Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.6883 |
| 1985-04-10 | 38.8292 |
| 1985-04-17 | 39.0604 |
| 1985-04-24 | 39.0085 |
| 1985-05-01 | 38.8012 |
| 1985-05-08 | 38.9167 |
| 1985-05-15 | 39.0316 |
| 1985-05-22 | 39.2205 |
| 1985-05-29 | 39.4099 |
| 1985-06-05 | 39.4081 |
| 1985-06-12 | 39.4385 |
| 1985-06-19 | 39.5427 |
| 1985-06-26 | 39.6166 |
| 1985-07-03 | 39.4762 |
| 1985-07-10 | 39.4980 |
| 1985-07-17 | 40.0044 |
| 1985-07-24 | 40.0940 |
| 1985-07-31 | 40.1205 |
| 1985-08-07 | 40.3827 |
| 1985-08-14 | 40.5915 |
| 1985-08-21 | 40.7347 |
| 1985-08-28 | 41.0320 |
| 1985-09-04 | 41.0139 |
| 1985-09-11 | 41.3281 |
| 1985-09-18 | 41.5220 |
| 1985-09-25 | 41.8473 |
| 1985-10-02 | 41.6763 |
| 1985-10-09 | 42.2139 |
| 1985-10-16 | 42.8905 |
| 1985-10-23 | 43.3315 |
| 1985-10-30 | 43.7949 |
| 1985-11-06 | 44.1826 |
| 1985-11-13 | 44.6774 |
| 1985-11-20 | 45.2837 |
| 1985-11-27 | 46.3195 |
| 1985-12-04 | 46.5351 |
| 1985-12-11 | 47.4155 |
| 1985-12-18 | 48.4453 |
| 1985-12-25 | 49.6834 |
| 1986-01-01 | 51.5478 |
| 1986-01-08 | 51.2898 |
| 1986-01-15 | 51.2542 |
| 1986-01-22 | 51.2241 |
| 1986-01-29 | 51.0158 |
| 1986-02-05 | 50.5445 |
| 1986-02-12 | 50.5726 |
| 1986-02-19 | 50.3665 |
| 1986-02-26 | 50.2232 |
| 1986-03-05 | 49.3487 |
| 1986-03-12 | 49.0465 |
| 1986-03-19 | 48.9567 |
| 1986-03-26 | 48.9652 |
| 1986-04-02 | 48.3042 |
| 1986-04-09 | 48.4071 |
| 1986-04-16 | 48.4852 |
| 1986-04-23 | 48.5256 |
| 1986-04-30 | 48.4742 |
| 1986-05-07 | 48.2778 |
| 1986-05-14 | 48.3145 |
| 1986-05-21 | 48.0918 |
| 1986-05-28 | 48.1032 |
| 1986-06-04 | 48.1642 |
| 1986-06-11 | 48.1738 |
| 1986-06-18 | 48.3204 |
| 1986-06-25 | 48.1489 |
| 1986-07-02 | 47.8489 |
| 1986-07-09 | 47.9395 |
| 1986-07-16 | 48.2147 |
| 1986-07-23 | 48.5768 |
| 1986-07-30 | 49.0607 |
| 1986-08-06 | 49.1817 |
| 1986-08-13 | 49.2512 |
| 1986-08-20 | 49.3166 |
| 1986-08-27 | 49.8304 |
| 1986-09-03 | 50.2657 |
| 1986-09-10 | 50.5178 |
| 1986-09-17 | 50.8631 |
| 1986-09-24 | 50.7120 |
| 1986-10-01 | 50.3916 |
| 1986-10-08 | 50.2134 |
| 1986-10-15 | 49.8892 |
| 1986-10-22 | 49.7336 |
| 1986-10-29 | 49.3808 |
| 1986-11-05 | 49.0537 |
| 1986-11-12 | 48.9500 |
| 1986-11-19 | 48.6635 |
| 1986-11-26 | 48.7587 |
| 1986-12-03 | 48.4171 |
| 1986-12-10 | 48.3134 |
| 1986-12-17 | 48.3093 |
| 1986-12-24 | 48.4056 |
| 1986-12-31 | 47.7901 |
| 1987-01-07 | 47.7341 |
| 1987-01-14 | 47.6286 |
| 1987-01-21 | 47.3402 |
| 1987-01-28 | 47.4881 |
| 1987-02-04 | 47.5792 |
| 1987-02-11 | 47.6255 |
| 1987-02-18 | 47.4933 |
| 1987-02-25 | 47.2998 |
| 1987-03-04 | 46.9607 |
| 1987-03-11 | 46.8849 |
| 1987-03-18 | 46.7164 |
| 1987-03-25 | 46.6737 |
| 1987-04-01 | 46.3284 |
| 1987-04-08 | 46.2680 |
| 1987-04-15 | 46.4147 |
| 1987-04-22 | 46.4993 |
| 1987-04-29 | 46.6454 |
| 1987-05-06 | 46.6775 |
| 1987-05-13 | 46.5848 |
| 1987-05-20 | 46.2914 |
| 1987-05-27 | 46.2172 |
| 1987-06-03 | 46.2416 |
| 1987-06-10 | 46.0948 |
| 1987-06-17 | 46.0920 |
| 1987-06-24 | 45.8748 |
| 1987-07-01 | 45.4997 |
| 1987-07-08 | 45.6493 |
| 1987-07-15 | 45.5353 |
| 1987-07-22 | 45.4287 |
| 1987-07-29 | 45.5419 |
| 1987-08-05 | 45.5691 |
| 1987-08-12 | 45.4450 |
| 1987-08-19 | 45.3739 |
| 1987-08-26 | 45.4607 |
| 1987-09-02 | 45.4752 |
| 1987-09-09 | 45.9409 |
| 1987-09-16 | 45.7787 |
| 1987-09-23 | 45.6233 |
| 1987-09-30 | 45.2072 |
| 1987-10-07 | 45.2789 |
| 1987-10-14 | 45.2339 |
| 1987-10-21 | 45.0976 |
| 1987-10-28 | 45.4403 |
| 1987-11-04 | 45.2970 |
| 1987-11-11 | 45.2453 |
| 1987-11-18 | 45.3114 |
| 1987-11-25 | 45.5247 |
| 1987-12-02 | 45.0920 |
| 1987-12-09 | 45.1275 |
| 1987-12-16 | 45.3061 |
| 1987-12-23 | 45.3962 |
| 1987-12-30 | 45.6326 |
| 1988-01-06 | 44.8524 |
| 1988-01-13 | 44.9940 |
| 1988-01-20 | 45.0365 |
| 1988-01-27 | 44.9008 |
| 1988-02-03 | 44.7562 |
| 1988-02-10 | 44.7879 |
| 1988-02-17 | 44.6795 |
| 1988-02-24 | 44.8632 |
| 1988-03-02 | 44.8307 |
| 1988-03-09 | 45.0216 |
| 1988-03-16 | 44.8324 |
| 1988-03-23 | 44.8103 |
| 1988-03-30 | 45.0316 |
| 1988-04-06 | 45.9164 |
| 1988-04-13 | 45.9596 |
| 1988-04-20 | 45.9358 |
| 1988-04-27 | 46.0066 |
| 1988-05-04 | 45.8729 |
| 1988-05-11 | 45.7618 |
| 1988-05-18 | 45.5187 |
| 1988-05-25 | 45.5397 |
| 1988-06-01 | 45.5222 |
| 1988-06-08 | 45.2967 |
| 1988-06-15 | 45.0482 |
| 1988-06-22 | 44.9926 |
| 1988-06-29 | 44.9091 |
| 1988-07-06 | 45.3016 |
| 1988-07-13 | 45.4622 |
| 1988-07-20 | 45.4224 |
| 1988-07-27 | 45.3899 |
| 1988-08-03 | 45.3903 |
| 1988-08-10 | 45.3502 |
| 1988-08-17 | 45.2662 |
| 1988-08-24 | 45.3128 |
| 1988-08-31 | 45.3520 |
| 1988-09-07 | 45.0317 |
| 1988-09-14 | 45.0904 |
| 1988-09-21 | 45.0367 |
| 1988-09-28 | 45.2008 |
| 1988-10-05 | 44.8397 |
| 1988-10-12 | 44.6596 |
| 1988-10-19 | 44.4879 |
| 1988-10-26 | 44.4441 |
| 1988-11-02 | 44.2222 |
| 1988-11-09 | 44.1780 |
| 1988-11-16 | 44.1708 |
| 1988-11-23 | 44.2660 |
| 1988-11-30 | 44.3474 |
| 1988-12-07 | 44.2743 |
| 1988-12-14 | 44.1791 |
| 1988-12-21 | 44.2343 |
| 1988-12-28 | 44.2335 |
| 1989-01-04 | 43.7514 |
| 1989-01-11 | 43.7865 |
| 1989-01-18 | 43.5951 |
| 1989-01-25 | 43.2083 |
| 1989-02-01 | 42.9431 |
| 1989-02-08 | 42.7018 |
| 1989-02-15 | 42.6147 |
| 1989-02-22 | 42.4376 |
| 1989-03-01 | 42.2812 |
| 1989-03-08 | 42.1900 |
| 1989-03-15 | 42.0441 |
| 1989-03-22 | 41.9684 |
| 1989-03-29 | 41.9463 |
| 1989-04-05 | 41.0017 |
| 1989-04-12 | 40.9662 |
| 1989-04-19 | 40.8710 |
| 1989-04-26 | 40.7773 |
| 1989-05-03 | 40.6573 |
| 1989-05-10 | 40.5505 |
| 1989-05-17 | 40.3568 |
| 1989-05-24 | 40.3280 |
| 1989-05-31 | 40.1997 |
| 1989-06-07 | 39.9045 |
| 1989-06-14 | 39.7585 |
| 1989-06-21 | 39.6398 |
| 1989-06-28 | 39.6456 |
| 1989-07-05 | 39.4489 |
| 1989-07-12 | 39.5704 |
| 1989-07-19 | 39.5135 |
| 1989-07-26 | 39.4608 |
| 1989-08-02 | 39.4441 |
| 1989-08-09 | 39.3489 |
| 1989-08-16 | 39.3710 |
| 1989-08-23 | 39.5773 |
| 1989-08-30 | 39.7194 |
| 1989-09-06 | 39.5597 |
| 1989-09-13 | 39.4576 |
| 1989-09-20 | 39.5181 |
| 1989-09-27 | 39.5417 |
| 1989-10-04 | 39.3782 |
| 1989-10-11 | 39.5681 |
| 1989-10-18 | 39.5233 |
| 1989-10-25 | 39.4331 |
| 1989-11-01 | 39.6640 |
| 1989-11-08 | 39.4066 |
| 1989-11-15 | 39.3076 |
| 1989-11-22 | 39.3310 |
| 1989-11-29 | 39.2872 |
| 1989-12-06 | 39.3109 |
