Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 38.9821 |
| 1985-04-10 | 39.1242 |
| 1985-04-17 | 39.3572 |
| 1985-04-24 | 39.3048 |
| 1985-05-01 | 39.0959 |
| 1985-05-08 | 39.2124 |
| 1985-05-15 | 39.3281 |
| 1985-05-22 | 39.5184 |
| 1985-05-29 | 39.7093 |
| 1985-06-05 | 39.7075 |
| 1985-06-12 | 39.7381 |
| 1985-06-19 | 39.8431 |
| 1985-06-26 | 39.9176 |
| 1985-07-03 | 39.7761 |
| 1985-07-10 | 39.7981 |
| 1985-07-17 | 40.3083 |
| 1985-07-24 | 40.3986 |
| 1985-07-31 | 40.4253 |
| 1985-08-07 | 40.6895 |
| 1985-08-14 | 40.8999 |
| 1985-08-21 | 41.0441 |
| 1985-08-28 | 41.3437 |
| 1985-09-04 | 41.3255 |
| 1985-09-11 | 41.6421 |
| 1985-09-18 | 41.8375 |
| 1985-09-25 | 42.1653 |
| 1985-10-02 | 41.9936 |
| 1985-10-09 | 42.5353 |
| 1985-10-16 | 43.2170 |
| 1985-10-23 | 43.6613 |
| 1985-10-30 | 44.1283 |
| 1985-11-06 | 44.5189 |
| 1985-11-13 | 45.0175 |
| 1985-11-20 | 45.6284 |
| 1985-11-27 | 46.6721 |
| 1985-12-04 | 46.8893 |
| 1985-12-11 | 47.7765 |
| 1985-12-18 | 48.8140 |
| 1985-12-25 | 50.0615 |
| 1986-01-01 | 51.9391 |
| 1986-01-08 | 51.6791 |
| 1986-01-15 | 51.6432 |
| 1986-01-22 | 51.6129 |
| 1986-01-29 | 51.4031 |
| 1986-02-05 | 50.9282 |
| 1986-02-12 | 50.9565 |
| 1986-02-19 | 50.7489 |
| 1986-02-26 | 50.6045 |
| 1986-03-05 | 49.7234 |
| 1986-03-12 | 49.4189 |
| 1986-03-19 | 49.3284 |
| 1986-03-26 | 49.3370 |
| 1986-04-02 | 48.6709 |
| 1986-04-09 | 48.7746 |
| 1986-04-16 | 48.8533 |
| 1986-04-23 | 48.8940 |
| 1986-04-30 | 48.8423 |
| 1986-05-07 | 48.6444 |
| 1986-05-14 | 48.6813 |
| 1986-05-21 | 48.4570 |
| 1986-05-28 | 48.4686 |
| 1986-06-04 | 48.5290 |
| 1986-06-11 | 48.5387 |
| 1986-06-18 | 48.6864 |
| 1986-06-25 | 48.5136 |
| 1986-07-02 | 48.2114 |
| 1986-07-09 | 48.3028 |
| 1986-07-16 | 48.5801 |
| 1986-07-23 | 48.9450 |
| 1986-07-30 | 49.4326 |
| 1986-08-06 | 49.5545 |
| 1986-08-13 | 49.6245 |
| 1986-08-20 | 49.6905 |
| 1986-08-27 | 50.2082 |
| 1986-09-03 | 50.6468 |
| 1986-09-10 | 50.9009 |
| 1986-09-17 | 51.2488 |
| 1986-09-24 | 51.0966 |
| 1986-10-01 | 50.7738 |
| 1986-10-08 | 50.5943 |
| 1986-10-15 | 50.2676 |
| 1986-10-22 | 50.1109 |
| 1986-10-29 | 49.7554 |
| 1986-11-05 | 49.4259 |
| 1986-11-12 | 49.3214 |
| 1986-11-19 | 49.0328 |
| 1986-11-26 | 49.1287 |
| 1986-12-03 | 48.7845 |
| 1986-12-10 | 48.6801 |
| 1986-12-17 | 48.6760 |
| 1986-12-24 | 48.7731 |
| 1986-12-31 | 48.1528 |
| 1987-01-07 | 48.0964 |
| 1987-01-14 | 47.9901 |
| 1987-01-21 | 47.6995 |
| 1987-01-28 | 47.8486 |
| 1987-02-04 | 47.9404 |
| 1987-02-11 | 47.9870 |
| 1987-02-18 | 47.8537 |
| 1987-02-25 | 47.6588 |
| 1987-03-04 | 47.3171 |
| 1987-03-11 | 47.2407 |
| 1987-03-18 | 47.0710 |
| 1987-03-25 | 47.0280 |
| 1987-04-01 | 46.6801 |
| 1987-04-08 | 46.6193 |
| 1987-04-15 | 46.7671 |
| 1987-04-22 | 46.8523 |
| 1987-04-29 | 46.9995 |
| 1987-05-06 | 47.0319 |
| 1987-05-13 | 46.9385 |
| 1987-05-20 | 46.6429 |
| 1987-05-27 | 46.5681 |
| 1987-06-03 | 46.5928 |
| 1987-06-10 | 46.4448 |
| 1987-06-17 | 46.4419 |
| 1987-06-24 | 46.2231 |
| 1987-07-01 | 45.8454 |
| 1987-07-08 | 45.9961 |
| 1987-07-15 | 45.8813 |
| 1987-07-22 | 45.7739 |
| 1987-07-29 | 45.8880 |
| 1987-08-05 | 45.9153 |
| 1987-08-12 | 45.7904 |
| 1987-08-19 | 45.7188 |
| 1987-08-26 | 45.8062 |
| 1987-09-02 | 45.8208 |
| 1987-09-09 | 46.2901 |
| 1987-09-16 | 46.1266 |
| 1987-09-23 | 45.9701 |
| 1987-09-30 | 45.5514 |
| 1987-10-07 | 45.6236 |
| 1987-10-14 | 45.5783 |
| 1987-10-21 | 45.4410 |
| 1987-10-28 | 45.7863 |
| 1987-11-04 | 45.6419 |
| 1987-11-11 | 45.5899 |
| 1987-11-18 | 45.6565 |
| 1987-11-25 | 45.8714 |
| 1987-12-02 | 45.4355 |
| 1987-12-09 | 45.4712 |
| 1987-12-16 | 45.6512 |
| 1987-12-23 | 45.7421 |
| 1987-12-30 | 45.9803 |
| 1988-01-06 | 45.1959 |
| 1988-01-13 | 45.3385 |
| 1988-01-20 | 45.3814 |
| 1988-01-27 | 45.2448 |
| 1988-02-03 | 45.0990 |
| 1988-02-10 | 45.1311 |
| 1988-02-17 | 45.0218 |
| 1988-02-24 | 45.2070 |
| 1988-03-02 | 45.1743 |
| 1988-03-09 | 45.3667 |
| 1988-03-16 | 45.1760 |
| 1988-03-23 | 45.1538 |
| 1988-03-30 | 45.3768 |
| 1988-04-06 | 46.2560 |
| 1988-04-13 | 46.2995 |
| 1988-04-20 | 46.2756 |
| 1988-04-27 | 46.3468 |
| 1988-05-04 | 46.2122 |
| 1988-05-11 | 46.1003 |
| 1988-05-18 | 45.8553 |
| 1988-05-25 | 45.8765 |
| 1988-06-01 | 45.8588 |
| 1988-06-08 | 45.6316 |
| 1988-06-15 | 45.3812 |
| 1988-06-22 | 45.3252 |
| 1988-06-29 | 45.2412 |
| 1988-07-06 | 45.6365 |
| 1988-07-13 | 45.7983 |
| 1988-07-20 | 45.7583 |
| 1988-07-27 | 45.7255 |
| 1988-08-03 | 45.7247 |
| 1988-08-10 | 45.6843 |
| 1988-08-17 | 45.5997 |
| 1988-08-24 | 45.6464 |
| 1988-08-31 | 45.6859 |
| 1988-09-07 | 45.3632 |
| 1988-09-14 | 45.4223 |
| 1988-09-21 | 45.3683 |
| 1988-09-28 | 45.5336 |
| 1988-10-05 | 45.1708 |
| 1988-10-12 | 44.9894 |
| 1988-10-19 | 44.8163 |
| 1988-10-26 | 44.7723 |
| 1988-11-02 | 44.5487 |
| 1988-11-09 | 44.5042 |
| 1988-11-16 | 44.4969 |
| 1988-11-23 | 44.5927 |
| 1988-11-30 | 44.6748 |
| 1988-12-07 | 44.6012 |
| 1988-12-14 | 44.5052 |
| 1988-12-21 | 44.5608 |
| 1988-12-28 | 44.5600 |
| 1989-01-04 | 44.0741 |
| 1989-01-11 | 44.1095 |
| 1989-01-18 | 43.9167 |
| 1989-01-25 | 43.5271 |
| 1989-02-01 | 43.2599 |
| 1989-02-08 | 43.0168 |
| 1989-02-15 | 42.9290 |
| 1989-02-22 | 42.7507 |
| 1989-03-01 | 42.5931 |
| 1989-03-08 | 42.5012 |
| 1989-03-15 | 42.3543 |
| 1989-03-22 | 42.2780 |
| 1989-03-29 | 42.2557 |
| 1989-04-05 | 41.3119 |
| 1989-04-12 | 41.2761 |
| 1989-04-19 | 41.1802 |
| 1989-04-26 | 41.0858 |
| 1989-05-03 | 40.9649 |
| 1989-05-10 | 40.8573 |
| 1989-05-17 | 40.6622 |
| 1989-05-24 | 40.6332 |
| 1989-05-31 | 40.5039 |
| 1989-06-07 | 40.2065 |
| 1989-06-14 | 40.0593 |
| 1989-06-21 | 39.9398 |
| 1989-06-28 | 39.9455 |
| 1989-07-05 | 39.7463 |
| 1989-07-12 | 39.8687 |
| 1989-07-19 | 39.8114 |
| 1989-07-26 | 39.7583 |
| 1989-08-02 | 39.7414 |
| 1989-08-09 | 39.6455 |
| 1989-08-16 | 39.6678 |
| 1989-08-23 | 39.8756 |
| 1989-08-30 | 40.0188 |
| 1989-09-06 | 39.8578 |
| 1989-09-13 | 39.7549 |
| 1989-09-20 | 39.8159 |
| 1989-09-27 | 39.8397 |
| 1989-10-04 | 39.6739 |
| 1989-10-11 | 39.8648 |
| 1989-10-18 | 39.8194 |
| 1989-10-25 | 39.7285 |
| 1989-11-01 | 39.9612 |
| 1989-11-08 | 39.7017 |
| 1989-11-15 | 39.6021 |
