Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.9820 |
| 1985-04-10 | 39.5516 |
| 1985-04-17 | 38.3284 |
| 1985-04-24 | 38.4702 |
| 1985-05-01 | 38.7421 |
| 1985-05-08 | 39.6900 |
| 1985-05-15 | 40.0889 |
| 1985-05-22 | 40.5383 |
| 1985-05-29 | 40.6207 |
| 1985-06-05 | 40.3719 |
| 1985-06-12 | 40.0750 |
| 1985-06-19 | 40.0001 |
| 1985-06-26 | 40.1167 |
| 1985-07-03 | 40.1286 |
| 1985-07-10 | 39.9813 |
| 1985-07-17 | 40.4415 |
| 1985-07-24 | 40.4058 |
| 1985-07-31 | 40.4255 |
| 1985-08-07 | 40.6187 |
| 1985-08-14 | 41.0432 |
| 1985-08-21 | 41.0994 |
| 1985-08-28 | 41.1978 |
| 1985-09-04 | 41.2095 |
| 1985-09-11 | 41.3594 |
| 1985-09-18 | 41.4622 |
| 1985-09-25 | 41.7561 |
| 1985-10-02 | 41.7395 |
| 1985-10-09 | 42.0804 |
| 1985-10-16 | 42.6127 |
| 1985-10-23 | 42.9924 |
| 1985-10-30 | 43.4061 |
| 1985-11-06 | 43.9059 |
| 1985-11-13 | 44.3968 |
| 1985-11-20 | 44.9735 |
| 1985-11-27 | 45.8048 |
| 1985-12-04 | 46.3111 |
| 1985-12-11 | 46.9854 |
| 1985-12-18 | 47.8731 |
| 1985-12-25 | 48.7327 |
| 1986-01-01 | 50.5602 |
| 1986-01-08 | 50.4628 |
| 1986-01-15 | 50.5140 |
| 1986-01-22 | 50.7246 |
| 1986-01-29 | 50.7459 |
| 1986-02-05 | 50.5710 |
| 1986-02-12 | 50.5822 |
| 1986-02-19 | 50.3398 |
| 1986-02-26 | 49.9424 |
| 1986-03-05 | 48.9262 |
| 1986-03-12 | 48.2114 |
| 1986-03-19 | 47.9602 |
| 1986-03-26 | 47.8791 |
| 1986-04-02 | 47.6436 |
| 1986-04-09 | 48.0214 |
| 1986-04-16 | 48.3270 |
| 1986-04-23 | 48.6849 |
| 1986-04-30 | 48.9564 |
| 1986-05-07 | 49.2034 |
| 1986-05-14 | 49.4617 |
| 1986-05-21 | 49.4812 |
| 1986-05-28 | 49.3698 |
| 1986-06-04 | 49.2060 |
| 1986-06-11 | 48.9743 |
| 1986-06-18 | 48.9201 |
| 1986-06-25 | 48.6982 |
| 1986-07-02 | 48.5658 |
| 1986-07-09 | 48.4458 |
| 1986-07-16 | 48.6713 |
| 1986-07-23 | 49.0189 |
| 1986-07-30 | 49.3850 |
| 1986-08-06 | 49.5146 |
| 1986-08-13 | 49.7137 |
| 1986-08-20 | 49.8721 |
| 1986-08-27 | 50.0469 |
| 1986-09-03 | 50.5309 |
| 1986-09-10 | 50.6041 |
| 1986-09-17 | 50.8137 |
| 1986-09-24 | 50.5990 |
| 1986-10-01 | 50.4395 |
| 1986-10-08 | 50.0890 |
| 1986-10-15 | 49.5600 |
| 1986-10-22 | 49.3729 |
| 1986-10-29 | 48.9289 |
| 1986-11-05 | 48.7543 |
| 1986-11-12 | 48.6515 |
| 1986-11-19 | 48.3859 |
| 1986-11-26 | 48.2555 |
| 1986-12-03 | 48.1708 |
| 1986-12-10 | 47.9293 |
| 1986-12-17 | 47.7859 |
| 1986-12-24 | 47.5923 |
| 1986-12-31 | 46.9876 |
| 1987-01-07 | 47.1374 |
| 1987-01-14 | 47.0230 |
| 1987-01-21 | 46.9468 |
| 1987-01-28 | 47.2040 |
| 1987-02-04 | 47.5149 |
| 1987-02-11 | 47.5185 |
| 1987-02-18 | 47.4062 |
| 1987-02-25 | 47.0574 |
| 1987-03-04 | 46.7141 |
| 1987-03-11 | 46.3640 |
| 1987-03-18 | 46.0853 |
| 1987-03-25 | 45.9581 |
| 1987-04-01 | 45.8642 |
| 1987-04-08 | 46.0503 |
| 1987-04-15 | 46.2909 |
| 1987-04-22 | 46.6150 |
| 1987-04-29 | 46.9554 |
| 1987-05-06 | 47.3188 |
| 1987-05-13 | 47.3901 |
| 1987-05-20 | 47.3209 |
| 1987-05-27 | 47.1847 |
| 1987-06-03 | 47.0628 |
| 1987-06-10 | 46.7416 |
| 1987-06-17 | 46.6018 |
| 1987-06-24 | 46.3020 |
| 1987-07-01 | 46.0845 |
| 1987-07-08 | 46.0751 |
| 1987-07-15 | 45.8474 |
| 1987-07-22 | 45.7811 |
| 1987-07-29 | 45.7997 |
| 1987-08-05 | 45.8296 |
| 1987-08-12 | 45.7854 |
| 1987-08-19 | 45.8386 |
| 1987-08-26 | 45.7548 |
| 1987-09-02 | 45.6491 |
| 1987-09-09 | 46.0053 |
| 1987-09-16 | 45.7112 |
| 1987-09-23 | 45.4926 |
| 1987-09-30 | 45.1921 |
| 1987-10-07 | 45.2004 |
| 1987-10-14 | 44.9507 |
| 1987-10-21 | 44.8288 |
| 1987-10-28 | 45.0589 |
| 1987-11-04 | 45.0511 |
| 1987-11-11 | 45.0136 |
| 1987-11-18 | 45.1257 |
| 1987-11-25 | 45.1344 |
| 1987-12-02 | 44.8742 |
| 1987-12-09 | 44.8421 |
| 1987-12-16 | 44.8870 |
| 1987-12-23 | 44.7607 |
| 1987-12-30 | 44.9824 |
| 1988-01-06 | 44.5034 |
| 1988-01-13 | 44.5560 |
| 1988-01-20 | 44.7781 |
| 1988-01-27 | 44.6899 |
| 1988-02-03 | 44.7055 |