| 1989-12-13 | 39.2976 |
| 1989-12-20 | 39.3401 |
| 1989-12-27 | 39.3126 |
| 1990-01-03 | 38.6980 |
| 1990-01-10 | 38.7575 |
| 1990-01-17 | 38.5103 |
| 1990-01-24 | 38.6007 |
| 1990-01-31 | 38.6410 |
| 1990-02-07 | 38.4676 |
| 1990-02-14 | 38.4268 |
| 1990-02-21 | 38.2154 |
| 1990-02-28 | 38.0439 |
| 1990-03-07 | 37.7495 |
| 1990-03-14 | 37.8940 |
| 1990-03-21 | 37.7953 |
| 1990-03-28 | 37.6271 |
| 1990-04-04 | 37.1942 |
| 1990-04-11 | 37.2157 |
| 1990-04-18 | 37.2489 |
| 1990-04-25 | 37.1147 |
| 1990-05-02 | 37.1186 |
| 1990-05-09 | 37.0507 |
| 1990-05-16 | 36.8336 |
| 1990-05-23 | 36.8957 |
| 1990-05-30 | 36.7657 |
| 1990-06-06 | 36.6402 |
| 1990-06-13 | 36.6016 |
| 1990-06-20 | 36.5446 |
| 1990-06-27 | 36.8326 |
| 1990-07-04 | 36.1526 |
| 1990-07-11 | 36.3127 |
| 1990-07-18 | 36.1896 |
| 1990-07-25 | 35.9503 |
| 1990-08-01 | 35.8991 |
| 1990-08-08 | 35.9701 |
| 1990-08-15 | 35.9354 |
| 1990-08-22 | 35.9209 |
| 1990-08-29 | 36.1278 |
| 1990-09-05 | 35.9096 |
| 1990-09-12 | 36.0439 |
| 1990-09-19 | 36.0102 |
| 1990-09-26 | 36.0508 |
| 1990-10-03 | 35.8100 |
| 1990-10-10 | 35.7054 |
| 1990-10-17 | 35.8067 |
| 1990-10-24 | 35.8747 |
| 1990-10-31 | 35.8829 |
| 1990-11-07 | 35.7751 |
| 1990-11-14 | 35.8570 |
| 1990-11-21 | 35.7952 |
| 1990-11-28 | 35.6862 |
| 1990-12-05 | 35.5462 |
| 1990-12-12 | 35.6346 |
| 1990-12-19 | 35.9182 |
| 1990-12-26 | 35.9026 |
| 1991-01-02 | 35.7052 |
| 1991-01-09 | 35.9399 |
| 1991-01-16 | 36.0951 |
| 1991-01-23 | 36.1521 |
| 1991-01-30 | 36.0850 |
| 1991-02-06 | 35.8906 |
| 1991-02-13 | 35.9786 |
| 1991-02-20 | 35.8801 |
| 1991-02-27 | 35.8980 |
| 1991-03-06 | 35.9866 |
| 1991-03-13 | 36.2007 |
| 1991-03-20 | 36.5048 |
| 1991-03-27 | 36.7235 |
| 1991-04-03 | 36.5571 |
| 1991-04-10 | 36.5964 |
| 1991-04-17 | 36.3952 |
| 1991-04-24 | 36.2950 |
| 1991-05-01 | 36.1589 |
| 1991-05-08 | 36.0078 |
| 1991-05-15 | 35.8044 |
| 1991-05-22 | 35.7838 |
| 1991-05-29 | 35.6276 |
| 1991-06-05 | 37.2280 |
| 1991-06-12 | 37.1670 |
| 1991-06-19 | 37.1618 |
| 1991-06-26 | 36.9984 |
| 1991-07-03 | 36.5346 |
| 1991-07-10 | 36.7804 |
| 1991-07-17 | 36.7016 |
| 1991-07-24 | 36.6556 |
| 1991-07-31 | 36.9148 |
| 1991-08-07 | 36.8847 |
| 1991-08-14 | 36.7845 |
| 1991-08-21 | 36.6444 |
| 1991-08-28 | 36.6965 |
| 1991-09-04 | 36.8210 |
| 1991-09-11 | 36.9172 |
| 1991-09-18 | 37.0561 |
| 1991-09-25 | 36.9428 |
| 1991-10-02 | 37.1049 |
| 1991-10-09 | 37.3397 |
| 1991-10-16 | 37.3782 |
| 1991-10-23 | 37.2943 |
| 1991-10-30 | 37.3677 |
| 1991-11-06 | 37.3772 |
| 1991-11-13 | 37.2640 |
| 1991-11-20 | 37.2337 |
| 1991-11-27 | 37.3764 |
| 1991-12-04 | 37.3300 |
| 1991-12-11 | 37.2809 |
| 1991-12-18 | 37.3134 |
| 1991-12-25 | 37.3262 |
| 1992-01-01 | 36.8817 |
| 1992-01-08 | 37.1515 |
| 1992-01-15 | 37.2035 |
| 1992-01-22 | 37.1624 |
| 1992-01-29 | 37.0090 |
| 1992-02-05 | 37.0985 |
| 1992-02-12 | 36.8479 |
| 1992-02-19 | 36.5938 |
| 1992-02-26 | 36.4697 |
| 1992-03-04 | 36.4961 |
| 1992-03-11 | 36.5024 |
| 1992-03-18 | 36.3279 |
| 1992-03-25 | 36.2013 |
| 1992-04-01 | 36.9378 |
| 1992-04-08 | 37.0505 |
| 1992-04-15 | 37.4122 |
| 1992-04-22 | 37.7009 |
| 1992-04-29 | 37.5504 |
| 1992-05-06 | 37.6340 |
| 1992-05-13 | 37.6880 |
| 1992-05-20 | 37.4237 |
| 1992-05-27 | 37.2319 |
| 1992-06-03 | 37.6371 |
| 1992-06-10 | 37.6429 |
| 1992-06-17 | 37.4619 |
| 1992-06-24 | 37.5111 |
| 1992-07-01 | 36.6890 |
| 1992-07-08 | 36.5725 |
| 1992-07-15 | 36.7688 |
| 1992-07-22 | 36.8701 |
| 1992-07-29 | 36.7405 |
| 1992-08-05 | 37.0693 |
| 1992-08-12 | 37.0510 |
| 1992-08-19 | 37.0318 |
| 1992-08-26 | 36.9688 |
| 1992-09-02 | 37.1982 |
| 1992-09-09 | 37.1616 |
| 1992-09-16 | 37.2532 |
| 1992-09-23 | 37.1488 |
| 1992-09-30 | 37.2004 |
| 1992-10-07 | 37.2983 |
| 1992-10-14 | 37.6124 |
| 1992-10-21 | 37.5146 |
| 1992-10-28 | 37.4498 |
| 1992-11-04 | 37.6018 |
| 1992-11-11 | 37.5316 |
| 1992-11-18 | 37.4621 |
| 1992-11-25 | 37.4013 |
| 1992-12-02 | 37.4239 |
| 1992-12-09 | 37.3552 |
| 1992-12-16 | 37.2748 |
| 1992-12-23 | 37.5611 |
| 1992-12-30 | 37.4946 |
| 1993-01-06 | 37.4752 |
| 1993-01-13 | 37.5342 |
| 1993-01-20 | 37.3404 |
| 1993-01-27 | 37.3160 |
| 1993-02-03 | 37.4706 |
| 1993-02-10 | 37.5974 |
| 1993-02-17 | 37.3610 |
| 1993-02-24 | 37.4918 |
| 1993-03-03 | 37.5318 |
| 1993-03-10 | 37.7574 |
| 1993-03-17 | 37.7444 |
| 1993-03-24 | 37.9750 |
| 1993-03-31 | 38.3171 |
| 1993-04-07 | 38.2819 |
| 1993-04-14 | 38.2940 |
| 1993-04-21 | 38.3048 |
| 1993-04-28 | 38.2411 |
| 1993-05-05 | 38.4643 |
| 1993-05-12 | 38.4875 |
| 1993-05-19 | 38.3129 |
| 1993-05-26 | 38.1017 |
| 1993-06-02 | 38.1284 |
| 1993-06-09 | 38.1618 |
| 1993-06-16 | 38.3829 |
| 1993-06-23 | 38.3934 |
| 1993-06-30 | 38.5584 |
| 1993-07-07 | 38.4391 |
| 1993-07-14 | 38.4611 |
| 1993-07-21 | 38.3412 |
| 1993-07-28 | 38.3606 |
| 1993-08-04 | 38.7613 |
| 1993-08-11 | 38.8917 |
| 1993-08-18 | 38.9335 |
| 1993-08-25 | 38.9493 |
| 1993-09-01 | 38.5840 |
| 1993-09-08 | 38.7685 |
| 1993-09-15 | 38.9151 |
| 1993-09-22 | 39.0381 |
| 1993-09-29 | 38.9415 |
| 1993-10-06 | 39.0934 |
| 1993-10-13 | 38.9838 |
| 1993-10-20 | 38.9273 |
| 1993-10-27 | 38.7400 |
| 1993-11-03 | 38.9624 |
| 1993-11-10 | 39.1089 |
| 1993-11-17 | 38.6851 |
| 1993-11-24 | 38.8435 |
| 1993-12-01 | 38.8329 |
| 1993-12-08 | 38.9808 |
| 1993-12-15 | 39.0476 |
| 1993-12-22 | 39.1131 |
| 1993-12-29 | 38.9909 |
| 1994-01-05 | 39.4783 |
| 1994-01-12 | 39.4856 |
| 1994-01-19 | 39.3468 |
| 1994-01-26 | 39.0581 |
| 1994-02-02 | 39.1700 |
| 1994-02-09 | 39.3020 |
| 1994-02-16 | 39.0963 |
| 1994-02-23 | 39.0530 |
| 1994-03-02 | 39.2102 |
| 1994-03-09 | 39.3117 |
| 1994-03-16 | 39.1707 |
| 1994-03-23 | 39.5247 |
| 1994-03-30 | 39.9263 |
| 1994-04-06 | 39.8438 |
| 1994-04-13 | 39.8066 |
| 1994-04-20 | 39.7286 |
| 1994-04-27 | 39.6316 |
| 1994-05-04 | 39.6721 |
| 1994-05-11 | 39.7222 |
| 1994-05-18 | 39.6215 |
| 1994-05-25 | 39.6605 |
| 1994-06-01 | 39.4779 |
| 1994-06-08 | 39.5387 |
| 1994-06-15 | 39.7077 |
| 1994-06-22 | 39.6902 |
| 1994-06-29 | 39.7123 |
| 1994-07-06 | 39.2222 |
| 1994-07-13 | 39.2633 |
| 1994-07-20 | 39.0321 |
| 1994-07-27 | 38.9382 |
| 1994-08-03 | 38.9451 |
| 1994-08-10 | 39.1019 |
| 1994-08-17 | 38.9483 |
| 1994-08-24 | 39.0553 |