| 1989-11-22 | 39.6257 |
| 1989-11-29 | 39.5815 |
| 1989-12-06 | 39.6054 |
| 1989-12-13 | 39.5920 |
| 1989-12-20 | 39.6348 |
| 1989-12-27 | 39.6071 |
| 1990-01-03 | 38.9878 |
| 1990-01-10 | 39.0477 |
| 1990-01-17 | 38.7987 |
| 1990-01-24 | 38.8898 |
| 1990-01-31 | 38.9304 |
| 1990-02-07 | 38.7557 |
| 1990-02-14 | 38.7146 |
| 1990-02-21 | 38.5016 |
| 1990-02-28 | 38.3288 |
| 1990-03-07 | 38.0323 |
| 1990-03-14 | 38.1778 |
| 1990-03-21 | 38.0784 |
| 1990-03-28 | 37.9089 |
| 1990-04-04 | 37.4732 |
| 1990-04-11 | 37.4949 |
| 1990-04-18 | 37.5283 |
| 1990-04-25 | 37.3930 |
| 1990-05-02 | 37.3970 |
| 1990-05-09 | 37.3285 |
| 1990-05-16 | 37.1099 |
| 1990-05-23 | 37.1724 |
| 1990-05-30 | 37.0414 |
| 1990-06-06 | 36.9149 |
| 1990-06-13 | 36.8760 |
| 1990-06-20 | 36.8186 |
| 1990-06-27 | 37.1087 |
| 1990-07-04 | 36.4241 |
| 1990-07-11 | 36.5854 |
| 1990-07-18 | 36.4614 |
| 1990-07-25 | 36.2203 |
| 1990-08-01 | 36.1687 |
| 1990-08-08 | 36.2403 |
| 1990-08-15 | 36.2053 |
| 1990-08-22 | 36.1907 |
| 1990-08-29 | 36.3992 |
| 1990-09-05 | 36.1791 |
| 1990-09-12 | 36.3144 |
| 1990-09-19 | 36.2804 |
| 1990-09-26 | 36.3213 |
| 1990-10-03 | 36.0777 |
| 1990-10-10 | 35.9722 |
| 1990-10-17 | 36.0743 |
| 1990-10-24 | 36.1428 |
| 1990-10-31 | 36.1511 |
| 1990-11-07 | 36.0423 |
| 1990-11-14 | 36.1248 |
| 1990-11-21 | 36.0625 |
| 1990-11-28 | 35.9527 |
| 1990-12-05 | 35.8115 |
| 1990-12-12 | 35.9006 |
| 1990-12-19 | 36.1847 |
| 1990-12-26 | 36.1690 |
| 1991-01-02 | 35.9700 |
| 1991-01-09 | 36.2065 |
| 1991-01-16 | 36.3628 |
| 1991-01-23 | 36.4203 |
| 1991-01-30 | 36.3526 |
| 1991-02-06 | 36.1568 |
| 1991-02-13 | 36.2454 |
| 1991-02-20 | 36.1463 |
| 1991-02-27 | 36.1642 |
| 1991-03-06 | 36.2536 |
| 1991-03-13 | 36.4692 |
| 1991-03-20 | 36.7755 |
| 1991-03-27 | 36.9959 |
| 1991-04-03 | 36.8283 |
| 1991-04-10 | 36.8679 |
| 1991-04-17 | 36.6652 |
| 1991-04-24 | 36.5642 |
| 1991-05-01 | 36.4271 |
| 1991-05-08 | 36.2749 |
| 1991-05-15 | 36.0700 |
| 1991-05-22 | 36.0492 |
| 1991-05-29 | 35.8919 |
| 1991-06-05 | 37.4926 |
| 1991-06-12 | 37.4312 |
| 1991-06-19 | 37.4259 |
| 1991-06-26 | 37.2612 |
| 1991-07-03 | 36.7940 |
| 1991-07-10 | 37.0417 |
| 1991-07-17 | 36.9623 |
| 1991-07-24 | 36.9161 |
| 1991-07-31 | 37.1772 |
| 1991-08-07 | 37.1469 |
| 1991-08-14 | 37.0460 |
| 1991-08-21 | 36.9050 |
| 1991-08-28 | 36.9574 |
| 1991-09-04 | 37.0829 |
| 1991-09-11 | 37.1797 |
| 1991-09-18 | 37.3196 |
| 1991-09-25 | 37.2056 |
| 1991-10-02 | 37.3676 |
| 1991-10-09 | 37.6041 |
| 1991-10-16 | 37.6428 |
| 1991-10-23 | 37.5583 |
| 1991-10-30 | 37.6322 |
| 1991-11-06 | 37.6418 |
| 1991-11-13 | 37.5277 |
| 1991-11-20 | 37.4972 |
| 1991-11-27 | 37.6409 |
| 1991-12-04 | 37.5941 |
| 1991-12-11 | 37.5447 |
| 1991-12-18 | 37.5774 |
| 1991-12-25 | 37.5903 |
| 1992-01-01 | 37.1420 |
| 1992-01-08 | 37.4138 |
| 1992-01-15 | 37.4662 |
| 1992-01-22 | 37.4249 |
| 1992-01-29 | 37.2703 |
| 1992-02-05 | 37.3605 |
| 1992-02-12 | 37.1081 |
| 1992-02-19 | 36.8522 |
| 1992-02-26 | 36.7273 |
| 1992-03-04 | 36.7538 |
| 1992-03-11 | 36.7602 |
| 1992-03-18 | 36.5845 |
| 1992-03-25 | 36.4570 |
| 1992-04-01 | 37.1986 |
| 1992-04-08 | 37.3122 |
| 1992-04-15 | 37.6764 |
| 1992-04-22 | 37.9637 |
| 1992-04-29 | 37.8124 |
| 1992-05-06 | 37.8965 |
| 1992-05-13 | 37.9509 |
| 1992-05-20 | 37.6850 |
| 1992-05-27 | 37.4919 |
| 1992-06-03 | 37.9000 |
| 1992-06-10 | 37.9059 |
| 1992-06-17 | 37.7238 |
| 1992-06-24 | 37.7722 |
| 1992-07-01 | 36.9478 |
| 1992-07-08 | 36.8306 |
| 1992-07-15 | 37.0282 |
| 1992-07-22 | 37.1303 |
| 1992-07-29 | 36.9998 |
| 1992-08-05 | 37.3309 |
| 1992-08-12 | 37.3125 |
| 1992-08-19 | 37.2932 |
| 1992-08-26 | 37.2297 |
| 1992-09-02 | 37.4607 |
| 1992-09-09 | 37.4238 |
| 1992-09-16 | 37.5161 |
| 1992-09-23 | 37.4109 |
| 1992-09-30 | 37.4615 |
| 1992-10-07 | 37.5602 |
| 1992-10-14 | 37.8766 |
| 1992-10-21 | 37.7781 |
| 1992-10-28 | 37.7130 |
| 1992-11-04 | 37.8659 |
| 1992-11-11 | 37.7953 |
| 1992-11-18 | 37.7253 |
| 1992-11-25 | 37.6642 |
| 1992-12-02 | 37.6869 |
| 1992-12-09 | 37.6178 |
| 1992-12-16 | 37.5369 |
| 1992-12-23 | 37.8253 |
| 1992-12-30 | 37.7584 |
| 1993-01-06 | 37.7330 |
| 1993-01-13 | 37.7924 |
| 1993-01-20 | 37.5972 |
| 1993-01-27 | 37.5727 |
| 1993-02-03 | 37.7283 |
| 1993-02-10 | 37.8554 |
| 1993-02-17 | 37.6172 |
| 1993-02-24 | 37.7489 |
| 1993-03-03 | 37.7890 |
| 1993-03-10 | 38.0161 |
| 1993-03-17 | 38.0029 |
| 1993-03-24 | 38.2350 |
| 1993-03-31 | 38.5791 |
| 1993-04-07 | 38.5438 |
| 1993-04-14 | 38.5560 |
| 1993-04-21 | 38.5670 |
| 1993-04-28 | 38.5027 |
| 1993-05-05 | 38.7275 |
| 1993-05-12 | 38.7509 |
| 1993-05-19 | 38.5751 |
| 1993-05-26 | 38.3625 |
| 1993-06-02 | 38.3893 |
| 1993-06-09 | 38.4230 |
| 1993-06-16 | 38.6458 |
| 1993-06-23 | 38.6565 |
| 1993-06-30 | 38.8225 |
| 1993-07-07 | 38.7024 |
| 1993-07-14 | 38.7248 |
| 1993-07-21 | 38.6040 |
| 1993-07-28 | 38.6237 |
| 1993-08-04 | 39.0271 |
| 1993-08-11 | 39.1583 |
| 1993-08-18 | 39.2003 |
| 1993-08-25 | 39.2162 |
| 1993-09-01 | 38.8483 |
| 1993-09-08 | 39.0341 |
| 1993-09-15 | 39.1818 |
| 1993-09-22 | 39.3058 |
| 1993-09-29 | 39.2085 |
| 1993-10-06 | 39.3624 |
| 1993-10-13 | 39.2521 |
| 1993-10-20 | 39.1953 |
| 1993-10-27 | 39.0068 |
| 1993-11-03 | 39.2307 |
| 1993-11-10 | 39.3783 |
| 1993-11-17 | 38.9516 |
| 1993-11-24 | 39.1112 |
| 1993-12-01 | 39.1006 |
| 1993-12-08 | 39.2496 |
| 1993-12-15 | 39.3170 |
| 1993-12-22 | 39.3830 |
| 1993-12-29 | 39.2601 |
| 1994-01-05 | 39.7505 |
| 1994-01-12 | 39.7571 |
| 1994-01-19 | 39.6174 |
| 1994-01-26 | 39.3267 |
| 1994-02-02 | 39.4392 |
| 1994-02-09 | 39.5720 |
| 1994-02-16 | 39.3648 |
| 1994-02-23 | 39.3212 |
| 1994-03-02 | 39.4794 |
| 1994-03-09 | 39.5815 |
| 1994-03-16 | 39.4397 |
| 1994-03-23 | 39.7959 |
| 1994-03-30 | 40.2002 |
| 1994-04-06 | 40.1172 |
| 1994-04-13 | 40.0797 |
| 1994-04-20 | 40.0012 |
| 1994-04-27 | 39.9036 |
| 1994-05-04 | 39.9443 |
| 1994-05-11 | 39.9947 |
| 1994-05-18 | 39.8933 |
| 1994-05-25 | 39.9325 |
| 1994-06-01 | 39.7487 |
| 1994-06-08 | 39.8098 |
| 1994-06-15 | 39.9800 |
| 1994-06-22 | 39.9625 |
| 1994-06-29 | 39.9848 |
| 1994-07-06 | 39.4948 |
| 1994-07-13 | 39.5362 |
| 1994-07-20 | 39.3034 |