| 1988-02-10 | 44.6785 |
| 1988-02-17 | 44.5993 |
| 1988-02-24 | 44.6993 |
| 1988-03-02 | 44.7262 |
| 1988-03-09 | 44.7677 |
| 1988-03-16 | 44.4815 |
| 1988-03-23 | 44.4068 |
| 1988-03-30 | 44.7049 |
| 1988-04-06 | 45.8203 |
| 1988-04-13 | 45.8393 |
| 1988-04-20 | 45.9672 |
| 1988-04-27 | 46.1174 |
| 1988-05-04 | 46.1643 |
| 1988-05-11 | 46.1467 |
| 1988-05-18 | 46.0951 |
| 1988-05-25 | 46.1238 |
| 1988-06-01 | 46.0595 |
| 1988-06-08 | 45.7545 |
| 1988-06-15 | 45.4572 |
| 1988-06-22 | 45.3192 |
| 1988-06-29 | 45.3643 |
| 1988-07-06 | 45.7266 |
| 1988-07-13 | 45.6859 |
| 1988-07-20 | 45.7352 |
| 1988-07-27 | 45.6539 |
| 1988-08-03 | 45.6665 |
| 1988-08-10 | 45.6635 |
| 1988-08-17 | 45.7355 |
| 1988-08-24 | 45.6407 |
| 1988-08-31 | 45.5162 |
| 1988-09-07 | 45.1548 |
| 1988-09-14 | 45.0337 |
| 1988-09-21 | 44.9022 |
| 1988-09-28 | 45.0995 |
| 1988-10-05 | 44.8296 |
| 1988-10-12 | 44.4375 |
| 1988-10-19 | 44.2967 |
| 1988-10-26 | 44.1605 |
| 1988-11-02 | 44.0066 |
| 1988-11-09 | 44.0008 |
| 1988-11-16 | 44.0496 |
| 1988-11-23 | 44.0045 |
| 1988-11-30 | 44.1251 |
| 1988-12-07 | 44.0898 |
| 1988-12-14 | 43.8457 |
| 1988-12-21 | 43.7718 |
| 1988-12-28 | 43.6451 |
| 1989-01-04 | 43.5398 |
| 1989-01-11 | 43.4882 |
| 1989-01-18 | 43.4060 |
| 1989-01-25 | 43.0765 |
| 1989-02-01 | 42.9152 |
| 1989-02-08 | 42.6713 |
| 1989-02-15 | 42.5849 |
| 1989-02-22 | 42.3969 |
| 1989-03-01 | 42.2644 |
| 1989-03-08 | 42.1544 |
| 1989-03-15 | 41.8816 |
| 1989-03-22 | 41.8057 |
| 1989-03-29 | 41.7272 |
| 1989-04-05 | 40.9523 |
| 1989-04-12 | 40.8538 |
| 1989-04-19 | 40.8149 |
| 1989-04-26 | 40.7677 |
| 1989-05-03 | 40.7100 |
| 1989-05-10 | 40.6264 |
| 1989-05-17 | 40.5564 |
| 1989-05-24 | 40.5762 |
| 1989-05-31 | 40.4621 |
| 1989-06-07 | 40.1693 |
| 1989-06-14 | 40.0313 |
| 1989-06-21 | 39.8779 |
| 1989-06-28 | 39.9420 |
| 1989-07-05 | 39.8391 |
| 1989-07-12 | 39.7477 |
| 1989-07-19 | 39.7498 |
| 1989-07-26 | 39.7062 |
| 1989-08-02 | 39.6901 |
| 1989-08-09 | 39.5924 |
| 1989-08-16 | 39.7342 |
| 1989-08-23 | 39.8749 |
| 1989-08-30 | 39.8496 |
| 1989-09-06 | 39.7014 |
| 1989-09-13 | 39.4249 |
| 1989-09-20 | 39.4049 |
| 1989-09-27 | 39.4092 |
| 1989-10-04 | 39.3810 |
| 1989-10-11 | 39.4105 |
| 1989-10-18 | 39.3656 |
| 1989-10-25 | 39.2423 |
| 1989-11-01 | 39.4823 |
| 1989-11-08 | 39.2790 |
| 1989-11-15 | 39.2341 |
| 1989-11-22 | 39.1864 |
| 1989-11-29 | 39.1211 |
| 1989-12-06 | 39.2042 |
| 1989-12-13 | 39.0653 |
| 1989-12-20 | 39.0141 |
| 1989-12-27 | 38.8370 |
| 1990-01-03 | 38.5548 |
| 1990-01-10 | 38.5483 |
| 1990-01-17 | 38.3488 |
| 1990-01-24 | 38.5266 |
| 1990-01-31 | 38.6613 |
| 1990-02-07 | 38.5758 |
| 1990-02-14 | 38.5568 |
| 1990-02-21 | 38.3752 |
| 1990-02-28 | 38.1608 |
| 1990-03-07 | 37.8276 |
| 1990-03-14 | 37.7904 |
| 1990-03-21 | 37.6705 |
| 1990-03-28 | 37.3935 |
| 1990-04-04 | 37.0708 |
| 1990-04-11 | 37.0475 |
| 1990-04-18 | 37.0904 |
| 1990-04-25 | 37.0230 |
| 1990-05-02 | 37.0516 |
| 1990-05-09 | 36.9745 |
| 1990-05-16 | 36.8446 |
| 1990-05-23 | 36.9675 |
| 1990-05-30 | 36.8693 |
| 1990-06-06 | 36.7730 |
| 1990-06-13 | 36.7391 |
| 1990-06-20 | 36.6834 |
| 1990-06-27 | 36.9886 |
| 1990-07-04 | 36.4786 |
| 1990-07-11 | 36.4742 |
| 1990-07-18 | 36.3768 |
| 1990-07-25 | 36.1890 |
| 1990-08-01 | 36.1351 |
| 1990-08-08 | 36.1850 |
| 1990-08-15 | 36.2427 |
| 1990-08-22 | 36.2310 |
| 1990-08-29 | 36.2859 |
| 1990-09-05 | 36.1078 |
| 1990-09-12 | 36.0795 |
| 1990-09-19 | 35.9521 |
| 1990-09-26 | 35.9417 |
| 1990-10-03 | 35.8165 |
| 1990-10-10 | 35.5879 |
| 1990-10-17 | 35.6393 |
| 1990-10-24 | 35.7136 |
| 1990-10-31 | 35.7178 |
| 1990-11-07 | 35.6646 |
| 1990-11-14 | 35.8118 |
| 1990-11-21 | 35.7378 |
| 1990-11-28 | 35.5855 |
| 1990-12-05 | 35.5134 |
| 1990-12-12 | 35.4974 |
| 1990-12-19 | 35.7100 |