| 1994-08-31 | 39.3381 |
| 1994-09-07 | 39.1573 |
| 1994-09-14 | 39.3376 |
| 1994-09-21 | 39.5610 |
| 1994-09-28 | 39.3302 |
| 1994-10-05 | 38.7382 |
| 1994-10-12 | 38.7916 |
| 1994-10-19 | 38.6961 |
| 1994-10-26 | 38.8066 |
| 1994-11-02 | 38.7945 |
| 1994-11-09 | 38.9088 |
| 1994-11-16 | 38.8255 |
| 1994-11-23 | 38.8900 |
| 1994-11-30 | 38.8894 |
| 1994-12-07 | 38.6978 |
| 1994-12-14 | 38.7446 |
| 1994-12-21 | 38.6925 |
| 1994-12-28 | 38.7696 |
| 1995-01-04 | 38.5763 |
| 1995-01-11 | 38.7245 |
| 1995-01-18 | 38.7294 |
| 1995-01-25 | 38.5917 |
| 1995-02-01 | 38.3983 |
| 1995-02-08 | 38.2399 |
| 1995-02-15 | 37.9822 |
| 1995-02-22 | 38.0175 |
| 1995-03-01 | 37.9213 |
| 1995-03-08 | 37.9071 |
| 1995-03-15 | 37.9493 |
| 1995-03-22 | 37.9210 |
| 1995-03-29 | 37.7469 |
| 1995-04-05 | 37.7366 |
| 1995-04-12 | 37.8845 |
| 1995-04-19 | 37.8553 |
| 1995-04-26 | 37.7927 |
| 1995-05-03 | 37.7938 |
| 1995-05-10 | 37.7211 |
| 1995-05-17 | 37.5074 |
| 1995-05-24 | 37.5789 |
| 1995-05-31 | 37.6810 |
| 1995-06-07 | 37.5495 |
| 1995-06-14 | 37.7666 |
| 1995-06-21 | 37.8109 |
| 1995-06-28 | 37.7691 |
| 1995-07-05 | 37.6876 |
| 1995-07-12 | 37.3215 |
| 1995-07-19 | 37.1533 |
| 1995-07-26 | 37.1241 |
| 1995-08-02 | 37.1136 |
| 1995-08-09 | 37.1766 |
| 1995-08-16 | 37.2720 |
| 1995-08-23 | 37.4079 |
| 1995-08-30 | 37.4748 |
| 1995-09-06 | 37.5393 |
| 1995-09-13 | 37.5313 |
| 1995-09-20 | 37.5980 |
| 1995-09-27 | 37.5838 |
| 1995-10-04 | 37.3519 |
| 1995-10-11 | 37.2784 |
| 1995-10-18 | 37.2882 |
| 1995-10-25 | 37.4983 |
| 1995-11-01 | 37.6672 |
| 1995-11-08 | 37.7692 |
| 1995-11-15 | 37.7926 |
| 1995-11-22 | 37.7902 |
| 1995-11-29 | 37.9293 |
| 1995-12-06 | 38.1156 |
| 1995-12-13 | 38.1374 |
| 1995-12-20 | 38.4791 |
| 1995-12-27 | 38.3924 |
| 1996-01-03 | 38.6580 |
| 1996-01-10 | 38.5909 |
| 1996-01-17 | 38.5478 |
| 1996-01-24 | 38.7277 |
| 1996-01-31 | 38.6279 |
| 1996-02-07 | 38.6695 |
| 1996-02-14 | 38.6336 |
| 1996-02-21 | 38.6230 |
| 1996-02-28 | 38.7376 |
| 1996-03-06 | 38.8290 |
| 1996-03-13 | 39.2950 |
| 1996-03-20 | 39.4214 |
| 1996-03-27 | 39.7477 |
| 1996-04-03 | 39.7540 |
| 1996-04-10 | 39.9142 |
| 1996-04-17 | 40.0879 |
| 1996-04-24 | 40.1000 |
| 1996-05-01 | 39.9157 |
| 1996-05-08 | 40.0230 |
| 1996-05-15 | 39.8786 |
| 1996-05-22 | 39.7593 |
| 1996-05-29 | 39.6529 |
| 1996-06-05 | 39.8008 |
| 1996-06-12 | 40.0145 |
| 1996-06-19 | 40.1791 |
| 1996-06-26 | 40.4015 |
| 1996-07-03 | 39.8242 |
| 1996-07-10 | 39.8128 |
| 1996-07-17 | 39.1394 |
| 1996-07-24 | 39.1763 |
| 1996-07-31 | 39.1132 |
| 1996-08-07 | 39.5136 |
| 1996-08-14 | 39.5110 |
| 1996-08-21 | 39.3360 |
| 1996-08-28 | 39.2998 |
| 1996-09-04 | 39.4913 |
| 1996-09-11 | 39.8500 |
| 1996-09-18 | 39.2777 |
| 1996-09-25 | 39.7230 |
| 1996-10-02 | 40.4025 |
| 1996-10-09 | 40.2385 |
| 1996-10-16 | 40.2872 |
| 1996-10-23 | 40.4116 |
| 1996-10-30 | 40.2751 |
| 1996-11-06 | 40.3447 |
| 1996-11-13 | 40.3970 |
| 1996-11-20 | 40.2117 |
| 1996-11-27 | 40.3080 |
| 1996-12-04 | 40.2537 |
| 1996-12-11 | 40.4397 |
| 1996-12-18 | 40.5025 |
| 1996-12-25 | 40.7819 |
| 1997-01-01 | 41.1471 |
| 1997-01-08 | 41.1485 |
| 1997-01-15 | 40.9170 |
| 1997-01-22 | 40.9554 |
| 1997-01-29 | 40.9310 |
| 1997-02-05 | 40.6849 |
| 1997-02-12 | 40.7794 |
| 1997-02-19 | 40.6593 |
| 1997-02-26 | 40.5037 |
| 1997-03-05 | 41.6511 |
| 1997-03-12 | 41.7197 |
| 1997-03-19 | 41.7842 |
| 1997-03-26 | 41.8760 |
| 1997-04-02 | 41.9079 |
| 1997-04-09 | 42.0339 |
| 1997-04-16 | 42.1464 |
| 1997-04-23 | 42.3346 |
| 1997-04-30 | 42.4045 |
| 1997-05-07 | 42.1938 |
| 1997-05-14 | 42.2033 |
| 1997-05-21 | 41.9495 |
| 1997-05-28 | 42.1507 |
| 1997-06-04 | 42.6325 |
| 1997-06-11 | 43.1834 |
| 1997-06-18 | 43.1995 |
| 1997-06-25 | 43.0665 |
| 1997-07-02 | 44.8477 |
| 1997-07-09 | 44.8154 |
| 1997-07-16 | 44.8177 |
| 1997-07-23 | 44.8851 |
| 1997-07-30 | 44.9302 |
| 1997-08-06 | 45.0210 |
| 1997-08-13 | 45.2490 |
| 1997-08-20 | 45.2272 |
| 1997-08-27 | 45.3714 |
| 1997-09-03 | 45.0058 |
| 1997-09-10 | 45.3254 |
| 1997-09-17 | 45.4894 |
| 1997-09-24 | 45.3830 |
| 1997-10-01 | 45.5303 |
| 1997-10-08 | 45.4787 |
| 1997-10-15 | 45.7390 |
| 1997-10-22 | 45.7607 |
| 1997-10-29 | 45.8888 |
| 1997-11-05 | 45.9894 |
| 1997-11-12 | 46.0914 |
| 1997-11-19 | 45.9260 |
| 1997-11-26 | 46.2009 |
| 1997-12-03 | 46.1401 |
| 1997-12-10 | 46.2959 |
| 1997-12-17 | 46.3860 |
| 1997-12-24 | 47.4427 |
| 1997-12-31 | 48.1049 |
| 1998-01-07 | 47.6861 |
| 1998-01-14 | 47.6414 |
| 1998-01-21 | 47.4279 |
| 1998-01-28 | 47.4729 |
| 1998-02-04 | 47.5223 |
| 1998-02-11 | 47.9689 |
| 1998-02-18 | 48.0823 |
| 1998-02-25 | 48.2617 |
| 1998-03-04 | 49.9325 |
| 1998-03-11 | 50.0260 |
| 1998-03-18 | 49.8992 |
| 1998-03-25 | 50.0828 |
| 1998-04-01 | 52.0734 |
| 1998-04-08 | 52.2858 |
| 1998-04-15 | 52.2847 |
| 1998-04-22 | 52.3998 |
| 1998-04-29 | 52.5422 |
| 1998-05-06 | 52.8025 |
| 1998-05-13 | 53.1137 |
| 1998-05-20 | 53.4938 |
| 1998-05-27 | 53.3592 |
| 1998-06-03 | 53.8545 |
| 1998-06-10 | 54.0195 |
| 1998-06-17 | 54.0529 |
| 1998-06-24 | 54.3281 |
| 1998-07-01 | 55.1267 |
| 1998-07-08 | 55.4096 |
| 1998-07-15 | 55.4095 |
| 1998-07-22 | 55.7277 |
| 1998-07-29 | 55.7899 |
| 1998-08-05 | 56.3741 |
| 1998-08-12 | 56.7901 |
| 1998-08-19 | 57.3434 |
| 1998-08-26 | 57.5096 |
| 1998-09-02 | 57.3661 |
| 1998-09-09 | 57.5033 |
| 1998-09-16 | 57.9491 |
| 1998-09-23 | 58.6100 |
| 1998-09-30 | 59.1166 |
| 1998-10-07 | 59.1863 |
| 1998-10-14 | 59.8427 |
| 1998-10-21 | 60.2443 |
| 1998-10-28 | 60.6374 |
| 1998-11-04 | 61.7250 |
| 1998-11-11 | 62.4606 |
| 1998-11-18 | 64.0160 |
| 1998-11-25 | 64.4578 |
| 1998-12-02 | 64.8579 |
| 1998-12-09 | 65.8473 |
| 1998-12-16 | 66.1839 |
| 1998-12-23 | 66.9918 |
| 1998-12-30 | 67.3743 |
| 1999-01-06 | 66.8020 |
| 1999-01-13 | 66.8239 |
| 1999-01-20 | 66.2576 |
| 1999-01-27 | 65.7817 |
| 1999-02-03 | 65.8307 |
| 1999-02-10 | 65.9219 |
| 1999-02-17 | 65.8054 |
| 1999-02-24 | 66.3814 |
| 1999-03-03 | 66.8506 |
| 1999-03-10 | 67.1126 |
| 1999-03-17 | 67.2567 |
| 1999-03-24 | 67.6348 |
| 1999-03-31 | 67.9065 |
| 1999-04-07 | 67.8824 |
| 1999-04-14 | 68.2228 |
| 1999-04-21 | 68.3953 |
| 1999-04-28 | 68.2520 |
| 1999-05-05 | 68.4937 |
| 1999-05-12 | 68.7816 |
| 1999-05-19 | 68.8634 |