| 1994-07-27 | 39.2088 |
| 1994-08-03 | 39.2157 |
| 1994-08-10 | 39.3737 |
| 1994-08-17 | 39.2190 |
| 1994-08-24 | 39.3268 |
| 1994-08-31 | 39.6116 |
| 1994-09-07 | 39.4295 |
| 1994-09-14 | 39.6110 |
| 1994-09-21 | 39.8359 |
| 1994-09-28 | 39.6036 |
| 1994-10-05 | 39.0073 |
| 1994-10-12 | 39.0608 |
| 1994-10-19 | 38.9647 |
| 1994-10-26 | 39.0758 |
| 1994-11-02 | 39.0636 |
| 1994-11-09 | 39.1788 |
| 1994-11-16 | 39.0949 |
| 1994-11-23 | 39.1598 |
| 1994-11-30 | 39.1592 |
| 1994-12-07 | 38.9658 |
| 1994-12-14 | 39.0129 |
| 1994-12-21 | 38.9605 |
| 1994-12-28 | 39.0381 |
| 1995-01-04 | 38.8431 |
| 1995-01-11 | 38.9923 |
| 1995-01-18 | 38.9973 |
| 1995-01-25 | 38.8587 |
| 1995-02-01 | 38.6638 |
| 1995-02-08 | 38.5041 |
| 1995-02-15 | 38.2447 |
| 1995-02-22 | 38.2802 |
| 1995-03-01 | 38.1832 |
| 1995-03-08 | 38.1690 |
| 1995-03-15 | 38.2115 |
| 1995-03-22 | 38.1830 |
| 1995-03-29 | 38.0076 |
| 1995-04-05 | 37.9977 |
| 1995-04-12 | 38.1466 |
| 1995-04-19 | 38.1172 |
| 1995-04-26 | 38.0541 |
| 1995-05-03 | 38.0551 |
| 1995-05-10 | 37.9819 |
| 1995-05-17 | 37.7667 |
| 1995-05-24 | 37.8386 |
| 1995-05-31 | 37.9413 |
| 1995-06-07 | 37.8089 |
| 1995-06-14 | 38.0275 |
| 1995-06-21 | 38.0722 |
| 1995-06-28 | 38.0302 |
| 1995-07-05 | 37.9480 |
| 1995-07-12 | 37.5793 |
| 1995-07-19 | 37.4099 |
| 1995-07-26 | 37.3805 |
| 1995-08-02 | 37.3698 |
| 1995-08-09 | 37.4333 |
| 1995-08-16 | 37.5293 |
| 1995-08-23 | 37.6662 |
| 1995-08-30 | 37.7336 |
| 1995-09-06 | 37.7983 |
| 1995-09-13 | 37.7902 |
| 1995-09-20 | 37.8574 |
| 1995-09-27 | 37.8431 |
| 1995-10-04 | 37.6090 |
| 1995-10-11 | 37.5349 |
| 1995-10-18 | 37.5447 |
| 1995-10-25 | 37.7562 |
| 1995-11-01 | 37.9263 |
| 1995-11-08 | 38.0290 |
| 1995-11-15 | 38.0526 |
| 1995-11-22 | 38.0502 |
| 1995-11-29 | 38.1903 |
| 1995-12-06 | 38.3778 |
| 1995-12-13 | 38.3998 |
| 1995-12-20 | 38.7439 |
| 1995-12-27 | 38.6567 |
| 1996-01-03 | 38.9218 |
| 1996-01-10 | 38.8543 |
| 1996-01-17 | 38.8109 |
| 1996-01-24 | 38.9918 |
| 1996-01-31 | 38.8914 |
| 1996-02-07 | 38.9319 |
| 1996-02-14 | 38.8958 |
| 1996-02-21 | 38.8853 |
| 1996-02-28 | 39.0007 |
| 1996-03-06 | 39.0928 |
| 1996-03-13 | 39.5621 |
| 1996-03-20 | 39.6895 |
| 1996-03-27 | 40.0181 |
| 1996-04-03 | 40.0163 |
| 1996-04-10 | 40.1776 |
| 1996-04-17 | 40.3525 |
| 1996-04-24 | 40.3648 |
| 1996-05-01 | 40.1793 |
| 1996-05-08 | 40.2873 |
| 1996-05-15 | 40.1419 |
| 1996-05-22 | 40.0219 |
| 1996-05-29 | 39.9149 |
| 1996-06-05 | 40.0635 |
| 1996-06-12 | 40.2787 |
| 1996-06-19 | 40.4445 |
| 1996-06-26 | 40.6685 |
| 1996-07-03 | 40.0862 |
| 1996-07-10 | 40.0749 |
| 1996-07-17 | 39.3966 |
| 1996-07-24 | 39.4337 |
| 1996-07-31 | 39.3702 |
| 1996-08-07 | 39.7734 |
| 1996-08-14 | 39.7709 |
| 1996-08-21 | 39.5947 |
| 1996-08-28 | 39.5584 |
| 1996-09-04 | 39.7509 |
| 1996-09-11 | 40.1121 |
| 1996-09-18 | 39.5361 |
| 1996-09-25 | 39.9844 |
| 1996-10-02 | 40.6658 |
| 1996-10-09 | 40.5011 |
| 1996-10-16 | 40.5503 |
| 1996-10-23 | 40.6756 |
| 1996-10-30 | 40.5380 |
| 1996-11-06 | 40.6083 |
| 1996-11-13 | 40.6610 |
| 1996-11-20 | 40.4744 |
| 1996-11-27 | 40.5715 |
| 1996-12-04 | 40.5172 |
| 1996-12-11 | 40.7043 |
| 1996-12-18 | 40.7675 |
| 1996-12-25 | 41.0489 |
| 1997-01-01 | 41.4164 |
| 1997-01-08 | 41.4180 |
| 1997-01-15 | 41.1846 |
| 1997-01-22 | 41.2234 |
| 1997-01-29 | 41.1999 |
| 1997-02-05 | 40.9519 |
| 1997-02-12 | 41.0473 |
| 1997-02-19 | 40.9264 |
| 1997-02-26 | 40.7699 |
| 1997-03-05 | 41.9212 |
| 1997-03-12 | 41.9905 |
| 1997-03-19 | 42.0551 |
| 1997-03-26 | 42.1473 |
| 1997-04-02 | 42.1799 |
| 1997-04-09 | 42.3064 |
| 1997-04-16 | 42.4195 |
| 1997-04-23 | 42.6089 |
| 1997-04-30 | 42.6793 |
| 1997-05-07 | 42.4670 |
| 1997-05-14 | 42.4764 |
| 1997-05-21 | 42.2208 |
| 1997-05-28 | 42.4233 |
| 1997-06-04 | 42.9053 |
| 1997-06-11 | 43.4545 |
| 1997-06-18 | 43.4697 |
| 1997-06-25 | 43.3354 |
| 1997-07-02 | 45.1173 |
| 1997-07-09 | 45.0846 |
| 1997-07-16 | 45.0869 |
| 1997-07-23 | 45.1546 |
| 1997-07-30 | 45.2002 |
| 1997-08-06 | 45.2911 |
| 1997-08-13 | 45.5203 |
| 1997-08-20 | 45.4986 |
| 1997-08-27 | 45.6436 |
| 1997-09-03 | 45.2755 |
| 1997-09-10 | 45.5972 |
| 1997-09-17 | 45.7622 |
| 1997-09-24 | 45.6545 |
| 1997-10-01 | 45.8028 |
| 1997-10-08 | 45.7511 |
| 1997-10-15 | 46.0139 |
| 1997-10-22 | 46.0356 |
| 1997-10-29 | 46.1655 |
| 1997-11-05 | 46.2651 |
| 1997-11-12 | 46.3678 |
| 1997-11-19 | 46.2023 |
| 1997-11-26 | 46.4790 |
| 1997-12-03 | 46.4181 |
| 1997-12-10 | 46.5750 |
| 1997-12-17 | 46.6657 |
| 1997-12-24 | 47.7267 |
| 1997-12-31 | 48.3943 |
| 1998-01-07 | 47.9713 |
| 1998-01-14 | 47.9257 |
| 1998-01-21 | 47.7106 |
| 1998-01-28 | 47.7557 |
| 1998-02-04 | 47.8027 |
| 1998-02-11 | 48.2524 |
| 1998-02-18 | 48.3660 |
| 1998-02-25 | 48.5459 |
| 1998-03-04 | 50.2249 |
| 1998-03-11 | 50.3186 |
| 1998-03-18 | 50.1907 |
| 1998-03-25 | 50.3744 |
| 1998-04-01 | 52.3720 |
| 1998-04-08 | 52.5871 |
| 1998-04-15 | 52.5864 |
| 1998-04-22 | 52.7034 |
| 1998-04-29 | 52.8471 |
| 1998-05-06 | 53.1067 |
| 1998-05-13 | 53.4201 |
| 1998-05-20 | 53.8014 |
| 1998-05-27 | 53.6675 |
| 1998-06-03 | 54.1650 |
| 1998-06-10 | 54.3315 |
| 1998-06-17 | 54.3650 |
| 1998-06-24 | 54.6418 |
| 1998-07-01 | 55.4406 |
| 1998-07-08 | 55.7225 |
| 1998-07-15 | 55.7223 |
| 1998-07-22 | 56.0420 |
| 1998-07-29 | 56.1058 |
| 1998-08-05 | 56.6929 |
| 1998-08-12 | 57.1092 |
| 1998-08-19 | 57.6657 |
| 1998-08-26 | 57.8337 |
| 1998-09-02 | 57.6889 |
| 1998-09-09 | 57.8269 |
| 1998-09-16 | 58.2755 |
| 1998-09-23 | 58.9405 |
| 1998-09-30 | 59.4496 |
| 1998-10-07 | 59.5189 |
| 1998-10-14 | 60.1769 |
| 1998-10-21 | 60.5810 |
| 1998-10-28 | 60.9732 |
| 1998-11-04 | 62.0648 |
| 1998-11-11 | 62.8044 |
| 1998-11-18 | 64.3675 |
| 1998-11-25 | 64.8115 |
| 1998-12-02 | 65.2124 |
| 1998-12-09 | 66.2053 |
| 1998-12-16 | 66.5440 |
| 1998-12-23 | 67.3571 |
| 1998-12-30 | 67.7428 |
| 1999-01-06 | 67.1733 |
| 1999-01-13 | 67.1952 |
| 1999-01-20 | 66.6245 |
| 1999-01-27 | 66.1466 |
| 1999-02-03 | 66.1946 |
| 1999-02-10 | 66.2867 |
| 1999-02-17 | 66.1698 |
| 1999-02-24 | 66.7493 |
| 1999-03-03 | 67.2189 |
| 1999-03-10 | 67.4831 |
| 1999-03-17 | 67.6263 |
| 1999-03-24 | 68.0056 |