| 1990-12-26 | 35.5175 |
| 1991-01-02 | 35.5779 |
| 1991-01-09 | 35.7722 |
| 1991-01-16 | 35.8994 |
| 1991-01-23 | 36.0687 |
| 1991-01-30 | 36.0910 |
| 1991-02-06 | 36.0450 |
| 1991-02-13 | 36.1904 |
| 1991-02-20 | 36.1672 |
| 1991-02-27 | 36.1059 |
| 1991-03-06 | 36.1467 |
| 1991-03-13 | 36.1530 |
| 1991-03-20 | 36.4102 |
| 1991-03-27 | 36.4800 |
| 1991-04-03 | 36.3495 |
| 1991-04-10 | 36.3712 |
| 1991-04-17 | 36.1448 |
| 1991-04-24 | 36.1438 |
| 1991-05-01 | 36.0403 |
| 1991-05-08 | 35.8788 |
| 1991-05-15 | 35.7394 |
| 1991-05-22 | 35.8068 |
| 1991-05-29 | 35.6750 |
| 1991-06-05 | 37.2996 |
| 1991-06-12 | 37.2093 |
| 1991-06-19 | 37.2173 |
| 1991-06-26 | 37.0475 |
| 1991-07-03 | 36.7881 |
| 1991-07-10 | 36.9475 |
| 1991-07-17 | 36.8631 |
| 1991-07-24 | 36.9099 |
| 1991-07-31 | 37.1498 |
| 1991-08-07 | 37.0788 |
| 1991-08-14 | 37.0282 |
| 1991-08-21 | 36.9486 |
| 1991-08-28 | 36.8580 |
| 1991-09-04 | 37.0399 |
| 1991-09-11 | 36.9981 |
| 1991-09-18 | 37.0278 |
| 1991-09-25 | 36.8548 |
| 1991-10-02 | 37.0985 |
| 1991-10-09 | 37.2329 |
| 1991-10-16 | 37.1859 |
| 1991-10-23 | 37.1401 |
| 1991-10-30 | 37.2122 |
| 1991-11-06 | 37.2590 |
| 1991-11-13 | 37.2336 |
| 1991-11-20 | 37.2500 |
| 1991-11-27 | 37.3323 |
| 1991-12-04 | 37.3588 |
| 1991-12-11 | 37.2249 |
| 1991-12-18 | 37.2002 |
| 1991-12-25 | 36.9966 |
| 1992-01-01 | 36.7448 |
| 1992-01-08 | 37.0201 |
| 1992-01-15 | 36.9738 |
| 1992-01-22 | 37.0559 |
| 1992-01-29 | 36.9849 |
| 1992-02-05 | 37.2310 |
| 1992-02-12 | 37.0664 |
| 1992-02-19 | 36.9464 |
| 1992-02-26 | 36.7402 |
| 1992-03-04 | 36.7354 |
| 1992-03-11 | 36.5521 |
| 1992-03-18 | 36.3243 |
| 1992-03-25 | 36.0425 |
| 1992-04-01 | 36.7070 |
| 1992-04-08 | 36.8231 |
| 1992-04-15 | 37.1004 |
| 1992-04-22 | 37.4876 |
| 1992-04-29 | 37.3897 |
| 1992-05-06 | 37.4580 |
| 1992-05-13 | 37.5515 |
| 1992-05-20 | 37.4101 |
| 1992-05-27 | 37.2480 |
| 1992-06-03 | 37.6782 |
| 1992-06-10 | 37.6263 |
| 1992-06-17 | 37.4527 |
| 1992-06-24 | 37.4841 |
| 1992-07-01 | 36.8518 |
| 1992-07-08 | 36.7611 |
| 1992-07-15 | 36.9212 |
| 1992-07-22 | 37.1449 |
| 1992-07-29 | 37.0034 |
| 1992-08-05 | 37.2642 |
| 1992-08-12 | 37.2322 |
| 1992-08-19 | 37.3167 |
| 1992-08-26 | 37.1202 |
| 1992-09-02 | 37.3971 |
| 1992-09-09 | 37.2720 |
| 1992-09-16 | 37.2363 |
| 1992-09-23 | 37.0660 |
| 1992-09-30 | 37.1782 |
| 1992-10-07 | 37.2561 |
| 1992-10-14 | 37.4511 |
| 1992-10-21 | 37.4001 |
| 1992-10-28 | 37.3404 |
| 1992-11-04 | 37.4835 |
| 1992-11-11 | 37.4454 |
| 1992-11-18 | 37.4817 |
| 1992-11-25 | 37.3546 |
| 1992-12-02 | 37.4443 |
| 1992-12-09 | 37.3413 |
| 1992-12-16 | 37.2302 |
| 1992-12-23 | 37.3040 |
| 1992-12-30 | 37.2634 |
| 1993-01-06 | 37.3759 |
| 1993-01-13 | 37.2920 |
| 1993-01-20 | 37.2008 |
| 1993-01-27 | 37.2560 |
| 1993-02-03 | 37.5586 |
| 1993-02-10 | 37.7754 |
| 1993-02-17 | 37.7189 |
| 1993-02-24 | 37.7994 |
| 1993-03-03 | 37.7847 |
| 1993-03-10 | 37.8570 |
| 1993-03-17 | 37.7621 |
| 1993-03-24 | 37.8797 |
| 1993-03-31 | 38.0606 |
| 1993-04-07 | 38.0648 |
| 1993-04-14 | 37.9793 |
| 1993-04-21 | 38.0588 |
| 1993-04-28 | 38.0721 |
| 1993-05-05 | 38.2947 |
| 1993-05-12 | 38.3210 |
| 1993-05-19 | 38.2831 |
| 1993-05-26 | 38.1080 |
| 1993-06-02 | 38.1660 |
| 1993-06-09 | 38.1302 |
| 1993-06-16 | 38.3229 |
| 1993-06-23 | 38.3117 |
| 1993-06-30 | 38.6258 |
| 1993-07-07 | 38.6319 |
| 1993-07-14 | 38.6304 |
| 1993-07-21 | 38.6518 |
| 1993-07-28 | 38.6761 |
| 1993-08-04 | 38.9811 |
| 1993-08-11 | 39.0278 |
| 1993-08-18 | 39.1722 |
| 1993-08-25 | 39.1179 |
| 1993-09-01 | 38.7637 |
| 1993-09-08 | 38.9132 |
| 1993-09-15 | 38.9382 |
| 1993-09-22 | 38.9954 |
| 1993-09-29 | 38.9183 |
| 1993-10-06 | 39.1084 |
| 1993-10-13 | 38.8883 |
| 1993-10-20 | 38.8660 |
| 1993-10-27 | 38.6895 |
| 1993-11-03 | 38.8666 |