| 1999-05-26 | 68.7196 |
| 1999-06-02 | 68.5404 |
| 1999-06-09 | 68.9054 |
| 1999-06-16 | 69.0923 |
| 1999-06-23 | 69.1887 |
| 1999-06-30 | 68.5585 |
| 1999-07-07 | 68.5920 |
| 1999-07-14 | 68.7641 |
| 1999-07-21 | 68.5891 |
| 1999-07-28 | 69.1180 |
| 1999-08-04 | 69.2620 |
| 1999-08-11 | 69.7836 |
| 1999-08-18 | 69.8692 |
| 1999-08-25 | 69.9681 |
| 1999-09-01 | 69.8429 |
| 1999-09-08 | 70.0683 |
| 1999-09-15 | 70.4465 |
| 1999-09-22 | 70.1829 |
| 1999-09-29 | 70.1116 |
| 1999-10-06 | 70.9546 |
| 1999-10-13 | 71.2257 |
| 1999-10-20 | 71.5054 |
| 1999-10-27 | 71.4914 |
| 1999-11-03 | 71.5057 |
| 1999-11-10 | 71.7813 |
| 1999-11-17 | 72.2760 |
| 1999-11-24 | 72.3521 |
| 1999-12-01 | 72.5540 |
| 1999-12-08 | 72.5957 |
| 1999-12-15 | 72.9474 |
| 1999-12-22 | 73.3575 |
| 1999-12-29 | 73.8079 |
| 2000-01-05 | 73.6214 |
| 2000-01-12 | 73.6336 |
| 2000-01-19 | 73.4038 |
| 2000-01-26 | 73.0854 |
| 2000-02-02 | 72.9155 |
| 2000-02-09 | 72.7390 |
| 2000-02-16 | 72.7302 |
| 2000-02-23 | 73.3452 |
| 2000-03-01 | 73.3429 |
| 2000-03-08 | 73.3354 |
| 2000-03-15 | 73.7817 |
| 2000-03-22 | 73.7990 |
| 2000-03-29 | 74.0692 |
| 2000-04-05 | 74.2128 |
| 2000-04-12 | 74.4458 |
| 2000-04-19 | 74.6090 |
| 2000-04-26 | 74.5115 |
| 2000-05-03 | 74.6161 |
| 2000-05-10 | 74.6751 |
| 2000-05-17 | 74.9796 |
| 2000-05-24 | 75.4917 |
| 2000-05-31 | 75.3594 |
| 2000-06-07 | 75.3262 |
| 2000-06-14 | 76.1051 |
| 2000-06-21 | 76.0465 |
| 2000-06-28 | 75.5310 |
| 2000-07-05 | 75.5674 |
| 2000-07-12 | 77.6042 |
| 2000-07-19 | 78.5080 |
| 2000-07-26 | 81.6137 |
| 2000-08-02 | 83.4045 |
| 2000-08-09 | 84.2704 |
| 2000-08-16 | 84.7566 |
| 2000-08-23 | 84.8871 |
| 2000-08-30 | 84.8438 |
| 2000-09-06 | 85.1740 |
| 2000-09-13 | 86.0095 |
| 2000-09-20 | 87.0000 |
| 2000-09-27 | 87.2226 |
| 2000-10-04 | 86.6813 |
| 2000-10-11 | 87.4557 |
| 2000-10-18 | 88.3439 |
| 2000-10-25 | 88.6294 |
| 2000-11-01 | 89.2634 |
| 2000-11-08 | 90.4425 |
| 2000-11-15 | 91.1413 |
| 2000-11-22 | 92.0126 |
| 2000-11-29 | 92.6941 |
| 2000-12-06 | 93.6308 |
| 2000-12-13 | 94.3859 |
| 2000-12-20 | 95.5182 |
| 2000-12-27 | 96.1679 |
| 2001-01-03 | 97.4064 |
| 2001-01-10 | 97.4921 |
| 2001-01-17 | 97.4659 |
| 2001-01-24 | 97.9609 |
| 2001-01-31 | 98.1784 |
| 2001-02-07 | 98.3008 |
| 2001-02-14 | 98.4105 |
| 2001-02-21 | 97.7603 |
| 2001-02-28 | 97.3113 |
| 2001-03-07 | 96.9934 |
| 2001-03-14 | 96.3277 |
| 2001-03-21 | 95.7268 |
| 2001-03-28 | 95.3447 |
| 2001-04-04 | 96.6682 |
| 2001-04-11 | 96.6264 |
| 2001-04-18 | 96.3817 |
| 2001-04-25 | 95.9654 |
| 2001-05-02 | 95.8043 |
| 2001-05-09 | 95.4994 |
| 2001-05-16 | 95.6519 |
| 2001-05-23 | 95.8475 |
| 2001-05-30 | 96.0394 |
| 2001-06-06 | 95.5167 |
| 2001-06-13 | 95.3957 |
| 2001-06-20 | 95.1731 |
| 2001-06-27 | 95.0352 |
| 2001-07-04 | 96.7569 |
| 2001-07-11 | 96.6572 |
| 2001-07-18 | 96.5275 |
| 2001-07-25 | 96.3682 |
| 2001-08-01 | 96.9259 |
| 2001-08-08 | 96.4386 |
| 2001-08-15 | 96.3890 |
| 2001-08-22 | 96.7763 |
| 2001-08-29 | 96.4633 |
| 2001-09-05 | 97.5225 |
| 2001-09-12 | 97.6258 |
| 2001-09-19 | 97.7944 |
| 2001-09-26 | 96.9642 |
| 2001-10-03 | 97.1290 |
| 2001-10-10 | 97.0419 |
| 2001-10-17 | 97.0241 |
| 2001-10-24 | 97.0019 |
| 2001-10-31 | 96.8992 |
| 2001-11-07 | 97.4654 |
| 2001-11-14 | 98.0847 |
| 2001-11-21 | 97.9811 |
| 2001-11-28 | 97.8824 |
| 2001-12-05 | 98.6725 |
| 2001-12-12 | 99.1050 |
| 2001-12-19 | 99.6075 |
| 2001-12-26 | 100.1213 |
| 2002-01-02 | 98.7997 |
| 2002-01-09 | 99.1022 |
| 2002-01-16 | 98.8935 |
| 2002-01-23 | 98.9887 |
| 2002-01-30 | 100.0274 |
| 2002-02-06 | 100.4103 |
| 2002-02-13 | 100.5024 |
| 2002-02-20 | 100.3406 |
| 2002-02-27 | 99.6940 |
| 2002-03-06 | 100.2701 |
| 2002-03-13 | 100.2971 |
| 2002-03-20 | 100.3652 |
| 2002-03-27 | 100.0856 |
| 2002-04-03 | 99.7032 |
| 2002-04-10 | 100.1812 |
| 2002-04-17 | 100.5989 |
| 2002-04-24 | 100.4244 |
| 2002-05-01 | 99.9943 |
| 2002-05-08 | 100.6065 |
| 2002-05-15 | 100.4222 |
| 2002-05-22 | 100.2720 |
| 2002-05-29 | 100.0188 |
| 2002-06-05 | 101.0207 |
| 2002-06-12 | 101.4526 |
| 2002-06-19 | 101.3609 |
| 2002-06-26 | 101.6898 |
| 2002-07-03 | 102.4902 |
| 2002-07-10 | 102.3047 |
| 2002-07-17 | 101.8894 |
| 2002-07-24 | 101.4307 |
| 2002-07-31 | 102.9240 |
| 2002-08-07 | 102.0804 |
| 2002-08-14 | 102.6793 |
| 2002-08-21 | 102.0076 |
| 2002-08-28 | 102.0619 |
| 2002-09-04 | 102.7578 |
| 2002-09-11 | 102.3269 |
| 2002-09-18 | 101.8895 |
| 2002-09-25 | 102.1393 |
| 2002-10-02 | 104.4623 |
| 2002-10-09 | 104.9204 |
| 2002-10-16 | 104.7842 |
| 2002-10-23 | 104.1481 |
| 2002-10-30 | 104.0432 |
| 2002-11-06 | 103.4513 |
| 2002-11-13 | 104.9922 |
| 2002-11-20 | 103.8073 |
| 2002-11-27 | 104.0694 |
| 2002-12-04 | 104.7476 |
| 2002-12-11 | 104.3159 |
| 2002-12-18 | 104.6523 |
| 2002-12-25 | 104.3556 |
| 2003-01-01 | 106.5345 |
| 2003-01-08 | 106.0605 |
| 2003-01-15 | 105.7486 |
| 2003-01-22 | 105.5566 |
| 2003-01-29 | 105.0968 |
| 2003-02-05 | 105.8882 |
| 2003-02-12 | 106.1079 |
| 2003-02-19 | 105.4320 |
| 2003-02-26 | 104.9613 |
| 2003-03-05 | 105.9622 |
| 2003-03-12 | 106.0566 |
| 2003-03-19 | 106.1128 |
| 2003-03-26 | 105.4046 |
| 2003-04-02 | 107.6660 |
| 2003-04-09 | 107.7137 |
| 2003-04-16 | 106.9993 |
| 2003-04-23 | 106.8209 |
| 2003-04-30 | 107.3355 |
| 2003-05-07 | 107.0071 |
| 2003-05-14 | 107.5646 |
| 2003-05-21 | 107.1788 |
| 2003-05-28 | 106.8292 |
| 2003-06-04 | 107.4539 |
| 2003-06-11 | 107.9392 |
| 2003-06-18 | 107.7012 |
| 2003-06-25 | 108.1346 |
| 2003-07-02 | 108.9651 |
| 2003-07-09 | 109.2155 |
| 2003-07-16 | 109.3500 |
| 2003-07-23 | 109.5455 |
| 2003-07-30 | 108.7982 |
| 2003-08-06 | 108.9892 |
| 2003-08-13 | 109.3997 |
| 2003-08-20 | 109.3894 |
| 2003-08-27 | 109.7161 |
| 2003-09-03 | 109.9344 |
| 2003-09-10 | 110.8090 |
| 2003-09-17 | 112.0368 |
| 2003-09-24 | 111.3918 |
| 2003-10-01 | 111.7572 |
| 2003-10-08 | 111.7108 |
| 2003-10-15 | 112.2990 |
| 2003-10-22 | 112.7688 |
| 2003-10-29 | 112.4121 |
| 2003-11-05 | 113.6367 |
| 2003-11-12 | 114.1837 |
| 2003-11-19 | 113.5429 |
| 2003-11-26 | 114.0804 |
| 2003-12-03 | 114.2820 |
| 2003-12-10 | 114.9969 |
| 2003-12-17 | 116.0358 |
| 2003-12-24 | 116.9919 |
| 2003-12-31 | 116.7506 |
| 2004-01-07 | 117.8214 |