| 1999-03-31 | 68.2781 |
| 1999-04-07 | 68.2543 |
| 1999-04-14 | 68.5961 |
| 1999-04-21 | 68.7700 |
| 1999-04-28 | 68.6262 |
| 1999-05-05 | 68.8683 |
| 1999-05-12 | 69.1571 |
| 1999-05-19 | 69.2399 |
| 1999-05-26 | 69.0957 |
| 1999-06-02 | 68.9143 |
| 1999-06-09 | 69.2815 |
| 1999-06-16 | 69.4697 |
| 1999-06-23 | 69.5670 |
| 1999-06-30 | 68.9328 |
| 1999-07-07 | 68.9668 |
| 1999-07-14 | 69.1406 |
| 1999-07-21 | 68.9642 |
| 1999-07-28 | 69.4919 |
| 1999-08-04 | 69.6373 |
| 1999-08-11 | 70.1591 |
| 1999-08-18 | 70.2449 |
| 1999-08-25 | 70.3451 |
| 1999-09-01 | 70.2190 |
| 1999-09-08 | 70.4466 |
| 1999-09-15 | 70.8275 |
| 1999-09-22 | 70.5635 |
| 1999-09-29 | 70.4921 |
| 1999-10-06 | 71.3310 |
| 1999-10-13 | 71.6040 |
| 1999-10-20 | 71.8854 |
| 1999-10-27 | 71.8713 |
| 1999-11-03 | 71.8860 |
| 1999-11-10 | 72.1631 |
| 1999-11-17 | 72.6603 |
| 1999-11-24 | 72.7370 |
| 1999-12-01 | 72.9410 |
| 1999-12-08 | 72.9818 |
| 1999-12-15 | 73.3355 |
| 1999-12-22 | 73.7478 |
| 1999-12-29 | 74.2017 |
| 2000-01-05 | 73.9982 |
| 2000-01-12 | 74.0109 |
| 2000-01-19 | 73.7796 |
| 2000-01-26 | 73.4595 |
| 2000-02-02 | 73.3012 |
| 2000-02-09 | 73.1227 |
| 2000-02-16 | 73.1138 |
| 2000-02-23 | 73.7310 |
| 2000-03-01 | 73.7266 |
| 2000-03-08 | 73.7194 |
| 2000-03-15 | 74.1683 |
| 2000-03-22 | 74.1849 |
| 2000-03-29 | 74.4566 |
| 2000-04-05 | 74.5969 |
| 2000-04-12 | 74.8306 |
| 2000-04-19 | 74.9965 |
| 2000-04-26 | 74.8972 |
| 2000-05-03 | 75.0022 |
| 2000-05-10 | 75.0610 |
| 2000-05-17 | 75.3670 |
| 2000-05-24 | 75.8825 |
| 2000-05-31 | 75.7476 |
| 2000-06-07 | 75.7141 |
| 2000-06-14 | 76.4975 |
| 2000-06-21 | 76.4384 |
| 2000-06-28 | 75.9188 |
| 2000-07-05 | 75.9542 |
| 2000-07-12 | 78.0026 |
| 2000-07-19 | 78.9115 |
| 2000-07-26 | 82.0347 |
| 2000-08-02 | 83.8349 |
| 2000-08-09 | 84.7051 |
| 2000-08-16 | 85.1900 |
| 2000-08-23 | 85.3201 |
| 2000-08-30 | 85.2764 |
| 2000-09-06 | 85.6055 |
| 2000-09-13 | 86.4452 |
| 2000-09-20 | 87.4403 |
| 2000-09-27 | 87.6637 |
| 2000-10-04 | 87.1181 |
| 2000-10-11 | 87.8972 |
| 2000-10-18 | 88.7895 |
| 2000-10-25 | 89.0757 |
| 2000-11-01 | 89.7118 |
| 2000-11-08 | 90.8967 |
| 2000-11-15 | 91.5993 |
| 2000-11-22 | 92.4723 |
| 2000-11-29 | 93.1611 |
| 2000-12-06 | 94.0997 |
| 2000-12-13 | 94.8586 |
| 2000-12-20 | 95.9976 |
| 2000-12-27 | 96.6484 |
| 2001-01-03 | 97.8824 |
| 2001-01-10 | 97.9676 |
| 2001-01-17 | 97.9393 |
| 2001-01-24 | 98.4330 |
| 2001-01-31 | 98.6491 |
| 2001-02-07 | 98.7711 |
| 2001-02-14 | 98.8780 |
| 2001-02-21 | 98.2196 |
| 2001-02-28 | 97.7647 |
| 2001-03-07 | 97.4423 |
| 2001-03-14 | 96.7700 |
| 2001-03-21 | 96.1638 |
| 2001-03-28 | 95.7774 |
| 2001-04-04 | 97.0944 |
| 2001-04-11 | 97.0501 |
| 2001-04-18 | 96.8043 |
| 2001-04-25 | 96.3854 |
| 2001-05-02 | 96.2235 |
| 2001-05-09 | 95.9169 |
| 2001-05-16 | 96.0706 |
| 2001-05-23 | 96.2654 |
| 2001-05-30 | 96.4578 |
| 2001-06-06 | 95.9344 |
| 2001-06-13 | 95.8127 |
| 2001-06-20 | 95.5878 |
| 2001-06-27 | 95.4512 |
| 2001-07-04 | 97.1724 |
| 2001-07-11 | 97.0720 |
| 2001-07-18 | 96.9397 |
| 2001-07-25 | 96.7778 |
| 2001-08-01 | 97.3365 |
| 2001-08-08 | 96.8477 |
| 2001-08-15 | 96.8040 |
| 2001-08-22 | 97.1920 |
| 2001-08-29 | 96.8772 |
| 2001-09-05 | 97.9375 |
| 2001-09-12 | 98.0397 |
| 2001-09-19 | 98.2105 |
| 2001-09-26 | 97.3756 |
| 2001-10-03 | 97.5400 |
| 2001-10-10 | 97.4510 |
| 2001-10-17 | 97.4326 |
| 2001-10-24 | 97.4081 |
| 2001-10-31 | 97.3012 |
| 2001-11-07 | 97.8684 |
| 2001-11-14 | 98.4906 |
| 2001-11-21 | 98.3862 |
| 2001-11-28 | 98.2872 |
| 2001-12-05 | 99.0781 |
| 2001-12-12 | 99.5118 |
| 2001-12-19 | 100.0177 |
| 2001-12-26 | 100.5316 |
| 2002-01-02 | 99.2125 |
| 2002-01-09 | 99.5160 |
| 2002-01-16 | 99.3064 |
| 2002-01-23 | 99.4025 |
| 2002-01-30 | 100.4452 |
| 2002-02-06 | 100.8288 |
| 2002-02-13 | 100.9206 |
| 2002-02-20 | 100.7582 |
| 2002-02-27 | 100.1189 |
| 2002-03-06 | 100.6956 |
| 2002-03-13 | 100.7167 |
| 2002-03-20 | 100.7858 |
| 2002-03-27 | 100.5031 |
| 2002-04-03 | 100.1158 |
| 2002-04-10 | 100.5963 |
| 2002-04-17 | 101.0129 |
| 2002-04-24 | 100.8412 |
| 2002-05-01 | 100.4084 |
| 2002-05-08 | 101.0199 |
| 2002-05-15 | 100.8355 |
| 2002-05-22 | 100.6861 |
| 2002-05-29 | 100.4342 |
| 2002-06-05 | 101.4379 |
| 2002-06-12 | 101.8719 |
| 2002-06-19 | 101.7817 |
| 2002-06-26 | 102.1144 |
| 2002-07-03 | 102.9136 |
| 2002-07-10 | 102.7272 |
| 2002-07-17 | 102.3102 |
| 2002-07-24 | 101.8500 |
| 2002-07-31 | 103.3504 |
| 2002-08-07 | 102.5008 |
| 2002-08-14 | 103.1033 |
| 2002-08-21 | 102.4291 |
| 2002-08-28 | 102.4855 |
| 2002-09-04 | 103.1811 |
| 2002-09-11 | 102.7471 |
| 2002-09-18 | 102.3089 |
| 2002-09-25 | 102.5611 |
| 2002-10-02 | 104.8948 |
| 2002-10-09 | 105.3558 |
| 2002-10-16 | 105.2204 |
| 2002-10-23 | 104.5808 |
| 2002-10-30 | 104.4747 |
| 2002-11-06 | 103.8800 |
| 2002-11-13 | 105.4261 |
| 2002-11-20 | 104.2359 |
| 2002-11-27 | 104.5060 |
| 2002-12-04 | 105.1833 |
| 2002-12-11 | 104.7494 |
| 2002-12-18 | 105.0899 |
| 2002-12-25 | 104.7939 |
| 2003-01-01 | 106.9834 |
| 2003-01-08 | 106.5033 |
| 2003-01-15 | 106.1911 |
| 2003-01-22 | 105.9983 |
| 2003-01-29 | 105.5410 |
| 2003-02-05 | 106.3306 |
| 2003-02-12 | 106.5523 |
| 2003-02-19 | 105.8735 |
| 2003-02-26 | 105.4039 |
| 2003-03-05 | 106.4080 |
| 2003-03-12 | 106.5035 |
| 2003-03-19 | 106.5596 |
| 2003-03-26 | 105.8507 |
| 2003-04-02 | 108.1169 |
| 2003-04-09 | 108.1634 |
| 2003-04-16 | 107.4460 |
| 2003-04-23 | 107.2671 |
| 2003-04-30 | 107.7870 |
| 2003-05-07 | 107.4556 |
| 2003-05-14 | 108.0164 |
| 2003-05-21 | 107.6287 |
| 2003-05-28 | 107.2793 |
| 2003-06-04 | 107.9059 |
| 2003-06-11 | 108.3937 |
| 2003-06-18 | 108.1545 |
| 2003-06-25 | 108.5899 |
| 2003-07-02 | 109.4305 |
| 2003-07-09 | 109.6824 |
| 2003-07-16 | 109.8193 |
| 2003-07-23 | 110.0143 |
| 2003-07-30 | 109.2635 |
| 2003-08-06 | 109.4554 |
| 2003-08-13 | 109.8654 |
| 2003-08-20 | 109.8572 |
| 2003-08-27 | 110.1858 |
| 2003-09-03 | 110.4031 |
| 2003-09-10 | 111.2823 |
| 2003-09-17 | 112.5220 |
| 2003-09-24 | 111.8741 |
| 2003-10-01 | 112.2415 |
| 2003-10-08 | 112.1951 |
| 2003-10-15 | 112.7848 |
| 2003-10-22 | 113.2575 |
| 2003-10-29 | 112.9028 |