| 1993-11-10 | 38.9906 |
| 1993-11-17 | 38.6866 |
| 1993-11-24 | 38.7965 |
| 1993-12-01 | 38.8184 |
| 1993-12-08 | 38.9490 |
| 1993-12-15 | 38.9822 |
| 1993-12-22 | 38.8574 |
| 1993-12-29 | 38.6735 |
| 1994-01-05 | 39.3313 |
| 1994-01-12 | 39.2365 |
| 1994-01-19 | 39.1899 |
| 1994-01-26 | 38.9885 |
| 1994-02-02 | 39.2451 |
| 1994-02-09 | 39.4635 |
| 1994-02-16 | 39.4453 |
| 1994-02-23 | 39.3747 |
| 1994-03-02 | 39.4528 |
| 1994-03-09 | 39.4312 |
| 1994-03-16 | 39.1935 |
| 1994-03-23 | 39.4632 |
| 1994-03-30 | 39.6774 |
| 1994-04-06 | 39.6350 |
| 1994-04-13 | 39.5055 |
| 1994-04-20 | 39.4682 |
| 1994-04-27 | 39.4481 |
| 1994-05-04 | 39.5175 |
| 1994-05-11 | 39.5511 |
| 1994-05-18 | 39.5870 |
| 1994-05-25 | 39.6611 |
| 1994-06-01 | 39.5123 |
| 1994-06-08 | 39.5120 |
| 1994-06-15 | 39.6193 |
| 1994-06-22 | 39.5773 |
| 1994-06-29 | 39.7144 |
| 1994-07-06 | 39.3939 |
| 1994-07-13 | 39.4436 |
| 1994-07-20 | 39.3780 |
| 1994-07-27 | 39.2916 |
| 1994-08-03 | 39.2097 |
| 1994-08-10 | 39.2369 |
| 1994-08-17 | 39.1808 |
| 1994-08-24 | 39.2455 |
| 1994-08-31 | 39.5159 |
| 1994-09-07 | 39.3413 |
| 1994-09-14 | 39.4097 |
| 1994-09-21 | 39.5779 |
| 1994-09-28 | 39.3133 |
| 1994-10-05 | 38.8058 |
| 1994-10-12 | 38.7694 |
| 1994-10-19 | 38.6935 |
| 1994-10-26 | 38.8183 |
| 1994-11-02 | 38.7505 |
| 1994-11-09 | 38.8003 |
| 1994-11-16 | 38.7948 |
| 1994-11-23 | 38.8257 |
| 1994-11-30 | 38.8107 |
| 1994-12-07 | 38.5869 |
| 1994-12-14 | 38.5847 |
| 1994-12-21 | 38.3700 |
| 1994-12-28 | 38.2910 |
| 1995-01-04 | 38.3348 |
| 1995-01-11 | 38.4550 |
| 1995-01-18 | 38.5529 |
| 1995-01-25 | 38.5102 |
| 1995-02-01 | 38.4623 |
| 1995-02-08 | 38.4121 |
| 1995-02-15 | 38.3154 |
| 1995-02-22 | 38.3456 |
| 1995-03-01 | 38.1216 |
| 1995-03-08 | 38.0123 |
| 1995-03-15 | 37.9340 |
| 1995-03-22 | 37.8564 |
| 1995-03-29 | 37.5149 |
| 1995-04-05 | 37.5431 |
| 1995-04-12 | 37.6252 |
| 1995-04-19 | 37.6245 |
| 1995-04-26 | 37.6260 |
| 1995-05-03 | 37.6941 |
| 1995-05-10 | 37.6102 |
| 1995-05-17 | 37.5104 |
| 1995-05-24 | 37.6200 |
| 1995-05-31 | 37.7489 |
| 1995-06-07 | 37.5828 |
| 1995-06-14 | 37.7294 |
| 1995-06-21 | 37.7401 |
| 1995-06-28 | 37.7615 |
| 1995-07-05 | 37.8462 |
| 1995-07-12 | 37.4808 |
| 1995-07-19 | 37.4871 |
| 1995-07-26 | 37.4637 |
| 1995-08-02 | 37.3781 |
| 1995-08-09 | 37.2938 |
| 1995-08-16 | 37.4770 |
| 1995-08-23 | 37.6243 |
| 1995-08-30 | 37.6573 |
| 1995-09-06 | 37.7761 |
| 1995-09-13 | 37.6679 |
| 1995-09-20 | 37.7215 |
| 1995-09-27 | 37.6076 |
| 1995-10-04 | 37.4413 |
| 1995-10-11 | 37.3133 |
| 1995-10-18 | 37.3127 |
| 1995-10-25 | 37.5520 |
| 1995-11-01 | 37.6309 |
| 1995-11-08 | 37.6382 |
| 1995-11-15 | 37.6705 |
| 1995-11-22 | 37.6549 |
| 1995-11-29 | 37.7534 |
| 1995-12-06 | 37.8823 |
| 1995-12-13 | 37.8490 |
| 1995-12-20 | 38.0421 |
| 1995-12-27 | 37.6975 |
| 1996-01-03 | 38.2038 |
| 1996-01-10 | 38.2057 |
| 1996-01-17 | 38.2572 |
| 1996-01-24 | 38.5644 |
| 1996-01-31 | 38.5935 |
| 1996-02-07 | 38.8131 |
| 1996-02-14 | 38.9489 |
| 1996-02-21 | 38.9884 |
| 1996-02-28 | 38.9549 |
| 1996-03-06 | 39.0008 |
| 1996-03-13 | 39.3421 |
| 1996-03-20 | 39.4515 |
| 1996-03-27 | 39.6195 |
| 1996-04-03 | 39.6103 |
| 1996-04-10 | 39.7259 |
| 1996-04-17 | 39.9288 |
| 1996-04-24 | 39.9927 |
| 1996-05-01 | 39.8983 |
| 1996-05-08 | 40.0263 |
| 1996-05-15 | 39.9642 |
| 1996-05-22 | 39.9587 |
| 1996-05-29 | 39.8832 |
| 1996-06-05 | 40.0722 |
| 1996-06-12 | 40.2343 |
| 1996-06-19 | 40.3703 |
| 1996-06-26 | 40.5680 |
| 1996-07-03 | 40.1091 |
| 1996-07-10 | 40.0381 |
| 1996-07-17 | 39.4929 |
| 1996-07-24 | 39.5205 |
| 1996-07-31 | 39.3056 |
| 1996-08-07 | 39.5113 |
| 1996-08-14 | 39.5287 |
| 1996-08-21 | 39.4593 |
| 1996-08-28 | 39.3504 |
| 1996-09-04 | 39.7137 |
| 1996-09-11 | 40.0143 |
| 1996-09-18 | 39.4950 |
| 1996-09-25 | 39.8224 |