| 2004-01-14 | 118.1170 |
| 2004-01-21 | 118.0396 |
| 2004-01-28 | 117.7990 |
| 2004-02-04 | 119.0106 |
| 2004-02-11 | 118.8442 |
| 2004-02-18 | 119.0956 |
| 2004-02-25 | 119.8399 |
| 2004-03-03 | 120.5663 |
| 2004-03-10 | 120.5831 |
| 2004-03-17 | 120.7422 |
| 2004-03-24 | 120.6746 |
| 2004-03-31 | 119.8598 |
| 2004-04-07 | 121.5676 |
| 2004-04-14 | 122.2698 |
| 2004-04-21 | 123.1405 |
| 2004-04-28 | 121.9501 |
| 2004-05-05 | 121.7008 |
| 2004-05-12 | 121.9829 |
| 2004-05-19 | 122.1965 |
| 2004-05-26 | 121.7075 |
#2004-06-02|121.1899
#2004-06-09|121.0850
#2004-06-16|121.4258
#2004-06-23|120.4825
#2004-06-30|118.3110
#2004-07-07|118.4523
#2004-07-14|119.2442
#2004-07-21|119.1841
#2004-07-28|120.4075
#2004-08-04|121.5899
#2004-08-11|121.5728
#2004-08-18|120.6288
#2004-08-25|120.3322
#2004-09-01|122.3845
#2004-09-08|122.9160
#2004-09-15|123.7275
#2004-09-22|123.5513
#2004-09-29|123.1475
#2004-10-06|126.6612
#2004-10-13|127.5844
#2004-10-20|127.3621
#2004-10-27|127.6378
#2004-11-03|128.2003
#2004-11-10|128.7646
#2004-11-17|129.6991
#2004-11-24|130.4767
#2004-12-01|131.8653
#2004-12-08|132.7090
#2004-12-15|132.5110
#2004-12-22|132.8110
#2004-12-29|132.7817
#2005-01-05|132.8972
#2005-01-12|133.4527
#2005-01-19|133.8107
#2005-01-26|134.0238
#2005-02-02|135.1616
#2005-02-09|134.3697
#2005-02-16|134.6728
#2005-02-23|138.9318
#2005-03-02|138.0097
#2005-03-09|138.6289
#2005-03-16|139.1311
#2005-03-23|139.2335
#2005-03-30|140.7490
#2005-04-06|140.9958
#2005-04-13|141.2624
#2005-04-20|141.8716
#2005-04-27|141.7556
#2005-05-04|142.1640
#2005-05-11|142.4941
#2005-05-18|142.5969
#2005-05-25|142.7223
#2005-06-01|143.3761
#2005-06-08|143.8167
#2005-06-15|143.6283
#2005-06-22|143.1471
#2005-06-29|142.8553
#2005-07-06|143.8369
#2005-07-13|144.4908
#2005-07-20|144.1932
#2005-07-27|144.1859
#2005-08-03|145.1992
#2005-08-10|145.7210
#2005-08-17|146.6240
#2005-08-24|146.6958
#2005-08-31|147.6782
#2005-09-07|148.2418
#2005-09-14|148.9587
#2005-09-21|148.0517
#2005-09-28|147.2180
#2005-10-05|146.8446
#2005-10-12|146.4639
#2005-10-19|145.9769
#2005-10-26|145.0919
#2005-11-02|145.1095
#2005-11-09|144.7604
#2005-11-16|144.4547
#2005-11-23|144.1803
#2005-11-30|142.9287
#2005-12-07|143.0042
#2005-12-14|143.1309
#2005-12-21|144.0595
#2005-12-28|147.7917
#2006-01-04|151.4520
#2006-01-11|151.2850
#2006-01-18|151.1651
#2006-01-25|149.7698
#2006-02-01|153.0127
#2006-02-08|153.3455
#2006-02-15|153.5725
#2006-02-22|154.4294
#2006-03-01|155.7900
#2006-03-08|156.9080
#2006-03-15|157.8665
#2006-03-22|157.4849
#2006-03-29|158.2514
#2006-04-05|160.1736
#2006-04-12|160.4274
#2006-04-19|160.5404
#2006-04-26|159.5603
#2006-05-03|158.9484
#2006-05-10|158.8890
#2006-05-17|158.6192
#2006-05-24|158.8342
#2006-05-31|159.7443
#2006-06-07|159.8064
#2006-06-14|159.7255
#2006-06-21|160.0238
#2006-06-28|158.0333
#2006-07-05|158.0401
#2006-07-12|158.2285
#2006-07-19|157.8285
#2006-07-26|157.6593
#2006-08-02|154.4066
#2006-08-09|155.7333
#2006-08-16|154.5698
#2006-08-23|155.2947
#2006-08-30|154.5067
#2006-09-06|155.0540
#2006-09-13|155.7847
#2006-09-20|155.3243
#2006-09-27|155.8388
#2006-10-04|156.8073
#2006-10-11|155.9148
#2006-10-18|155.5349
#2006-10-25|154.8269
#2006-11-01|153.7557
#2006-11-08|155.0520
#2006-11-15|155.2112
#2006-11-22|155.7559
#2006-11-29|154.9370
#2006-12-06|155.7953
#2006-12-13|156.0018
#2006-12-20|156.6321
#2006-12-27|156.8104
#2007-01-03|154.5028
#2007-01-10|155.9214
#2007-01-17|155.6405
#2007-01-24|155.6276
#2007-01-31|154.9836
#2007-02-07|155.2325
#2007-02-14|156.9362
#2007-02-21|156.3145
#2007-02-28|158.8161
#2007-03-07|159.6754
#2007-03-14|152.6931
#2007-03-21|153.0772
#2007-03-28|159.1413
#2007-04-04|167.6179
#2007-04-11|167.7308
#2007-04-18|163.6201
#2007-04-25|163.6439
#2007-05-02|164.0114
#2007-05-09|164.5241
#2007-05-16|163.7888
#2007-05-23|165.6480
#2007-05-30|165.9254
#2007-06-06|164.9240
#2007-06-13|165.5081
#2007-06-20|166.6813
#2007-06-27|165.8059
#2007-07-04|167.4559
#2007-07-11|166.5383
#2007-07-18|165.4779
#2007-07-25|164.4703
#2007-08-01|165.2677
#2007-08-08|165.9813
#2007-08-15|165.7496
#2007-08-22|166.5543
#2007-08-29|167.2898
#2007-09-05|165.5274
#2007-09-12|164.0502
#2007-09-19|164.3128
#2007-09-26|164.7906
#2007-10-03|168.2381
#2007-10-10|167.7751
#2007-10-17|169.3871
#2007-10-24|167.7555
#2007-10-31|165.8035
#2007-11-07|166.9520
#2007-11-14|166.6540
#2007-11-21|161.7196
#2007-11-28|161.7243
#2007-12-05|162.0163
#2007-12-12|162.9449
#2007-12-19|166.0443
#2007-12-26|163.3723
#2008-01-02|162.5126
#2008-01-09|165.0501
#2008-01-16|163.9292
#2008-01-23|162.2772
#2008-01-30|160.1731
#2008-02-06|157.1111
#2008-02-13|158.9164
#2008-02-20|158.3252
#2008-02-27|156.3095
#2008-03-05|153.5974
#2008-03-12|153.6182
#2008-03-19|151.4950
#2008-03-26|148.4065
#2008-04-02|171.6998
#2008-04-09|172.3175
#2008-04-16|169.8190
#2008-04-23|169.4169
#2008-04-30|167.4225
#2008-05-07|167.8944
#2008-05-14|167.9441
#2008-05-21|167.9191
#2008-05-28|168.0220
#2008-06-04|167.9297
#2008-06-11|168.0585
#2008-06-18|168.1410
#2008-06-25|166.4731
#2008-07-02|159.7615
#2008-07-09|160.0589
#2008-07-16|159.7800
#2008-07-23|159.4196
#2008-07-30|159.1814
#2008-08-06|158.9031
#2008-08-13|159.4290
#2008-08-20|158.3828
#2008-08-27|157.7691
#2008-09-03|156.5996
#2008-09-10|156.0194
#2008-09-17|155.5157
#2008-09-24|152.2910
#2008-10-01|149.9725
#2008-10-08|149.8197
#2008-10-15|150.3109
#2008-10-22|151.9446
#2008-10-29|150.9727
#2008-11-05|151.0579
#2008-11-12|150.7963
#2008-11-19|143.2496
#2008-11-26|142.9627
#2008-12-03|143.5867
#2008-12-10|145.1024
#2008-12-17|144.8740
#2008-12-24|146.1825
#2008-12-31|148.4499
#2009-01-07|151.9846
#2009-01-14|152.0655
#2009-01-21|152.6590
#2009-01-28|152.2828
#2009-02-04|152.5884
#2009-02-11|152.8809
#2009-02-18|153.7978
#2009-02-25|152.4843
#2009-03-04|153.1145
#2009-03-11|153.7000
#2009-03-18|157.0453
#2009-03-25|160.8530
#2009-04-01|166.3331
#2009-04-08|167.8077
#2009-04-15|166.4212
#2009-04-22|168.0326
#2009-04-29|166.6704
#2009-05-06|167.8845
#2009-05-13|168.7623
#2009-05-20|169.7110
#2009-05-27|171.8030
#2009-06-03|177.7744
#2009-06-10|181.6443
#2009-06-17|184.3927
#2009-06-24|184.7006
#2009-07-01|203.7452
#2009-07-08|203.2133
#2009-07-15|201.6456