| 2003-11-05 | 114.1297 |
| 2003-11-12 | 114.6814 |
| 2003-11-19 | 114.0366 |
| 2003-11-26 | 114.5785 |
| 2003-12-03 | 114.7748 |
| 2003-12-10 | 115.4911 |
| 2003-12-17 | 116.5334 |
| 2003-12-24 | 117.4958 |
| 2003-12-31 | 117.2439 |
| 2004-01-07 | 118.3200 |
| 2004-01-14 | 118.6163 |
| 2004-01-21 | 118.5380 |
| 2004-01-28 | 118.2971 |
| 2004-02-04 | 119.5125 |
| 2004-02-11 | 119.3421 |
| 2004-02-18 | 119.5932 |
| 2004-02-25 | 120.3387 |
| 2004-03-03 | 121.0668 |
| 2004-03-10 | 121.0824 |
| 2004-03-17 | 121.2421 |
| 2004-03-24 | 121.1759 |
| 2004-03-31 | 120.3564 |
| 2004-04-07 | 122.0734 |
| 2004-04-14 | 122.7815 |
| 2004-04-21 | 123.6519 |
| 2004-04-28 | 122.4577 |
| 2004-05-05 | 122.2045 |
| 2004-05-12 | 122.4889 |
| 2004-05-19 | 122.7046 |
| 2004-05-26 | 122.2147 |
#2004-06-02|121.6931
#2004-06-09|121.5886
#2004-06-16|121.9327
#2004-06-23|120.9851
#2004-06-30|118.7989
#2004-07-07|118.9401
#2004-07-14|119.7363
#2004-07-21|119.6760
#2004-07-28|120.9055
#2004-08-04|122.0915
#2004-08-11|122.0740
#2004-08-18|121.1263
#2004-08-25|120.8290
#2004-09-01|122.8878
#2004-09-08|123.4208
#2004-09-15|124.2333
#2004-09-22|124.0547
#2004-09-29|123.6491
#2004-10-06|127.1802
#2004-10-13|128.1059
#2004-10-20|127.8801
#2004-10-27|128.1580
#2004-11-03|128.7156
#2004-11-10|129.2810
#2004-11-17|130.2166
#2004-11-24|130.9953
#2004-12-01|132.3843
#2004-12-08|133.2279
#2004-12-15|133.0264
#2004-12-22|133.3269
#2004-12-29|133.3008
#2005-01-05|133.4124
#2005-01-12|133.9711
#2005-01-19|134.3303
#2005-01-26|134.5452
#2005-02-02|135.6816
#2005-02-09|134.8861
#2005-02-16|135.1886
#2005-02-23|139.4483
#2005-03-02|138.5144
#2005-03-09|139.1357
#2005-03-16|139.6396
#2005-03-23|139.7431
#2005-03-30|141.2631
#2005-04-06|141.5094
#2005-04-13|141.7768
#2005-04-20|142.3886
#2005-04-27|142.2731
#2005-05-04|142.6780
#2005-05-11|143.0090
#2005-05-18|143.1113
#2005-05-25|143.2353
#2005-06-01|143.8898
#2005-06-08|144.3308
#2005-06-15|144.1429
#2005-06-22|143.6581
#2005-06-29|143.3659
#2005-07-06|144.3489
#2005-07-13|145.0030
#2005-07-20|144.7047
#2005-07-27|144.7009
#2005-08-03|145.7137
#2005-08-10|146.2385
#2005-08-17|147.1449
#2005-08-24|147.2176
#2005-08-31|148.2017
#2005-09-07|148.7667
#2005-09-14|149.4864
#2005-09-21|148.5749
#2005-09-28|147.7393
#2005-10-05|147.3715
#2005-10-12|146.9898
#2005-10-19|146.5026
#2005-10-26|145.6183
#2005-11-02|145.6355
#2005-11-09|145.2863
#2005-11-16|144.9821
#2005-11-23|144.7086
#2005-11-30|143.4568
#2005-12-07|143.5328
#2005-12-14|143.6607
#2005-12-21|144.5927
#2005-12-28|148.3278
#2006-01-04|151.9843
#2006-01-11|151.8156
#2006-01-18|151.6931
#2006-01-25|150.2960
#2006-02-01|153.5433
#2006-02-08|153.8770
#2006-02-15|154.1037
#2006-02-22|154.9647
#2006-03-01|156.3267
#2006-03-08|157.4491
#2006-03-15|158.4121
#2006-03-22|158.0293
#2006-03-29|158.8029
#2006-04-05|160.7311
#2006-04-12|160.9860
#2006-04-19|161.0996
#2006-04-26|160.1170
#2006-05-03|159.4986
#2006-05-10|159.4401
#2006-05-17|159.1687
#2006-05-24|159.3854
#2006-05-31|160.2974
#2006-06-07|160.3584
#2006-06-14|160.2793
#2006-06-21|160.5763
#2006-06-28|158.5801
#2006-07-05|158.5849
#2006-07-12|158.7747
#2006-07-19|158.3723
#2006-07-26|158.2058
#2006-08-02|154.9464
#2006-08-09|156.2789
#2006-08-16|155.1084
#2006-08-23|155.8365
#2006-08-30|155.0455
#2006-09-06|155.5951
#2006-09-13|156.3278
#2006-09-20|155.8659
#2006-09-27|156.3853
#2006-10-04|157.3617
#2006-10-11|156.4658
#2006-10-18|156.0854
#2006-10-25|155.3743
#2006-11-01|154.2983
#2006-11-08|155.6011
#2006-11-15|155.7618
#2006-11-22|156.3098
#2006-11-29|155.4932
#2006-12-06|156.3536
#2006-12-13|156.5639
#2006-12-20|157.1988
#2006-12-27|157.3755
#2007-01-03|155.0519
#2007-01-10|156.4737
#2007-01-17|156.1914
#2007-01-24|156.1762
#2007-01-31|155.5273
#2007-02-07|155.7755
#2007-02-14|157.4869
#2007-02-21|156.8600
#2007-02-28|159.3593
#2007-03-07|160.2196
#2007-03-14|153.2523
#2007-03-21|153.6379
#2007-03-28|159.7368
#2007-04-04|168.2634
#2007-04-11|168.3761
#2007-04-18|164.2407
#2007-04-25|164.2656
#2007-05-02|164.6311
#2007-05-09|165.1436
#2007-05-16|164.4025
#2007-05-23|166.2718
#2007-05-30|166.5502
#2007-06-06|165.5403
#2007-06-13|166.1275
#2007-06-20|167.3026
#2007-06-27|166.4260
#2007-07-04|168.0752
#2007-07-11|167.1609
#2007-07-18|166.0985
#2007-07-25|165.0919
#2007-08-01|165.8886
#2007-08-08|166.6055
#2007-08-15|166.3697
#2007-08-22|167.1763
#2007-08-29|167.9147
#2007-09-05|166.1495
#2007-09-12|164.6723
#2007-09-19|164.9325
#2007-09-26|165.4142
#2007-10-03|168.8924
#2007-10-10|168.4275
#2007-10-17|170.0488
#2007-10-24|168.4086
#2007-10-31|166.4612
#2007-11-07|167.6171
#2007-11-14|167.3160
#2007-11-21|162.3842
#2007-11-28|162.3922
#2007-12-05|162.6843
#2007-12-12|163.6180
#2007-12-19|166.7336
#2007-12-26|164.0478
#2008-01-02|163.1918
#2008-01-09|165.7429
#2008-01-16|164.6256
#2008-01-23|162.9744
#2008-01-30|160.8698
#2008-02-06|157.7998
#2008-02-13|159.6248
#2008-02-20|159.0364
#2008-02-27|157.0212
#2008-03-05|154.3036
#2008-03-12|154.3364
#2008-03-19|152.2106
#2008-03-26|149.1168
#2008-04-02|172.4282
#2008-04-09|173.0453
#2008-04-16|170.5305
#2008-04-23|170.1257
#2008-04-30|168.1253
#2008-05-07|168.5990
#2008-05-14|168.6481
#2008-05-21|168.6230
#2008-05-28|168.7268
#2008-06-04|168.6314
#2008-06-11|168.7613
#2008-06-18|168.8458
#2008-06-25|167.1703
#2008-07-02|160.4484
#2008-07-09|160.7488
#2008-07-16|160.4690
#2008-07-23|160.1082
#2008-07-30|159.8709
#2008-08-06|159.5932
#2008-08-13|160.1228
#2008-08-20|159.0711
#2008-08-27|158.4559
#2008-09-03|157.2814
#2008-09-10|156.6983
#2008-09-17|156.1922
#2008-09-24|152.9534
#2008-10-01|150.6231
#2008-10-08|150.4717
#2008-10-15|150.9652
#2008-10-22|152.6092
#2008-10-29|151.6358
#2008-11-05|151.7273
#2008-11-12|151.4652
#2008-11-19|143.9107
#2008-11-26|143.6291
#2008-12-03|144.2568
#2008-12-10|145.7808
#2008-12-17|145.5505
#2008-12-24|146.8645
#2008-12-31|149.1455
#2009-01-07|152.7067
#2009-01-14|152.7869
#2009-01-21|153.3828
#2009-01-28|153.0056
#2009-02-04|153.3113
#2009-02-11|153.6066
#2009-02-18|154.5287
#2009-02-25|153.2090
#2009-03-04|153.8458
#2009-03-11|154.4349
#2009-03-18|157.7994
#2009-03-25|161.6314
#2009-04-01|167.1420
