
#2021-12-22|422.1995
#2021-12-29|423.3216
#2022-01-05|425.3228
#2022-01-12|427.5628
#2022-01-19|425.4174
#2022-01-26|425.3903
#2022-02-02|423.7129
#2022-02-09|426.4842
#2022-02-16|427.6978
#2022-02-23|428.7011
#2022-03-02|428.8233
#2022-03-09|431.5753
#2022-03-16|431.7624
#2022-03-23|433.9277
#2022-03-30|431.2344
#2022-04-06|428.1462
#2022-04-13|428.7010
#2022-04-20|427.0390
#2022-04-27|426.4300
#2022-05-04|422.0248
#2022-05-11|422.9807
#2022-05-18|423.4681
#2022-05-25|424.0941
#2022-06-01|425.1306
#2022-06-08|426.3696
#2022-06-15|425.6737
#2022-06-22|425.8253
#2022-06-29|426.1139
#2022-07-06|430.2525
#2022-07-13|430.4719
#2022-07-20|430.5990
#2022-07-27|431.6085
#2022-08-03|434.1958
#2022-08-10|437.3923
#2022-08-17|436.1775
#2022-08-24|436.7885
#2022-08-31|433.9279
#2022-09-07|432.9471
#2022-09-14|433.7671
#2022-09-21|432.1365
#2022-09-28|430.4170
#2022-10-05|430.9568
#2022-10-12|430.2925
#2022-10-19|428.9906
#2022-10-26|427.4749
#2022-11-02|424.0955
#2022-11-09|423.8228
#2022-11-16|424.4644
#2022-11-23|425.0525
#2022-11-30|429.7101
#2022-12-07|429.4888
#2022-12-14|426.2926
#2022-12-21|425.3113
#2022-12-28|425.3956
#2023-01-04|429.6557
#2023-01-11|429.2359
#2023-01-18|428.5751
#2023-01-25|427.4726
#2023-02-01|431.0585
#2023-02-08|431.4277
#2023-02-15|430.6921
#2023-02-22|428.6083
#2023-03-01|422.1492
#2023-03-08|420.7856
#2023-03-15|419.3466
#2023-03-22|415.0007
#2023-03-29|403.2854
#2023-04-05|406.3306
#2023-04-12|404.7484
#2023-04-19|405.1446
#2023-04-26|404.8110
#2023-05-03|403.1943
#2023-05-10|403.0690
#2023-05-17|403.4977
#2023-05-24|403.9479
#2023-05-31|401.5030
#2023-06-07|399.1391
#2023-06-14|398.9351
#2023-06-21|398.6017
#2023-06-28|398.2727
#2023-07-05|398.1247
#2023-07-12|397.8943
#2023-07-19|397.5541
#2023-07-26|396.3650
#2023-08-02|396.7883
#2023-08-09|397.1073
#2023-08-16|396.6130
#2023-08-23|394.5425
#2023-08-30|392.2950
#2023-09-06|390.1266
#2023-09-13|390.1290
#2023-09-20|389.9664
#2023-09-27|388.7508
#2023-10-04|385.5139
#2023-10-11|385.4192
#2023-10-18|385.0915
#2023-10-25|383.7868
#2023-11-01|380.4890
#2023-11-08|377.1266
#2023-11-15|376.2799
#2023-11-22|373.2582
#2023-11-29|378.2310
#2023-12-06|381.6293
#2023-12-13|380.8898
#2023-12-20|379.7595
#2023-12-27|382.6241
#2024-01-03|386.1876
#2024-01-10|387.9829
#2024-01-17|385.1529
#2024-01-24|385.8571
#2024-01-31|383.2552
#2024-02-07|381.9527
#2024-02-14|381.7059
#2024-02-21|380.1819
#2024-02-28|379.6727
#2024-03-06|378.6681
#2024-03-13|378.4378
#2024-03-20|377.9994
#2024-03-27|377.3100
#2024-04-03|378.1610
#2024-04-10|377.9337
#2024-04-17|377.6079
#2024-04-24|377.6823
#2024-05-01|373.9047
#2024-05-08|373.6748
#2024-05-15|372.9070
#2024-05-22|372.4598
#2024-05-29|372.6227
#2024-06-05|370.7190
#2024-06-12|371.0678
#2024-06-19|370.4095
#2024-06-26|369.3927
#2024-07-03|368.8416
#2024-07-10|369.1360
#2024-07-17|368.8175
#2024-07-24|368.8479
#2024-07-31|369.0962
#2024-08-07|369.2250
#2024-08-14|369.0390
#2024-08-21|369.0550
#2024-08-28|368.5428
#2024-09-04|370.1139
#2024-09-11|370.3931
#2024-09-18|367.0676
#2024-09-25|369.2383
#2024-10-02|368.6480
#2024-10-09|370.4504
#2024-10-16|370.2697
#2024-10-23|370.4939
#2024-10-30|368.5514
#2024-11-06|365.3894
#2024-11-13|365.4786
#2024-11-20|364.0937
#2024-11-27|364.3119
#2024-12-04|364.0479
#2024-12-11|363.6466
#2024-12-18|362.4266
#2024-12-25|362.0159
#2025-01-01|367.4404
#2025-01-08|366.8590
#2025-01-15|367.5227
#2025-01-22|367.4007
#2025-01-29|365.7484
#2025-02-05|365.6972
#2025-02-12|365.6756
#2025-02-19|363.5078
#2025-02-26|363.5478
#2025-03-05|365.6719
#2025-03-12|365.8540
#2025-03-19|365.8481
#2025-03-26|365.6858
#2025-04-02|361.8769
#2025-04-09|366.1010
#2025-04-16|366.4499
#2025-04-23|365.4050
#2025-04-30|364.3046
#2025-05-07|364.2176
#2025-05-14|364.5950
#2025-05-21|364.2438
#2025-05-28|364.3917
#2025-06-04|363.8307
#2025-06-11|364.6670
#2025-06-18|364.2551
#2025-06-25|366.0588
#2025-07-02|365.8825
#2025-07-09|366.2261
#2025-07-16|365.5941
#2025-07-23|364.5175
#2025-07-30|361.6359
#2025-08-06|361.5749
#2025-08-13|361.7432
#2025-08-20|361.7089
#2025-08-27|359.7830
#2025-09-03|362.0843
#2025-09-10|361.5249
#2025-09-17|361.2298
#2025-09-24|361.1660
#2025-10-01|360.4015
#2025-10-08|360.1346
#2025-10-15|359.3274
#2025-10-22|359.7433
#2025-10-29|359.7519
#2025-11-05|361.0480
#2025-11-12|361.4189
#2025-11-19|359.9224
#2025-11-26|359.2702
#2025-12-03|358.5615
#2025-12-10|359.6203
#2025-12-17|359.4047
#2025-12-24|359.4803
#2025-12-31|358.0709
#2026-01-07|358.2816
#2026-01-14|358.1541
#2026-01-21|357.6634
#2026-01-28|357.1526
#2026-02-04|356.5150
#2026-02-11|356.7900
#2026-02-18|357.3650
#2026-02-25|356.4360
#2026-03-04|356.7330
#2026-03-11|356.2820
#2026-03-18|355.9980
#2026-03-25|355.4410
#2026-04-01|354.3300
#2026-04-08|354.4150