#2009-07-22|202.4035
#2009-07-29|202.4670
#2009-08-05|200.1147
#2009-08-12|199.7456
#2009-08-19|200.0950
#2009-08-26|200.5798
#2009-09-02|202.0439
#2009-09-09|201.4252
#2009-09-16|204.7606
#2009-09-23|207.1696
#2009-09-30|200.1173
#2009-10-07|202.6980
#2009-10-14|202.9583
#2009-10-21|199.1257
#2009-10-28|199.0344
#2009-11-04|198.8276
#2009-11-11|199.3168
#2009-11-18|198.8888
#2009-11-25|199.2213
#2009-12-02|201.5351
#2009-12-09|196.2277
#2009-12-16|194.0874
#2009-12-23|178.0835
#2009-12-30|177.1103
#2010-01-06|175.7781
#2010-01-13|176.3313
#2010-01-20|173.9237
#2010-01-27|175.2288
#2010-02-03|175.4903
#2010-02-10|176.5514
#2010-02-17|176.7733
#2010-02-24|176.0243
#2010-03-03|175.4852
#2010-03-10|176.6719
#2010-03-17|176.6325
#2010-03-24|176.3055
#2010-03-31|171.7315
#2010-04-07|172.4387
#2010-04-14|173.7217
#2010-04-21|173.1455
#2010-04-28|172.4857
#2010-05-05|172.0824
#2010-05-12|172.8185
#2010-05-19|172.0798
#2010-05-26|172.4106
#2010-06-02|172.1753
#2010-06-09|171.9268
#2010-06-16|170.7163
#2010-06-23|171.3949
#2010-06-30|172.0792
#2010-07-07|172.4330
#2010-07-14|173.4711
#2010-07-21|173.5724
#2010-07-28|173.7131
#2010-08-04|175.2395
#2010-08-11|175.2462
#2010-08-18|175.5413
#2010-08-25|176.5182
#2010-09-01|178.2416
#2010-09-08|178.5088
#2010-09-15|179.3703
#2010-09-22|179.4134
#2010-09-29|179.4414
#2010-10-06|180.4265
#2010-10-13|181.0474
#2010-10-20|181.1811
#2010-10-27|181.7460
#2010-11-03|182.4721
#2010-11-10|184.3627
#2010-11-17|183.8718
#2010-11-24|184.7519
#2010-12-01|183.7008
#2010-12-08|184.0251
#2010-12-15|184.1118
#2010-12-22|183.6639
#2010-12-29|173.6288
#2011-01-05|174.3188
#2011-01-12|175.2220
#2011-01-19|174.2438
#2011-01-26|174.5552
#2011-02-02|176.1516
#2011-02-09|176.8870
#2011-02-16|177.4639
#2011-02-23|177.4993
#2011-03-02|178.3073
#2011-03-09|179.0117
#2011-03-16|178.9353
#2011-03-23|179.6996
#2011-03-30|180.0613
#2011-04-06|179.6691
#2011-04-13|180.0113
#2011-04-20|178.8951
#2011-04-27|178.9841
#2011-05-04|180.0655
#2011-05-11|180.2987
#2011-05-18|179.4665
#2011-05-25|179.7867
#2011-06-01|180.0604
#2011-06-08|179.1403
#2011-06-15|179.3155
#2011-06-22|178.0486
#2011-06-29|178.1571
#2011-07-06|178.3126
#2011-07-13|179.0871
#2011-07-20|178.1771
#2011-07-27|179.2651
#2011-08-03|179.8033
#2011-08-10|180.6005
#2011-08-17|180.8042
#2011-08-24|181.2100
#2011-08-31|183.1421
#2011-09-07|183.7753
#2011-09-14|184.9774
#2011-09-21|183.6780
#2011-09-28|184.4853
#2011-10-05|184.6054
#2011-10-12|184.4759
#2011-10-19|185.1633
#2011-10-26|186.0145
#2011-11-02|186.1914
#2011-11-09|187.4241
#2011-11-16|188.5120
#2011-11-23|189.7669
#2011-11-30|190.1264
#2011-12-07|189.3590
#2011-12-14|188.7933
#2011-12-21|187.8398
#2011-12-28|188.4424
#2012-01-04|188.8106
#2012-01-11|189.6043
#2012-01-18|188.9478
#2012-01-25|190.0193
#2012-02-01|197.4188
#2012-02-08|198.1306
#2012-02-15|198.5440
#2012-02-22|198.7886
#2012-02-29|199.7788
#2012-03-07|202.4577
#2012-03-14|203.5011
#2012-03-21|202.8416
#2012-03-28|204.2674
#2012-04-04|203.5612
#2012-04-11|203.9220
#2012-04-18|204.1813
#2012-04-25|205.6491
#2012-05-02|206.3285
#2012-05-09|207.1875
#2012-05-16|207.7521
#2012-05-23|208.4942
#2012-05-30|209.1014
#2012-06-06|208.9593
#2012-06-13|210.3699
#2012-06-20|209.2112
#2012-06-27|209.2791
#2012-07-04|209.6088
#2012-07-11|210.6401
#2012-07-18|209.8005
#2012-07-25|209.9161
#2012-08-01|210.9980
#2012-08-08|211.8960
#2012-08-15|212.8523
#2012-08-22|211.9415
#2012-08-29|212.4728
#2012-09-05|213.2414
#2012-09-12|214.3461
#2012-09-19|215.8077
#2012-09-26|216.5035
#2012-10-03|217.8690
#2012-10-10|218.9662
#2012-10-17|218.8691
#2012-10-24|219.1723
#2012-10-31|220.1961
#2012-11-07|220.5545
#2012-11-14|220.9611
#2012-11-21|222.3314
#2012-11-28|222.4318
#2012-12-05|223.8178
#2012-12-12|224.3923
#2012-12-19|223.6361
#2012-12-26|223.7694
#2013-01-02|223.8682
#2013-01-09|223.6624
#2013-01-16|224.2533
#2013-01-23|224.9200
#2013-01-30|225.6433
#2013-02-06|226.4204
#2013-02-13|227.6178
#2013-02-20|227.6307
#2013-02-27|228.4576
#2013-03-06|229.4972
#2013-03-13|229.8504
#2013-03-20|229.3552
#2013-03-27|229.7724
#2013-04-03|231.4665
#2013-04-10|232.4818
#2013-04-17|232.7034
#2013-04-24|233.6594
#2013-05-01|235.2181
#2013-05-08|236.1719
#2013-05-15|237.1774
#2013-05-22|236.7123
#2013-05-29|237.0767
#2013-06-05|236.2851
#2013-06-12|236.9537
#2013-06-19|236.8403
#2013-06-26|236.2396
#2013-07-03|232.9968
#2013-07-10|232.6951
#2013-07-17|232.8789
#2013-07-24|234.2263
#2013-07-31|233.8755
#2013-08-07|233.7460
#2013-08-14|234.1921
#2013-08-21|233.8142
#2013-08-28|233.4558
#2013-09-04|232.5807
#2013-09-11|232.8968
#2013-09-18|232.7518
#2013-09-25|233.2776
#2013-10-02|234.6207
#2013-10-09|235.5383
#2013-10-16|235.2926
#2013-10-23|235.2199
#2013-10-30|235.8050
#2013-11-06|236.5883
#2013-11-13|236.3493
#2013-11-20|235.8610
#2013-11-27|236.3178
#2013-12-04|235.0829
#2013-12-11|235.1003
#2013-12-18|234.7444
#2013-12-25|235.1390
#2014-01-01|234.5439
#2014-01-08|234.4083
#2014-01-15|233.8787
#2014-01-22|233.7008
#2014-01-29|234.8839
#2014-02-05|235.1444
#2014-02-12|235.7755
#2014-02-19|236.1474
#2014-02-26|236.5053
#2014-03-05|236.7461
#2014-03-12|238.1223
#2014-03-19|236.3958
#2014-03-26|236.5519
#2014-04-02|235.6794
#2014-04-09|236.0745
#2014-04-16|234.8648
#2014-04-23|235.0858
#2014-04-30|235.6735
#2014-05-07|235.1961
#2014-05-14|235.4651
#2014-05-21|235.0098
#2014-05-28|235.3497
#2014-06-04|235.2465
#2014-06-11|235.7761
#2014-06-18|234.9415
#2014-06-25|235.0501
#2014-07-02|235.9152
#2014-07-09|235.7850
#2014-07-16|235.3319
#2014-07-23|235.4263
#2014-07-30|235.3282
#2014-08-06|234.9772
#2014-08-13|234.8529
#2014-08-20|233.6524
#2014-08-27|233.5795
#2014-09-03|232.9976
#2014-09-10|233.7032
#2014-09-17|232.6313
#2014-09-24|232.7087
#2014-10-01|232.5261
#2014-10-08|232.5978
#2014-10-15|232.3190
#2014-10-22|232.4055
#2014-10-29|232.3530
#2014-11-05|233.0843
#2014-11-12|233.2347
#2014-11-19|233.5244
#2014-11-26|233.9436
#2014-12-03|232.9226
#2014-12-10|233.3480
#2014-12-17|233.3895
#2014-12-24|233.7277
#2014-12-31|234.7513
#2015-01-07|233.8430
#2015-01-14|233.9420
#2015-01-21|232.9869
#2015-01-28|233.9091
#2015-02-04|234.5989
#2015-02-11|235.4716
#2015-02-18|234.4990
#2015-02-25|235.7271