#2009-04-08|168.6228
#2009-04-15|167.2279
#2009-04-22|168.8461
#2009-04-29|167.4756
#2009-05-06|168.6954
#2009-05-13|169.5776
#2009-05-20|170.5308
#2009-05-27|172.6375
#2009-06-03|178.6409
#2009-06-10|182.5334
#2009-06-17|185.2959
#2009-06-24|185.6022
#2009-07-01|204.7858
#2009-07-08|204.2520
#2009-07-15|202.6739
#2009-07-22|203.4362
#2009-07-29|203.4993
#2009-08-05|201.1339
#2009-08-12|200.7625
#2009-08-19|201.1130
#2009-08-26|201.6030
#2009-09-02|203.0736
#2009-09-09|202.4493
#2009-09-16|205.8036
#2009-09-23|208.2256
#2009-09-30|201.1397
#2009-10-07|203.7389
#2009-10-14|204.0006
#2009-10-21|200.1456
#2009-10-28|200.0556
#2009-11-04|199.8487
#2009-11-11|200.3399
#2009-11-18|199.9084
#2009-11-25|200.2440
#2009-12-02|202.5721
#2009-12-09|197.2357
#2009-12-16|195.0816
#2009-12-23|178.9849
#2009-12-30|178.0042
#2010-01-06|176.6627
#2010-01-13|177.2208
#2010-01-20|174.8008
#2010-01-27|176.1170
#2010-02-03|176.3790
#2010-02-10|177.4461
#2010-02-17|177.6709
#2010-02-24|176.9190
#2010-03-03|176.3799
#2010-03-10|177.5742
#2010-03-17|177.5348
#2010-03-24|177.2055
#2010-03-31|172.6353
#2010-04-07|173.3461
#2010-04-14|174.6337
#2010-04-21|174.0535
#2010-04-28|173.3925
#2010-05-05|172.9859
#2010-05-12|173.7265
#2010-05-19|172.9835
#2010-05-26|173.3180
#2010-06-02|173.0823
#2010-06-09|172.8327
#2010-06-16|171.6158
#2010-06-23|172.2994
#2010-06-30|172.9916
#2010-07-07|173.3475
#2010-07-14|174.3918
#2010-07-21|174.4928
#2010-07-28|174.6358
#2010-08-04|176.1711
#2010-08-11|176.1779
#2010-08-18|176.4747
#2010-08-25|177.4594
#2010-09-01|179.1922
#2010-09-08|179.4616
#2010-09-15|180.3281
#2010-09-22|180.3728
#2010-09-29|180.4024
#2010-10-06|181.4020
#2010-10-13|182.0265
#2010-10-20|182.1610
#2010-10-27|182.7314
#2010-11-03|183.4613
#2010-11-10|185.3641
#2010-11-17|184.8701
#2010-11-24|185.7555
#2010-12-01|184.6982
#2010-12-08|185.0244
#2010-12-15|185.1105
#2010-12-22|184.6573
#2010-12-29|174.5635
#2011-01-05|175.2555
#2011-01-12|176.1640
#2011-01-19|175.1797
#2011-01-26|175.4950
#2011-02-02|177.0932
#2011-02-09|177.8325
#2011-02-16|178.4123
#2011-02-23|178.4478
#2011-03-02|179.2620
#2011-03-09|179.9702
#2011-03-16|179.8934
#2011-03-23|180.6621
#2011-03-30|181.0291
#2011-04-06|180.6383
#2011-04-13|180.9828
#2011-04-20|179.8580
#2011-04-27|179.9492
#2011-05-04|181.0387
#2011-05-11|181.2730
#2011-05-18|180.4358
#2011-05-25|180.7586
#2011-06-01|181.0342
#2011-06-08|180.1127
#2011-06-15|180.2890
#2011-06-22|179.0148
#2011-06-29|179.1253
#2011-07-06|179.2794
#2011-07-13|180.0585
#2011-07-20|179.1432
#2011-07-27|180.2391
#2011-08-03|180.7802
#2011-08-10|181.5822
#2011-08-17|181.7866
#2011-08-24|182.1950
#2011-08-31|184.1394
#2011-09-07|184.7757
#2011-09-14|185.9853
#2011-09-21|184.6797
#2011-09-28|185.4924
#2011-10-05|185.6097
#2011-10-12|185.4791
#2011-10-19|186.1700
#2011-10-26|187.0277
#2011-11-02|187.2051
#2011-11-09|188.4448
#2011-11-16|189.5390
#2011-11-23|190.7998
#2011-11-30|191.1618
#2011-12-07|190.3904
#2011-12-14|189.8211
#2011-12-21|188.8623
#2011-12-28|189.4683
#2012-01-04|189.8367
#2012-01-11|190.6353
#2012-01-18|189.9758
#2012-01-25|191.0536
#2012-02-01|198.4592
#2012-02-08|199.1750
#2012-02-15|199.5905
#2012-02-22|199.8351
#2012-02-29|200.8317
#2012-03-07|203.5150
#2012-03-14|204.5649
#2012-03-21|203.9078
#2012-03-28|205.3409
#2012-04-04|204.6254
#2012-04-11|204.9886
#2012-04-18|205.2495
#2012-04-25|206.7257
#2012-05-02|207.4094
#2012-05-09|208.2736
#2012-05-16|208.8413
#2012-05-23|209.5871
#2012-05-30|210.1985
#2012-06-06|210.0561
#2012-06-13|211.4742
#2012-06-20|210.3088
#2012-06-27|210.3778
#2012-07-04|210.7103
#2012-07-11|211.7473
#2012-07-18|210.9029
#2012-07-25|211.0193
#2012-08-01|212.1093
#2012-08-08|213.0118
#2012-08-15|213.9729
#2012-08-22|213.0568
#2012-08-29|213.5915
#2012-09-05|214.3653
#2012-09-12|215.4762
#2012-09-19|216.9452
#2012-09-26|217.6451
#2012-10-03|219.0173
#2012-10-10|220.1215
#2012-10-17|220.0245
#2012-10-24|220.3298
#2012-10-31|221.3607
#2012-11-07|221.7216
#2012-11-14|222.1314
#2012-11-21|223.5099
#2012-11-28|223.6125
#2012-12-05|225.0058
#2012-12-12|225.5840
#2012-12-19|224.8252
#2012-12-26|224.9599
#2013-01-02|225.0609
#2013-01-09|224.8535
#2013-01-16|225.4477
#2013-01-23|226.1181
#2013-01-30|226.8447
#2013-02-06|227.6255
#2013-02-13|228.8298
#2013-02-20|228.8420
#2013-02-27|229.6733
#2013-03-06|230.7166
#2013-03-13|231.0703
#2013-03-20|230.5723
#2013-03-27|230.9927
#2013-04-03|232.6969
#2013-04-10|233.7176
#2013-04-17|233.9403
#2013-04-24|234.9009
#2013-05-01|236.4691
#2013-05-08|237.4281
#2013-05-15|238.4382
#2013-05-22|237.9698
#2013-05-29|238.3365
#2013-06-05|237.5404
#2013-06-12|238.2144
#2013-06-19|238.1000
#2013-06-26|237.4956
#2013-07-03|234.2346
#2013-07-10|233.9324
#2013-07-17|234.1145
#2013-07-24|235.4695
#2013-07-31|235.1179
#2013-08-07|234.9876
#2013-08-14|235.4363
#2013-08-21|235.0570
#2013-08-28|234.6967
#2013-09-04|233.8173
#2013-09-11|234.1355
#2013-09-18|233.9897
#2013-09-25|234.5187
#2013-10-02|235.8704
#2013-10-09|236.7929
#2013-10-16|236.5457
#2013-10-23|236.4728
#2013-10-30|237.0611
#2013-11-06|237.8482
#2013-11-13|237.6078
#2013-11-20|237.1158
#2013-11-27|237.5750
#2013-12-04|236.3348
#2013-12-11|236.3526
#2013-12-18|235.9939
#2013-12-25|236.3894
#2014-01-01|235.7958
#2014-01-08|235.6594
#2014-01-15|235.1267
#2014-01-22|234.9474
#2014-01-29|236.1371
#2014-02-05|236.4000
#2014-02-12|237.0346
#2014-02-19|237.4093
#2014-02-26|237.7697
#2014-03-05|238.0094
#2014-03-12|239.3930
#2014-03-19|237.6568
#2014-03-26|237.8146
#2014-04-02|236.9378
#2014-04-09|237.3348
#2014-04-16|236.1183
#2014-04-23|236.3406
#2014-04-30|236.9308
#2014-05-07|236.4510
#2014-05-14|236.7211
#2014-05-21|236.2632
#2014-05-28|236.6055
#2014-06-04|236.5015
#2014-06-11|237.0335
#2014-06-18|236.1946
#2014-06-25|236.3033
#2014-07-02|237.1740
#2014-07-09|237.0423
#2014-07-16|236.5854
#2014-07-23|236.6807
#2014-07-30|236.5829
#2014-08-06|236.2309
#2014-08-13|236.1063
#2014-08-20|234.8990
#2014-08-27|234.8262
#2014-09-03|234.2420
#2014-09-10|234.9493
#2014-09-17|233.8716
#2014-09-24|233.9496
#2014-10-01|233.7649
#2014-10-08|233.8369
#2014-10-15|233.5564
#2014-10-22|233.6425