| 1996-10-02 | 40.5476 |
| 1996-10-09 | 40.3893 |
| 1996-10-16 | 40.3084 |
| 1996-10-23 | 40.5215 |
| 1996-10-30 | 40.2772 |
| 1996-11-06 | 40.2078 |
| 1996-11-13 | 40.2130 |
| 1996-11-20 | 40.0144 |
| 1996-11-27 | 40.0812 |
| 1996-12-04 | 39.9266 |
| 1996-12-11 | 40.0307 |
| 1996-12-18 | 39.9657 |
| 1996-12-25 | 39.8204 |
| 1997-01-01 | 40.3096 |
| 1997-01-08 | 40.5292 |
| 1997-01-15 | 40.3610 |
| 1997-01-22 | 40.6410 |
| 1997-01-29 | 40.7647 |
| 1997-02-05 | 40.7989 |
| 1997-02-12 | 41.1180 |
| 1997-02-19 | 41.1749 |
| 1997-02-26 | 40.8866 |
| 1997-03-05 | 41.9051 |
| 1997-03-12 | 41.8427 |
| 1997-03-19 | 41.8533 |
| 1997-03-26 | 41.8488 |
| 1997-04-02 | 41.7859 |
| 1997-04-09 | 41.8726 |
| 1997-04-16 | 42.0074 |
| 1997-04-23 | 42.2352 |
| 1997-04-30 | 42.4166 |
| 1997-05-07 | 42.2741 |
| 1997-05-14 | 42.3333 |
| 1997-05-21 | 42.2160 |
| 1997-05-28 | 42.4978 |
| 1997-06-04 | 43.0825 |
| 1997-06-11 | 43.6419 |
| 1997-06-18 | 43.6682 |
| 1997-06-25 | 43.4948 |
| 1997-07-02 | 45.4123 |
| 1997-07-09 | 45.1916 |
| 1997-07-16 | 45.2228 |
| 1997-07-23 | 45.2632 |
| 1997-07-30 | 45.0217 |
| 1997-08-06 | 44.8602 |
| 1997-08-13 | 45.0035 |
| 1997-08-20 | 45.1312 |
| 1997-08-27 | 45.2054 |
| 1997-09-03 | 45.1040 |
| 1997-09-10 | 45.4558 |
| 1997-09-17 | 45.7363 |
| 1997-09-24 | 45.5680 |
| 1997-10-01 | 45.7532 |
| 1997-10-08 | 45.8630 |
| 1997-10-15 | 46.0128 |
| 1997-10-22 | 46.1996 |
| 1997-10-29 | 46.1283 |
| 1997-11-05 | 45.8093 |
| 1997-11-12 | 45.7003 |
| 1997-11-19 | 45.4578 |
| 1997-11-26 | 45.7556 |
| 1997-12-03 | 45.7135 |
| 1997-12-10 | 45.9169 |
| 1997-12-17 | 45.9297 |
| 1997-12-24 | 46.3908 |
| 1997-12-31 | 47.0306 |
| 1998-01-07 | 46.8263 |
| 1998-01-14 | 46.7239 |
| 1998-01-21 | 46.7689 |
| 1998-01-28 | 47.0245 |
| 1998-02-04 | 47.3764 |
| 1998-02-11 | 48.2257 |
| 1998-02-18 | 48.6393 |
| 1998-02-25 | 48.8274 |
| 1998-03-04 | 50.3878 |
| 1998-03-11 | 50.3557 |
| 1998-03-18 | 50.0622 |
| 1998-03-25 | 50.2326 |
| 1998-04-01 | 52.0568 |
| 1998-04-08 | 52.1181 |
| 1998-04-15 | 52.1572 |
| 1998-04-22 | 52.3073 |
| 1998-04-29 | 52.6208 |
| 1998-05-06 | 52.9085 |
| 1998-05-13 | 53.2919 |
| 1998-05-20 | 53.8373 |
| 1998-05-27 | 53.8682 |
| 1998-06-03 | 54.5222 |
| 1998-06-10 | 54.8175 |
| 1998-06-17 | 54.9228 |
| 1998-06-24 | 55.1888 |
| 1998-07-01 | 56.0716 |
| 1998-07-08 | 56.0334 |
| 1998-07-15 | 55.9162 |
| 1998-07-22 | 56.1768 |
| 1998-07-29 | 55.7530 |
| 1998-08-05 | 55.9251 |
| 1998-08-12 | 56.1156 |
| 1998-08-19 | 56.8406 |
| 1998-08-26 | 57.1127 |
| 1998-09-02 | 57.1884 |
| 1998-09-09 | 57.5245 |
| 1998-09-16 | 58.1270 |
| 1998-09-23 | 58.8891 |
| 1998-09-30 | 59.2951 |
| 1998-10-07 | 59.6281 |
| 1998-10-14 | 60.1777 |
| 1998-10-21 | 60.8720 |
| 1998-10-28 | 61.0431 |
| 1998-11-04 | 61.3402 |
| 1998-11-11 | 61.6422 |
| 1998-11-18 | 63.0080 |
| 1998-11-25 | 63.5772 |
| 1998-12-02 | 64.1003 |
| 1998-12-09 | 65.2759 |
| 1998-12-16 | 65.6722 |
| 1998-12-23 | 65.5661 |
| 1998-12-30 | 65.7188 |
| 1999-01-06 | 65.5616 |
| 1999-01-13 | 65.3697 |
| 1999-01-20 | 65.1242 |
| 1999-01-27 | 64.9704 |
| 1999-02-03 | 65.3768 |
| 1999-02-10 | 66.2584 |
| 1999-02-17 | 66.6300 |
| 1999-02-24 | 67.2882 |
| 1999-03-03 | 67.7915 |
| 1999-03-10 | 67.8787 |
| 1999-03-17 | 67.7128 |
| 1999-03-24 | 68.1563 |
| 1999-03-31 | 68.2045 |
| 1999-04-07 | 67.7422 |
| 1999-04-14 | 68.1456 |
| 1999-04-21 | 68.3573 |
| 1999-04-28 | 68.3994 |
| 1999-05-05 | 68.6720 |
| 1999-05-12 | 68.9777 |
| 1999-05-19 | 69.2491 |
| 1999-05-26 | 69.3448 |
| 1999-06-02 | 69.3812 |
| 1999-06-09 | 70.0532 |
| 1999-06-16 | 70.4204 |
| 1999-06-23 | 70.5507 |
| 1999-06-30 | 70.0005 |
| 1999-07-07 | 69.5148 |
| 1999-07-14 | 69.3657 |
| 1999-07-21 | 69.1253 |
| 1999-07-28 | 68.9789 |
| 1999-08-04 | 68.5609 |
| 1999-08-11 | 68.7897 |