#2015-03-04|235.4145
#2015-03-11|235.6993
#2015-03-18|236.0777
#2015-03-25|236.4061
#2015-04-01|238.4110
#2015-04-08|238.6675
#2015-04-15|238.6159
#2015-04-22|239.3147
#2015-04-29|239.8499
#2015-05-06|239.8134
#2015-05-13|240.4842
#2015-05-20|240.6783
#2015-05-27|240.1189
#2015-06-03|239.5860
#2015-06-10|240.7809
#2015-06-17|240.2291
#2015-06-24|240.4784
#2015-07-01|239.8377
#2015-07-08|240.3507
#2015-07-15|240.3281
#2015-07-22|239.9836
#2015-07-29|240.8177
#2015-08-05|241.5985
#2015-08-12|241.9256
#2015-08-19|241.0471
#2015-08-26|242.0780
#2015-09-02|242.1546
#2015-09-09|242.6728
#2015-09-16|242.1482
#2015-09-23|242.9250
#2015-09-30|244.2805
#2015-10-07|244.1332
#2015-10-14|244.5862
#2015-10-21|244.5758
#2015-10-28|245.4709
#2015-11-04|245.5987
#2015-11-11|246.2931
#2015-11-18|246.6298
#2015-11-25|246.3855
#2015-12-02|245.5377
#2015-12-09|246.5218
#2015-12-16|245.9769
#2015-12-23|246.5266
#2015-12-30|246.5463
#2016-01-06|246.6559
#2016-01-13|246.8671
#2016-01-20|246.0322
#2016-01-27|246.0394
#2016-02-03|246.4534
#2016-02-10|246.5548
#2016-02-17|244.7083
#2016-02-24|245.9144
#2016-03-02|247.0819
#2016-03-09|248.9845
#2016-03-16|248.5593
#2016-03-23|248.9201
#2016-03-30|249.8313
#2016-04-06|250.1339
#2016-04-13|250.7818
#2016-04-20|249.3133
#2016-04-27|249.8046
#2016-05-04|250.3886
#2016-05-11|251.4674
#2016-05-18|251.7683
#2016-05-25|252.5332
#2016-06-01|253.2289
#2016-06-08|253.7007
#2016-06-15|253.7684
#2016-06-22|254.8053
#2016-06-29|255.6721
#2016-07-06|255.2537
#2016-07-13|256.1804
#2016-07-20|255.7461
#2016-07-27|254.3858
#2016-08-03|253.8003
#2016-08-10|254.7540
#2016-08-17|255.1815
#2016-08-24|255.2228
#2016-08-31|255.5071
#2016-09-07|255.7181
#2016-09-14|256.7341
#2016-09-21|255.3336
#2016-09-28|256.1020
#2016-10-05|255.7754
#2016-10-12|256.0688
#2016-10-19|255.0167
#2016-10-26|255.1503
#2016-11-02|254.7278
#2016-11-09|255.5737
#2016-11-16|255.5291
#2016-11-23|257.0254
#2016-11-30|255.6455
#2016-12-07|258.4122
#2016-12-14|258.3974
#2016-12-21|258.0062
#2016-12-28|257.2652
#2017-01-04|256.9399
#2017-01-11|257.7716
#2017-01-18|257.6624
#2017-01-25|258.2567
#2017-02-01|258.1131
#2017-02-08|258.8221
#2017-02-15|259.2417
#2017-02-22|258.0680
#2017-03-01|257.6672
#2017-03-08|259.0150
#2017-03-15|259.0623
#2017-03-22|259.1610
#2017-03-29|260.1094
#2017-04-05|260.7033
#2017-04-12|261.7520
#2017-04-19|260.5399
#2017-04-26|260.6731
#2017-05-03|261.0288
#2017-05-10|260.9297
#2017-05-17|260.5777
#2017-05-24|261.3076
#2017-05-31|261.4097
#2017-06-07|260.8024
#2017-06-14|261.0788
#2017-06-21|258.9035
#2017-06-28|259.3963
#2017-07-05|258.3511
#2017-07-12|258.9349
#2017-07-19|258.9579
#2017-07-26|258.8837
#2017-08-02|258.0306
#2017-08-09|258.8058
#2017-08-16|258.4961
#2017-08-23|258.5886
#2017-08-30|258.4378
#2017-09-06|258.6818
#2017-09-13|259.7999
#2017-09-20|257.3355
#2017-09-27|256.5372
#2017-10-04|256.8771
#2017-10-11|257.4224
#2017-10-18|256.2103
#2017-10-25|256.9292
#2017-11-01|256.9246
#2017-11-08|256.6498
#2017-11-15|257.1957
#2017-11-22|257.5190
#2017-11-29|256.6599
#2017-12-06|256.7582
#2017-12-13|257.4480
#2017-12-20|257.2272
#2017-12-27|257.6435
#2018-01-03|256.0409
#2018-01-10|256.5074
#2018-01-17|256.9298
#2018-01-24|257.2298
#2018-01-31|255.7112
#2018-02-07|255.0010
#2018-02-14|255.5570
#2018-02-21|254.1502
#2018-02-28|251.8457
#2018-03-07|251.1879
#2018-03-14|251.4409
#2018-03-21|251.5928
#2018-03-28|251.5510
#2018-04-04|251.4003
#2018-04-11|251.7554
#2018-04-18|252.2127
#2018-04-25|251.4601
#2018-05-02|250.3331
#2018-05-09|251.2631
#2018-05-16|250.8629
#2018-05-23|251.6070
#2018-05-30|251.3852
#2018-06-06|251.4036
#2018-06-13|251.6821
#2018-06-20|251.9773
#2018-06-27|252.0221
#2018-07-04|250.8536
#2018-07-11|250.8080
#2018-07-18|250.0959
#2018-07-25|249.9758
#2018-08-01|249.7790
#2018-08-08|249.9840
#2018-08-15|249.3570
#2018-08-22|249.8163
#2018-08-29|249.4544
#2018-09-05|249.1295
#2018-09-12|248.8387
#2018-09-19|248.3234
#2018-09-26|248.3663
#2018-10-03|247.2562
#2018-10-10|247.4587
#2018-10-17|247.7589
#2018-10-24|248.1288
#2018-10-31|247.4119
#2018-11-07|247.1852
#2018-11-14|247.5734
#2018-11-21|247.7143
#2018-11-28|247.8528
#2018-12-05|247.9138
#2018-12-12|247.6471
#2018-12-19|247.8966
#2018-12-26|247.9397
#2019-01-02|247.5474
#2019-01-09|248.5471
#2019-01-16|248.0096
#2019-01-23|248.4264
#2019-01-30|247.5739
#2019-02-06|249.6869
#2019-02-13|249.9863
#2019-02-20|248.8461
#2019-02-27|248.7657
#2019-03-06|247.8831
#2019-03-13|247.4410
#2019-03-20|246.9303
#2019-03-27|245.7442
#2019-04-03|244.2974
#2019-04-10|244.7756
#2019-04-17|244.4728
#2019-04-24|244.0576
#2019-05-01|244.0185
#2019-05-08|243.8186
#2019-05-15|244.1977
#2019-05-22|243.6274
#2019-05-29|243.3368
#2019-06-05|242.1044
#2019-06-12|241.7994
#2019-06-19|239.7571
#2019-06-26|239.0695
#2019-07-03|239.2297
#2019-07-10|238.9970
#2019-07-17|239.9761
#2019-07-24|239.9974
#2019-07-31|240.1100
#2019-08-07|240.1298
#2019-08-14|241.1720
#2019-08-21|240.9133
#2019-08-28|240.4952
#2019-09-04|240.4655
#2019-09-11|240.7845
#2019-09-18|240.1965
#2019-09-25|240.2375
#2019-10-02|240.7181
#2019-10-09|240.7451
#2019-10-16|241.5188
#2019-10-23|242.4029
#2019-10-30|242.9576
#2019-11-06|243.8336
#2019-11-13|244.4083
#2019-11-20|244.7635
#2019-11-27|245.4750
#2019-12-04|244.9742
#2019-12-11|244.9560
#2019-12-18|245.2043
#2019-12-25|246.9694
#2020-01-01|245.9648
#2020-01-08|246.0024
#2020-01-15|246.2982
#2020-01-22|245.9095
#2020-01-29|246.5148
#2020-02-05|248.1423
#2020-02-12|248.1317
#2020-02-19|248.0062
#2020-02-26|247.9408
#2020-03-04|249.4229
#2020-03-11|251.2861
#2020-03-18|253.4608
#2020-03-25|261.3868
#2020-04-01|264.1652
#2020-04-08|264.2333
#2020-04-15|264.2008
#2020-04-22|263.7216
#2020-04-29|265.7254
#2020-05-06|265.2468
#2020-05-13|267.3089
#2020-05-20|270.6241
#2020-05-27|273.0691
#2020-06-03|278.3708
#2020-06-10|281.5403
#2020-06-17|282.7577
#2020-06-24|285.0822
#2020-07-01|289.4908
#2020-07-08|291.7589
#2020-07-15|294.5637
#2020-07-22|295.5693
#2020-07-29|296.8778
#2020-08-05|294.9895
#2020-08-12|295.3733
#2020-08-19|294.0403
#2020-08-26|295.8156
#2020-09-02|296.5037
#2020-09-09|298.9848
#2020-09-16|300.7577
#2020-09-23|303.6866
#2020-09-30|304.6560
#2020-10-07|306.8330
#2020-10-14|308.9742