#2014-10-29|233.5900
#2014-11-05|234.3257
#2014-11-12|234.4767
#2014-11-19|234.7677
#2014-11-26|235.1896
#2014-12-03|234.1625
#2014-12-10|234.5902
#2014-12-17|234.6318
#2014-12-24|234.9718
#2014-12-31|236.0003
#2015-01-07|235.0868
#2015-01-14|235.1871
#2015-01-21|234.2285
#2015-01-28|235.1567
#2015-02-04|235.8494
#2015-02-11|236.7266
#2015-02-18|235.7492
#2015-02-25|236.9795
#2015-03-04|236.6637
#2015-03-11|236.9507
#2015-03-18|237.3288
#2015-03-25|237.6633
#2015-04-01|239.6787
#2015-04-08|239.9367
#2015-04-15|239.8850
#2015-04-22|240.5880
#2015-04-29|241.1251
#2015-05-06|241.0844
#2015-05-13|241.7594
#2015-05-20|241.9544
#2015-05-27|241.3958
#2015-06-03|240.8594
#2015-06-10|242.0603
#2015-06-17|241.5049
#2015-06-24|241.7546
#2015-07-01|241.1105
#2015-07-08|241.6250
#2015-07-15|241.6027
#2015-07-22|241.2556
#2015-07-29|242.0935
#2015-08-05|242.8787
#2015-08-12|243.2074
#2015-08-19|242.3232
#2015-08-26|243.3555
#2015-09-02|243.4360
#2015-09-09|243.9567
#2015-09-16|243.4295
#2015-09-23|244.2103
#2015-09-30|245.5700
#2015-10-07|245.4217
#2015-10-14|245.8771
#2015-10-21|245.8667
#2015-10-28|246.7663
#2015-11-04|246.8938
#2015-11-11|247.5919
#2015-11-18|247.9301
#2015-11-25|247.6830
#2015-12-02|246.8291
#2015-12-09|247.8188
#2015-12-16|247.2700
#2015-12-23|247.8236
#2015-12-30|247.8444
#2016-01-06|247.9605
#2016-01-13|248.1739
#2016-01-20|247.3350
#2016-01-27|247.3423
#2016-02-03|247.7584
#2016-02-10|247.8610
#2016-02-17|246.0073
#2016-02-24|247.2204
#2016-03-02|248.3904
#2016-03-09|250.3042
#2016-03-16|249.8769
#2016-03-23|250.2399
#2016-03-30|251.1531
#2016-04-06|251.4535
#2016-04-13|252.1049
#2016-04-20|250.6283
#2016-04-27|251.1216
#2016-05-04|251.7088
#2016-05-11|252.7930
#2016-05-18|253.0953
#2016-05-25|253.8644
#2016-06-01|254.5629
#2016-06-08|255.0366
#2016-06-15|255.1042
#2016-06-22|256.1471
#2016-06-29|257.0198
#2016-07-06|256.5991
#2016-07-13|257.5310
#2016-07-20|257.0944
#2016-07-27|255.7314
#2016-08-03|255.1427
#2016-08-10|256.1016
#2016-08-17|256.5307
#2016-08-24|256.5721
#2016-08-31|256.8578
#2016-09-07|257.0735
#2016-09-14|258.0962
#2016-09-21|256.6882
#2016-09-28|257.4581
#2016-10-05|257.1330
#2016-10-12|257.4296
#2016-10-19|256.3718
#2016-10-26|256.5076
#2016-11-02|256.0825
#2016-11-09|256.9322
#2016-11-16|256.8873
#2016-11-23|258.3925
#2016-11-30|257.0056
#2016-12-07|259.7890
#2016-12-14|259.7754
#2016-12-21|259.3836
#2016-12-28|258.6378
#2017-01-04|258.3109
#2017-01-11|259.1468
#2017-01-18|259.0376
#2017-01-25|259.6348
#2017-02-01|259.4917
#2017-02-08|260.2035
#2017-02-15|260.6259
#2017-02-22|259.4462
#2017-03-01|259.0456
#2017-03-08|260.4008
#2017-03-15|260.4485
#2017-03-22|260.5478
#2017-03-29|261.4994
#2017-04-05|262.0944
#2017-04-12|263.1490
#2017-04-19|261.9305
#2017-04-26|262.0635
#2017-05-03|262.4214
#2017-05-10|262.3217
#2017-05-17|261.9681
#2017-05-24|262.7023
#2017-05-31|262.8056
#2017-06-07|262.1945
#2017-06-14|262.4724
#2017-06-21|260.2858
#2017-06-28|260.7808
#2017-07-05|259.7299
#2017-07-12|260.3170
#2017-07-19|260.3398
#2017-07-26|260.2653
#2017-08-02|259.4070
#2017-08-09|260.1857
#2017-08-16|259.8731
#2017-08-23|259.9663
#2017-08-30|259.8161
#2017-09-06|260.0596
#2017-09-13|261.1841
#2017-09-20|258.7066
#2017-09-27|257.9037
#2017-10-04|258.2448
#2017-10-11|258.7930
#2017-10-18|257.5752
#2017-10-25|258.2983
#2017-11-01|258.2958
#2017-11-08|258.0200
#2017-11-15|258.5688
#2017-11-22|258.8941
#2017-11-29|258.0307
#2017-12-06|258.1276
#2017-12-13|258.8220
#2017-12-20|258.6005
#2017-12-27|259.0133
#2018-01-03|257.4099
#2018-01-10|257.8789
#2018-01-17|258.3038
#2018-01-24|258.6051
#2018-01-31|257.0782
#2018-02-07|256.3635
#2018-02-14|256.9215
#2018-02-21|255.5068
#2018-02-28|253.1930
#2018-03-07|252.5314
#2018-03-14|252.7849
#2018-03-21|252.9372
#2018-03-28|252.8919
#2018-04-04|252.7386
#2018-04-11|253.0952
#2018-04-18|253.5549
#2018-04-25|252.7984
#2018-05-02|251.6640
#2018-05-09|252.5976
#2018-05-16|252.1953
#2018-05-23|252.9423
#2018-05-30|252.7195
#2018-06-06|252.7377
#2018-06-13|253.0190
#2018-06-20|253.3116
#2018-06-27|253.3579
#2018-07-04|252.1830
#2018-07-11|252.1380
#2018-07-18|251.4228
#2018-07-25|251.3019
#2018-08-01|251.1028
#2018-08-08|251.3088
#2018-08-15|250.6785
#2018-08-22|251.1399
#2018-08-29|250.7775
#2018-09-05|250.4507
#2018-09-12|250.1581
#2018-09-19|249.6407
#2018-09-26|249.6828
#2018-10-03|248.5642
#2018-10-10|248.7674
#2018-10-17|249.0680
#2018-10-24|249.4385
#2018-10-31|248.7170
#2018-11-07|248.4882
#2018-11-14|248.8779
#2018-11-21|249.0191
#2018-11-28|249.1589
#2018-12-05|249.2169
#2018-12-12|248.9482
#2018-12-19|249.1984
#2018-12-26|249.2414
#2019-01-02|248.8440
#2019-01-09|249.8494
#2019-01-16|249.3060
#2019-01-23|249.7251
#2019-01-30|248.8670
#2019-02-06|250.9803
#2019-02-13|251.2804
#2019-02-20|250.1325
#2019-02-27|250.0516
#2019-03-06|249.1644
#2019-03-13|248.7193
#2019-03-20|248.2067
#2019-03-27|247.0154
#2019-04-03|245.5694
#2019-04-10|246.0492
#2019-04-17|245.7441
#2019-04-24|245.3266
#2019-05-01|245.2852
#2019-05-08|245.0851
#2019-05-15|245.4665
#2019-05-22|244.8912
#2019-05-29|244.5992
#2019-06-05|243.3591
#2019-06-12|243.0539
#2019-06-19|241.0007
#2019-06-26|240.3097
#2019-07-03|240.4684
#2019-07-10|240.2345
#2019-07-17|241.2158
#2019-07-24|241.2356
#2019-07-31|241.3503
#2019-08-07|241.3710
#2019-08-14|242.4180
#2019-08-21|242.1581
#2019-08-28|241.7393
#2019-09-04|241.7099
#2019-09-11|242.0319
#2019-09-18|241.4404
#2019-09-25|241.4837
#2019-10-02|241.9668
#2019-10-09|241.9938
#2019-10-16|242.7709
#2019-10-23|243.6600
#2019-10-30|244.2165
#2019-11-06|245.0954
#2019-11-13|245.6734
#2019-11-20|246.0315
#2019-11-27|246.7484
#2019-12-04|246.2437
#2019-12-11|246.2200
#2019-12-18|246.4698
#2019-12-25|248.2419
#2020-01-01|247.2340
#2020-01-08|247.2706
#2020-01-15|247.5678
#2020-01-22|247.1771
#2020-01-29|247.7870
#2020-02-05|249.4222
#2020-02-12|249.4108
#2020-02-19|249.2837
#2020-02-26|249.2189
#2020-03-04|250.7080
#2020-03-11|252.5811
#2020-03-18|254.7682
#2020-03-25|262.7379
#2020-04-01|265.5284
#2020-04-08|265.5982
#2020-04-15|265.5654
#2020-04-22|265.0817
#2020-04-29|267.0976
#2020-05-06|266.6169
#2020-05-13|268.6905