| 1999-08-18 | 69.0425 |
| 1999-08-25 | 69.3278 |
| 1999-09-01 | 69.4125 |
| 1999-09-08 | 69.9316 |
| 1999-09-15 | 70.4432 |
| 1999-09-22 | 70.4075 |
| 1999-09-29 | 70.2941 |
| 1999-10-06 | 71.7261 |
| 1999-10-13 | 72.0307 |
| 1999-10-20 | 72.7069 |
| 1999-10-27 | 72.4709 |
| 1999-11-03 | 71.3071 |
| 1999-11-10 | 70.7931 |
| 1999-11-17 | 70.9490 |
| 1999-11-24 | 71.2657 |
| 1999-12-01 | 71.7104 |
| 1999-12-08 | 72.2625 |
| 1999-12-15 | 72.9074 |
| 1999-12-22 | 72.2587 |
| 1999-12-29 | 72.2160 |
| 2000-01-05 | 72.4729 |
| 2000-01-12 | 72.1080 |
| 2000-01-19 | 71.9348 |
| 2000-01-26 | 71.9294 |
| 2000-02-02 | 71.8653 |
| 2000-02-09 | 72.4827 |
| 2000-02-16 | 73.0781 |
| 2000-02-23 | 74.0004 |
| 2000-03-01 | 74.1034 |
| 2000-03-08 | 74.0359 |
| 2000-03-15 | 74.0985 |
| 2000-03-22 | 74.1743 |
| 2000-03-29 | 74.5399 |
| 2000-04-05 | 74.0751 |
| 2000-04-12 | 74.3942 |
| 2000-04-19 | 74.5898 |
| 2000-04-26 | 74.6544 |
| 2000-05-03 | 74.7635 |
| 2000-05-10 | 74.7033 |
| 2000-05-17 | 75.0819 |
| 2000-05-24 | 75.8191 |
| 2000-05-31 | 76.0308 |
| 2000-06-07 | 76.4600 |
| 2000-06-14 | 77.5747 |
| 2000-06-21 | 77.6653 |
| 2000-06-28 | 77.3476 |
| 2000-07-05 | 76.8681 |
| 2000-07-12 | 78.3402 |
| 2000-07-19 | 79.2478 |
| 2000-07-26 | 81.6327 |
| 2000-08-02 | 82.6753 |
| 2000-08-09 | 83.2114 |
| 2000-08-16 | 83.7209 |
| 2000-08-23 | 84.0839 |
| 2000-08-30 | 84.2182 |
| 2000-09-06 | 84.8532 |
| 2000-09-13 | 85.6688 |
| 2000-09-20 | 86.9764 |
| 2000-09-27 | 87.0766 |
| 2000-10-04 | 87.1517 |
| 2000-10-11 | 88.2870 |
| 2000-10-18 | 89.5610 |
| 2000-10-25 | 90.1770 |
| 2000-11-01 | 89.5287 |
| 2000-11-08 | 89.6643 |
| 2000-11-15 | 89.8614 |
| 2000-11-22 | 91.0498 |
| 2000-11-29 | 92.0362 |
| 2000-12-06 | 93.4390 |
| 2000-12-13 | 94.8110 |
| 2000-12-20 | 94.9267 |
| 2000-12-27 | 94.3933 |
| 2001-01-03 | 96.1719 |
| 2001-01-10 | 96.0526 |
| 2001-01-17 | 95.7794 |
| 2001-01-24 | 96.6077 |
| 2001-01-31 | 96.7058 |
| 2001-02-07 | 97.5450 |
| 2001-02-14 | 98.4376 |
| 2001-02-21 | 98.2051 |
| 2001-02-28 | 98.0626 |
| 2001-03-07 | 97.7404 |
| 2001-03-14 | 96.6122 |
| 2001-03-21 | 95.8491 |
| 2001-03-28 | 95.8307 |
| 2001-04-04 | 96.1109 |
| 2001-04-11 | 95.9331 |
| 2001-04-18 | 95.8151 |
| 2001-04-25 | 95.6169 |
| 2001-05-02 | 95.5193 |
| 2001-05-09 | 94.9891 |
| 2001-05-16 | 95.1943 |
| 2001-05-23 | 95.6553 |
| 2001-05-30 | 96.3629 |
| 2001-06-06 | 96.3610 |
| 2001-06-13 | 96.7401 |
| 2001-06-20 | 96.8286 |
| 2001-06-27 | 97.2215 |
| 2001-07-04 | 98.4280 |
| 2001-07-11 | 97.7032 |
| 2001-07-18 | 97.6541 |
| 2001-07-25 | 97.0237 |
| 2001-08-01 | 96.8026 |
| 2001-08-08 | 96.0170 |
| 2001-08-15 | 95.8731 |
| 2001-08-22 | 96.5851 |
| 2001-08-29 | 96.3609 |
| 2001-09-05 | 97.4755 |
| 2001-09-12 | 97.4754 |
| 2001-09-19 | 97.8736 |
| 2001-09-26 | 96.9046 |
| 2001-10-03 | 97.3664 |
| 2001-10-10 | 98.2411 |
| 2001-10-17 | 98.6383 |
| 2001-10-24 | 99.2589 |
| 2001-10-31 | 98.0202 |
| 2001-11-07 | 97.1518 |
| 2001-11-14 | 97.4269 |
| 2001-11-21 | 97.5583 |
| 2001-11-28 | 97.8964 |
| 2001-12-05 | 98.8657 |
| 2001-12-12 | 100.1191 |
| 2001-12-19 | 99.4685 |
| 2001-12-26 | 98.2980 |
| 2002-01-02 | 97.7506 |
| 2002-01-09 | 97.9651 |
| 2002-01-16 | 97.4356 |
| 2002-01-23 | 97.9086 |
| 2002-01-30 | 98.6925 |
| 2002-02-06 | 99.3502 |
| 2002-02-13 | 100.1614 |
| 2002-02-20 | 100.3795 |
| 2002-02-27 | 100.2228 |
| 2002-03-06 | 100.8708 |
| 2002-03-13 | 100.3975 |
| 2002-03-20 | 100.0864 |
| 2002-03-27 | 100.2695 |
| 2002-04-03 | 98.8683 |
| 2002-04-10 | 98.9806 |
| 2002-04-17 | 99.5629 |
| 2002-04-24 | 99.6222 |
| 2002-05-01 | 99.3896 |
| 2002-05-08 | 99.7708 |
| 2002-05-15 | 99.6315 |
| 2002-05-22 | 99.6901 |
| 2002-05-29 | 99.9437 |
| 2002-06-05 | 101.2763 |
| 2002-06-12 | 102.1997 |
| 2002-06-19 | 102.4331 |
| 2002-06-26 | 103.3217 |