#2020-10-21|311.2217
#2020-10-28|312.5106
#2020-11-04|314.8504
#2020-11-11|317.1324
#2020-11-18|318.6437
#2020-11-25|320.6922
#2020-12-02|321.3130
#2020-12-09|322.6734
#2020-12-16|325.3628
#2020-12-23|331.5363
#2020-12-30|331.9569
#2021-01-06|332.8228
#2021-01-13|334.8271
#2021-01-20|335.5687
#2021-01-27|336.1529
#2021-02-03|337.3201
#2021-02-10|338.7719
#2021-02-17|340.6886
#2021-02-24|342.8789
#2021-03-03|343.2955
#2021-03-10|346.1200
#2021-03-17|348.6430
#2021-03-24|350.0930
#2021-03-31|351.6373
#2021-04-07|353.0597
#2021-04-14|355.0801
#2021-04-21|355.8744
#2021-04-28|357.4982
#2021-05-05|361.7593
#2021-05-12|364.1477
#2021-05-19|366.0139
#2021-05-26|367.6380
#2021-06-02|369.1944
#2021-06-09|372.0700
#2021-06-16|372.0148
#2021-06-23|373.7826
#2021-06-30|377.7426
#2021-07-07|377.7859
#2021-07-14|378.9128
#2021-07-21|378.0417
#2021-07-28|379.2841
#2021-08-04|383.6871
#2021-08-11|385.8090
#2021-08-18|387.7734
#2021-08-25|391.3769
#2021-09-01|392.1247
#2021-09-08|393.1634
#2021-09-15|394.2984
#2021-09-22|393.5633
#2021-09-29|396.2109
#2021-10-06|396.5595
#2021-10-13|398.2914
#2021-10-20|400.4899
#2021-10-27|400.5905
#2021-11-03|404.0175
#2021-11-10|406.9479
#2021-11-17|409.3265
#2021-11-24|412.5977
#2021-12-01|413.8323
#2021-12-08|415.8628
#2021-12-15|419.3944
#2021-12-22|422.1960
#2021-12-29|423.3180
#2022-01-05|425.3192
#2022-01-12|427.5592
#2022-01-19|425.4138
#2022-01-26|425.3867
#2022-02-02|423.7094
#2022-02-09|426.4806
#2022-02-16|427.6942
#2022-02-23|428.6975
#2022-03-02|428.8197
#2022-03-09|431.5717
#2022-03-16|431.7587
#2022-03-23|433.9241
#2022-03-30|431.2308
#2022-04-06|428.1427
#2022-04-13|428.6975
#2022-04-20|427.0354
#2022-04-27|426.4264
#2022-05-04|422.0213
#2022-05-11|422.9772
#2022-05-18|423.4646
#2022-05-25|424.0906
#2022-06-01|425.1271
#2022-06-08|426.3660
#2022-06-15|425.6702
#2022-06-22|425.8217
#2022-06-29|426.1103
#2022-07-06|430.2490
#2022-07-13|430.4684
#2022-07-20|430.5955
#2022-07-27|431.6050
#2022-08-03|434.1922
#2022-08-10|437.3887
#2022-08-17|436.1739
#2022-08-24|436.7849
#2022-08-31|433.9244
#2022-09-07|432.9436
#2022-09-14|433.7636
#2022-09-21|432.1330
#2022-09-28|430.4135
#2022-10-05|430.9534
#2022-10-12|430.2891
#2022-10-19|428.9871
#2022-10-26|427.4715
#2022-11-02|424.0921
#2022-11-09|423.8194
#2022-11-16|424.4610
#2022-11-23|425.0491
#2022-11-30|429.7066
#2022-12-07|429.4853
#2022-12-14|426.2892
#2022-12-21|425.3079
#2022-12-28|425.3922
#2023-01-04|429.6524
#2023-01-11|429.2325
#2023-01-18|428.5717
#2023-01-25|427.4692
#2023-02-01|431.0551
#2023-02-08|431.4243
#2023-02-15|430.6887
#2023-02-22|428.6049
#2023-03-01|422.1459
#2023-03-08|420.7823
#2023-03-15|419.3433
#2023-03-22|414.9974
#2023-03-29|403.2821
#2023-04-05|406.3273
#2023-04-12|404.7451
#2023-04-19|405.1413
#2023-04-26|404.8077
#2023-05-03|403.1910
#2023-05-10|403.0658
#2023-05-17|403.4945
#2023-05-24|403.9446
#2023-05-31|401.4997
#2023-06-07|399.1358
#2023-06-14|398.9318
#2023-06-21|398.5985
#2023-06-28|398.2695
#2023-07-05|398.1215
#2023-07-12|397.8910
#2023-07-19|397.5509
#2023-07-26|396.3618
#2023-08-02|396.7851
#2023-08-09|397.1040
#2023-08-16|396.6098
#2023-08-23|394.5393
#2023-08-30|392.2918
#2023-09-06|390.1235
#2023-09-13|390.1258
#2023-09-20|389.9632
#2023-09-27|388.7476
#2023-10-04|385.5108
#2023-10-11|385.4160
#2023-10-18|385.0883
#2023-10-25|383.7837
#2023-11-01|380.4859
#2023-11-08|377.1235
#2023-11-15|376.2769
#2023-11-22|373.2552
#2023-11-29|378.2279
#2023-12-06|381.6262
#2023-12-13|380.8867
#2023-12-20|379.7564
#2023-12-27|382.6210
#2024-01-03|386.1845
#2024-01-10|387.9798
#2024-01-17|385.1498
#2024-01-24|385.8540
#2024-01-31|383.2521
#2024-02-07|381.9497
#2024-02-14|381.7028
#2024-02-21|380.1788
#2024-02-28|379.6696
#2024-03-06|378.6650
#2024-03-13|378.4347
#2024-03-20|377.9963
#2024-03-27|377.3070
#2024-04-03|378.1579
#2024-04-10|377.9306
#2024-04-17|377.6049
#2024-04-24|377.6793
#2024-05-01|373.9016
#2024-05-08|373.6717
#2024-05-15|372.9040
#2024-05-22|372.4568
#2024-05-29|372.6197
#2024-06-05|370.7160
#2024-06-12|371.0648
#2024-06-19|370.4065
#2024-06-26|369.3897
#2024-07-03|368.8386
#2024-07-10|369.1330
#2024-07-17|368.8145
#2024-07-24|368.8449
#2024-07-31|369.0932
#2024-08-07|369.2220
#2024-08-14|369.0360
#2024-08-21|369.0520
#2024-08-28|368.5398
#2024-09-04|370.1109
#2024-09-11|370.3900
#2024-09-18|367.0647
#2024-09-25|369.2353
#2024-10-02|368.6450
#2024-10-09|370.4474
#2024-10-16|370.2667
#2024-10-23|370.4909
#2024-10-30|368.5484
#2024-11-06|365.3864
#2024-11-13|365.4757
#2024-11-20|364.0908
#2024-11-27|364.3089
#2024-12-04|364.0450
#2024-12-11|363.6436
#2024-12-18|362.4237
#2024-12-25|362.0130
#2025-01-01|367.4374
#2025-01-08|366.8561
#2025-01-15|367.5197
#2025-01-22|367.3978
#2025-01-29|365.7455
#2025-02-05|365.6943
#2025-02-12|365.6726
#2025-02-19|363.5049
#2025-02-26|363.5449
#2025-03-05|365.6690
#2025-03-12|365.8510
#2025-03-19|365.8451
#2025-03-26|365.6828
#2025-04-02|361.8740
#2025-04-09|366.0981
#2025-04-16|366.4470
#2025-04-23|365.4021
#2025-04-30|364.3017
#2025-05-07|364.2147
#2025-05-14|364.5921
#2025-05-21|364.2409
#2025-05-28|364.3888
#2025-06-04|363.8278
#2025-06-11|364.6641
#2025-06-18|364.2522
#2025-06-25|366.0558
#2025-07-02|365.8795
#2025-07-09|366.2232
#2025-07-16|365.5911
#2025-07-23|364.5145
#2025-07-30|361.6330
#2025-08-06|361.5720
#2025-08-13|361.7403
#2025-08-20|361.7060
#2025-08-27|359.7801
#2025-09-03|362.0815
#2025-09-10|361.5220
#2025-09-17|361.2269
#2025-09-24|361.1631
#2025-10-01|360.3986
#2025-10-08|360.1317
#2025-10-15|359.3245
#2025-10-22|359.7404
#2025-10-29|359.7491
#2025-11-05|361.0451
#2025-11-12|361.4160
#2025-11-19|359.9195
#2025-11-26|359.2674
#2025-12-03|358.5587
#2025-12-10|359.6174
#2025-12-17|359.4018
#2025-12-24|359.4774
#2025-12-31|358.6526
#2026-01-07|358.1235
#2026-01-14|357.7881
#2026-01-21|357.2506
#2026-01-28|356.6791
#2026-02-04|355.9460
#2026-02-11|356.1890
#2026-02-18|356.4720
#2026-02-25|356.3450
#2026-03-04|356.6630
#2026-03-11|356.1990
#2026-03-18|355.9440
#2026-03-25|355.4810
#2026-04-01|354.1680
#2026-04-08|354.3220
#2026-04-15|354.1070
#2026-04-22|354.6530
#2026-04-29|354.5150
#2026-05-06|355.9090
#2026-05-13|356.1870
#2026-05-20|354.6020
#2026-05-27|354.4780