#2020-05-20|272.0239
#2020-05-27|274.4846
#2020-06-03|279.8116
#2020-06-10|282.9992
#2020-06-17|284.2231
#2020-06-24|286.5600
#2020-07-01|290.9858
#2020-07-08|293.2618
#2020-07-15|296.0818
#2020-07-22|297.0912
#2020-07-29|298.4068
#2020-08-05|296.5108
#2020-08-12|296.8952
#2020-08-19|295.5552
#2020-08-26|297.3404
#2020-09-02|298.0309
#2020-09-09|300.5246
#2020-09-16|302.3064
#2020-09-23|305.2486
#2020-09-30|306.2294
#2020-10-07|308.4171
#2020-10-14|310.5692
#2020-10-21|312.8266
#2020-10-28|314.1241
#2020-11-04|316.4764
#2020-11-11|318.7700
#2020-11-18|320.2892
#2020-11-25|322.3511
#2020-12-02|322.9768
#2020-12-09|324.3448
#2020-12-16|327.0455
#2020-12-23|333.2526
#2020-12-30|333.6775
#2021-01-06|334.5451
#2021-01-13|336.5597
#2021-01-20|337.3049
#2021-01-27|337.8942
#2021-02-03|339.0676
#2021-02-10|340.5263
#2021-02-17|342.4514
#2021-02-24|344.6511
#2021-03-03|345.0703
#2021-03-10|347.9080
#2021-03-17|350.4423
#2021-03-24|351.9000
#2021-03-31|353.4507
#2021-04-07|354.8803
#2021-04-14|356.9100
#2021-04-21|357.7080
#2021-04-28|359.3407
#2021-05-05|363.6202
#2021-05-12|366.0217
#2021-05-19|367.8975
#2021-05-26|369.5302
#2021-06-02|371.0945
#2021-06-09|373.9816
#2021-06-16|373.9252
#2021-06-23|375.7026
#2021-06-30|379.6838
#2021-07-07|379.7205
#2021-07-14|380.8514
#2021-07-21|379.9745
#2021-07-28|381.2241
#2021-08-04|385.6444
#2021-08-11|387.7764
#2021-08-18|389.7498
#2021-08-25|393.3743
#2021-09-01|394.1221
#2021-09-08|395.1674
#2021-09-15|396.3063
#2021-09-22|395.5652
#2021-09-29|398.2298
#2021-10-06|398.5704
#2021-10-13|400.3104
#2021-10-20|402.5175
#2021-10-27|402.6190
#2021-11-03|406.0576
#2021-11-10|409.0032
#2021-11-17|411.3924
#2021-11-24|414.6812
#2021-12-01|415.9227
#2021-12-08|417.9641
#2021-12-15|421.5123
#2021-12-22|424.3265
#2021-12-29|425.4545
#2022-01-05|427.4568
#2022-01-12|429.7087
#2022-01-19|427.5500
#2022-01-26|427.5210
#2022-02-02|425.8320
#2022-02-09|428.6167
#2022-02-16|429.8349
#2022-02-23|430.8436
#2022-03-02|430.9569
#2022-03-09|433.7207
#2022-03-16|433.9075
#2022-03-23|436.0842
#2022-03-30|433.3776
#2022-04-06|430.2673
#2022-04-13|430.8232
#2022-04-20|429.1523
#2022-04-27|428.5385
#2022-05-04|424.1071
#2022-05-11|425.0678
#2022-05-18|425.5575
#2022-05-25|426.1873
#2022-06-01|427.2293
#2022-06-08|428.4750
#2022-06-15|427.7754
#2022-06-22|427.9275
#2022-06-29|428.2167
#2022-07-06|432.3394
#2022-07-13|432.5611
#2022-07-20|432.6934
#2022-07-27|433.7082
#2022-08-03|436.3113
#2022-08-10|439.5248
#2022-08-17|438.3074
#2022-08-24|438.9272
#2022-08-31|436.0536
#2022-09-07|435.0681
#2022-09-14|435.8950
#2022-09-21|434.2599
#2022-09-28|432.5285
#2022-10-05|433.0286
#2022-10-12|432.3624
#2022-10-19|431.0524
#2022-10-26|429.5319
#2022-11-02|426.1325
#2022-11-09|425.8603
#2022-11-16|426.5053
#2022-11-23|427.0969
#2022-11-30|431.7817
#2022-12-07|431.5622
#2022-12-14|428.3526
#2022-12-21|427.3638
#2022-12-28|427.4505
#2023-01-04|431.6946
#2023-01-11|431.2732
#2023-01-18|430.6087
#2023-01-25|429.4958
#2023-02-01|433.1005
#2023-02-08|433.4698
#2023-02-15|432.7295
#2023-02-22|430.6346
#2023-03-01|424.1410
#2023-03-08|422.7700
#2023-03-15|421.3236
#2023-03-22|416.9683
#2023-03-29|405.2427
#2023-04-05|408.3080
#2023-04-12|406.7185
#2023-04-19|407.1179
#2023-04-26|406.7838
#2023-05-03|405.1558
#2023-05-10|405.0280
#2023-05-17|405.4593
#2023-05-24|405.9125
#2023-05-31|403.4560
#2023-06-07|401.0770
#2023-06-14|400.8718
#2023-06-21|400.5372
#2023-06-28|400.2057
#2023-07-05|400.0588
#2023-07-12|399.8290
#2023-07-19|399.4860
#2023-07-26|398.2905
#2023-08-02|398.7108
#2023-08-09|399.0313
#2023-08-16|398.5335
#2023-08-23|396.4584
#2023-08-30|394.1981
#2023-09-06|392.0098
#2023-09-13|392.0183
#2023-09-20|391.8526
#2023-09-27|390.6295
#2023-10-04|387.3773
#2023-10-11|387.2803
#2023-10-18|386.9509
#2023-10-25|385.6388
#2023-11-01|382.3278
#2023-11-08|378.9449
#2023-11-15|378.0918
#2023-11-22|375.0515
#2023-11-29|380.0522
#2023-12-06|383.4714
#2023-12-13|382.7308
#2023-12-20|381.5942
#2023-12-27|384.4729
#2024-01-03|388.0734
#2024-01-10|389.8769
#2024-01-17|387.0328
#2024-01-24|387.7397
#2024-01-31|385.1259
#2024-02-07|383.8172
#2024-02-14|383.5683
#2024-02-21|382.0341
#2024-02-28|381.5242
#2024-03-06|380.4969
#2024-03-13|380.2658
#2024-03-20|379.8243
#2024-03-27|379.1312
#2024-04-03|379.9819
#2024-04-10|379.7537
#2024-04-17|379.4244
#2024-04-24|379.4996
#2024-05-01|375.7040
#2024-05-08|375.4729
#2024-05-15|374.7001
#2024-05-22|374.2546
#2024-05-29|374.4190
#2024-06-05|372.5092
#2024-06-12|372.8585
#2024-06-19|372.2000
#2024-06-26|371.1762
#2024-07-03|370.6237
#2024-07-10|370.9192
#2024-07-17|370.5973
#2024-07-24|370.6279
#2024-07-31|370.8784
#2024-08-07|371.0066
#2024-08-14|370.8177
#2024-08-21|370.8341
#2024-08-28|370.3218
#2024-09-04|371.9008
#2024-09-11|372.1770
#2024-09-18|368.8337
#2024-09-25|371.0164
#2024-10-02|370.4196
#2024-10-09|372.2246
#2024-10-16|372.0392
#2024-10-23|372.2598
#2024-10-30|370.3010
#2024-11-06|367.1189
#2024-11-13|367.2025
#2024-11-20|365.8043
#2024-11-27|366.0179
#2024-12-04|365.7477
#2024-12-11|365.4498
#2024-12-18|364.2270
#2024-12-25|363.8104
#2025-01-01|369.2377
#2025-01-08|368.6539
#2025-01-15|369.3240
#2025-01-22|369.2027
#2025-01-29|367.5399
#2025-02-05|367.5001
#2025-02-12|367.4795
#2025-02-19|365.2926
#2025-02-26|365.3363
#2025-03-05|367.4617
#2025-03-12|367.6541
#2025-03-19|367.6424
#2025-03-26|367.4963
#2025-04-02|363.6767
#2025-04-09|367.9189
#2025-04-16|368.2677
#2025-04-23|367.2092
#2025-04-30|366.1048
#2025-05-07|365.9999
#2025-05-14|366.3687
#2025-05-21|366.0054
#2025-05-28|366.1449
#2025-06-04|365.5730
#2025-06-11|366.4046
#2025-06-18|365.9813
#2025-06-25|367.7945
#2025-07-02|367.5909
#2025-07-09|367.9503
#2025-07-16|367.3242
#2025-07-23|366.2516
#2025-07-30|363.3625
#2025-08-06|363.2686
#2025-08-13|363.4444
#2025-08-20|363.4078
#2025-08-27|361.5005
#2025-09-03|366.6302
#2025-09-10|365.5705
#2025-09-17|365.1749
#2025-09-24|365.0066
#2025-10-01|364.9013
#2025-10-08|364.6239
#2025-10-15|363.6874
#2025-10-22|364.0340
#2025-10-29|363.9370
#2025-11-05|365.0570
#2025-11-12|365.3270
#2025-11-19|363.3820
#2025-11-26|362.8690
#2025-12-03|362.0670