| 2002-07-03 | 103.8117 |
| 2002-07-10 | 103.2088 |
| 2002-07-17 | 102.9442 |
| 2002-07-24 | 102.3803 |
| 2002-07-31 | 103.2195 |
| 2002-08-07 | 102.2064 |
| 2002-08-14 | 102.7433 |
| 2002-08-21 | 102.4535 |
| 2002-08-28 | 102.3403 |
| 2002-09-04 | 102.8517 |
| 2002-09-11 | 102.1404 |
| 2002-09-18 | 101.7608 |
| 2002-09-25 | 101.9885 |
| 2002-10-02 | 104.0544 |
| 2002-10-09 | 105.6852 |
| 2002-10-16 | 105.8580 |
| 2002-10-23 | 105.8619 |
| 2002-10-30 | 105.2941 |
| 2002-11-06 | 103.7333 |
| 2002-11-13 | 105.0712 |
| 2002-11-20 | 104.2102 |
| 2002-11-27 | 104.9742 |
| 2002-12-04 | 105.5938 |
| 2002-12-11 | 105.7732 |
| 2002-12-18 | 105.2929 |
| 2002-12-25 | 103.4019 |
| 2003-01-01 | 105.9205 |
| 2003-01-08 | 105.5657 |
| 2003-01-15 | 104.9505 |
| 2003-01-22 | 105.0985 |
| 2003-01-29 | 104.3351 |
| 2003-02-05 | 104.9816 |
| 2003-02-12 | 105.6341 |
| 2003-02-19 | 105.1542 |
| 2003-02-26 | 105.0961 |
| 2003-03-05 | 106.1970 |
| 2003-03-12 | 105.7874 |
| 2003-03-19 | 105.4711 |
| 2003-03-26 | 105.1515 |
| 2003-04-02 | 106.4050 |
| 2003-04-09 | 105.8167 |
| 2003-04-16 | 105.4377 |
| 2003-04-23 | 105.5449 |
| 2003-04-30 | 106.3756 |
| 2003-05-07 | 105.8404 |
| 2003-05-14 | 106.4410 |
| 2003-05-21 | 106.2105 |
| 2003-05-28 | 106.2025 |
| 2003-06-04 | 107.0164 |
| 2003-06-11 | 108.0232 |
| 2003-06-18 | 108.0905 |
| 2003-06-25 | 109.0618 |
| 2003-07-02 | 109.7795 |
| 2003-07-09 | 109.6321 |
| 2003-07-16 | 110.1169 |
| 2003-07-23 | 110.5477 |
| 2003-07-30 | 109.4197 |
| 2003-08-06 | 109.6251 |
| 2003-08-13 | 110.0690 |
| 2003-08-20 | 110.5967 |
| 2003-08-27 | 110.6799 |
| 2003-09-03 | 110.5302 |
| 2003-09-10 | 110.8950 |
| 2003-09-17 | 111.6714 |
| 2003-09-24 | 111.0275 |
| 2003-10-01 | 110.6017 |
| 2003-10-08 | 111.9308 |
| 2003-10-15 | 112.9659 |
| 2003-10-22 | 113.8982 |
| 2003-10-29 | 113.6845 |
| 2003-11-05 | 114.2457 |
| 2003-11-12 | 114.7864 |
| 2003-11-19 | 114.6149 |
| 2003-11-26 | 115.7386 |
| 2003-12-03 | 115.8201 |
| 2003-12-10 | 117.0077 |
| 2003-12-17 | 117.5503 |
| 2003-12-24 | 117.0628 |
| 2003-12-31 | 116.8871 |
| 2004-01-07 | 118.0858 |
| 2004-01-14 | 118.0004 |
| 2004-01-21 | 118.2974 |
| 2004-01-28 | 117.7198 |
| 2004-02-04 | 118.5092 |
| 2004-02-11 | 118.5054 |
| 2004-02-18 | 118.7907 |
| 2004-02-25 | 119.8244 |
| 2004-03-03 | 120.6745 |
| 2004-03-10 | 120.1891 |
| 2004-03-17 | 119.8933 |
| 2004-03-24 | 120.1158 |
| 2004-03-31 | 118.2081 |
| 2004-04-07 | 118.8778 |
| 2004-04-14 | 119.9190 |
| 2004-04-21 | 121.1729 |
| 2004-04-28 | 120.4679 |
| 2004-05-05 | 120.1618 |
| 2004-05-12 | 120.5323 |
| 2004-05-19 | 120.8786 |
| 2004-05-26 | 120.6437 |
#2004-06-02|120.1326
#2004-06-09|120.4562
#2004-06-16|121.0340
#2004-06-23|120.6479
#2004-06-30|118.4550
#2004-07-07|118.2737
#2004-07-14|119.5032
#2004-07-21|119.9178
#2004-07-28|121.1039
#2004-08-04|122.2716
#2004-08-11|122.3261
#2004-08-18|121.7838
#2004-08-25|121.5595
#2004-09-01|123.0996
#2004-09-08|123.2584
#2004-09-15|123.3524
#2004-09-22|123.4031
#2004-09-29|122.1241
#2004-10-06|126.0075
#2004-10-13|127.8107
#2004-10-20|127.8355
#2004-10-27|128.9327
#2004-11-03|129.2066
#2004-11-10|129.8503
#2004-11-17|131.3235
#2004-11-24|132.8329
#2004-12-01|134.1994
#2004-12-08|135.1950
#2004-12-15|134.8756
#2004-12-22|133.8943
#2004-12-29|133.4976
#2005-01-05|133.7066
#2005-01-12|133.8100
#2005-01-19|134.4698
#2005-01-26|134.7528
#2005-02-02|135.2563
#2005-02-09|134.5162
#2005-02-16|134.6857
#2005-02-23|139.1398
#2005-03-02|138.3219
#2005-03-09|138.4445
#2005-03-16|138.1407
#2005-03-23|138.4407
#2005-03-30|138.8854
#2005-04-06|137.3200
#2005-04-13|137.7708
#2005-04-20|138.9216
#2005-04-27|139.5649
#2005-05-04|140.0065
#2005-05-11|140.4894
#2005-05-18|140.8297
#2005-05-25|141.2241
#2005-06-01|141.8404
#2005-06-08|142.4650
#2005-06-15|142.5145
#2005-06-22|142.4394
#2005-06-29|142.6482
#2005-07-06|143.3784
#2005-07-13|144.3802
#2005-07-20|144.6915
#2005-07-27|144.9487
#2005-08-03|146.1271
#2005-08-10|146.6745
#2005-08-17|147.8911
#2005-08-24|148.1703
#2005-08-31|148.3006
#2005-09-07|148.3767
#2005-09-14|148.3029
#2005-09-21|147.5405
#2005-09-28|146.3922
#2005-10-05|145.9511
#2005-10-12|146.6876
#2005-10-19|146.4013
#2005-10-26|146.4810
#2005-11-02|146.4039
#2005-11-09|145.7754
#2005-11-16|146.0429
#2005-11-23|146.6364
#2005-11-30|145.6505
#2005-12-07|145.9871
#2005-12-14|146.2384
#2005-12-21|146.3670
#2005-12-28|149.5466
#2006-01-04|152.9324
#2006-01-11|152.1756
#2006-01-18|152.2180
#2006-01-25|151.2175
#2006-02-01|153.8835
#2006-02-08|154.2172
#2006-02-15|154.1789
#2006-02-22|155.2852
#2006-03-01|156.8859
#2006-03-08|157.7244
#2006-03-15|157.7714
#2006-03-22|157.4543
#2006-03-29|157.0041
#2006-04-05|156.3611
#2006-04-12|156.5291
#2006-04-19|157.2312
#2006-04-26|157.1099
#2006-05-03|156.6590
#2006-05-10|156.7351
#2006-05-17|156.7908
#2006-05-24|157.2201
#2006-05-31|157.9963
#2006-06-07|158.0452
#2006-06-14|158.1131
#2006-06-21|158.5230
#2006-06-28|157.0479
#2006-07-05|156.9828
#2006-07-12|157.2861
#2006-07-19|157.3674
#2006-07-26|157.6037
#2006-08-02|154.7522
#2006-08-09|156.2499
#2006-08-16|155.3651
#2006-08-23|156.3548
#2006-08-30|154.5512
#2006-09-06|154.6284
#2006-09-13|154.6670
#2006-09-20|154.1207
#2006-09-27|154.8145
#2006-10-04|155.6829
#2006-10-11|155.8936
#2006-10-18|155.8137
#2006-10-25|155.9735
#2006-11-01|154.9704
#2006-11-08|155.6281
#2006-11-15|156.2861
#2006-11-22|157.6209
#2006-11-29|156.9759
#2006-12-06|158.3244
#2006-12-13|158.6558
#2006-12-20|159.2090
#2006-12-27|159.6532
#2007-01-03|157.0548
#2007-01-10|157.7936
#2007-01-17|157.6364
#2007-01-24|158.1368
#2007-01-31|157.0939
#2007-02-07|157.2487
#2007-02-14|158.3656
#2007-02-21|157.9034
#2007-02-28|160.6903
#2007-03-07|161.4526
#2007-03-14|153.5658
#2007-03-21|153.7959
#2007-03-28|158.6201
#2007-04-04|164.1889
#2007-04-11|163.9182
#2007-04-18|160.5667
#2007-04-25|161.3606
#2007-05-02|161.9686
#2007-05-09|162.4893
#2007-05-16|162.0152
#2007-05-23|163.9883
#2007-05-30|164.0846
#2007-06-06|163.1551
#2007-06-13|163.6975
#2007-06-20|164.9162
#2007-06-27|164.0448
#2007-07-04|165.4236
#2007-07-11|164.4105
#2007-07-18|163.6391
#2007-07-25|162.9717
#2007-08-01|164.4261
#2007-08-08|165.6621
#2007-08-15|165.6900
#2007-08-22|167.0158
#2007-08-29|166.6018
#2007-09-05|164.5260
#2007-09-12|162.4438
#2007-09-19|162.2782
#2007-09-26|163.0998
#2007-10-03|166.3999
#2007-10-10|166.8809
#2007-10-17|168.8992
#2007-10-24|168.0976
#2007-10-31|166.5812
#2007-11-07|166.8348
#2007-11-14|166.9326
#2007-11-21|163.1333
#2007-11-28|163.3232
#2007-12-05|164.2044
#2007-12-12|165.5609
#2007-12-19|169.3496
#2007-12-26|167.6416
#2008-01-02|166.8143
#2008-01-09|168.8864
#2008-01-16|168.1702
#2008-01-23|167.2942
#2008-01-30|164.5563
#2008-02-06|161.1217
#2008-02-13|161.9629
#2008-02-20|161.3131
#2008-02-27|159.7010
#2008-03-05|156.7244
#2008-03-12|155.7951
#2008-03-19|153.3018
#2008-03-26|148.9591
#2008-04-02|169.4520
#2008-04-09|168.9710
#2008-04-16|166.9072
#2008-04-23|167.3023
#2008-04-30|165.4198
#2008-05-07|166.0217
#2008-05-14|166.0710
#2008-05-21|166.2400
#2008-05-28|165.8974
#2008-06-04|165.7766
#2008-06-11|165.7099
#2008-06-18|165.8133
#2008-06-25|163.9734
#2008-07-02|156.9199
#2008-07-09|157.0286
#2008-07-16|157.0185
#2008-07-23|157.0227
#2008-07-30|157.2306
#2008-08-06|157.8224
#2008-08-13|158.2985
#2008-08-20|157.9542
#2008-08-27|156.4128
#2008-09-03|155.0977
#2008-09-10|154.3455
#2008-09-17|153.2207
#2008-09-24|150.0119
#2008-10-01|147.5594
#2008-10-08|147.9646
#2008-10-15|148.9783
#2008-10-22|151.2500
#2008-10-29|151.0687
#2008-11-05|150.3705
#2008-11-12|149.8221
#2008-11-19|143.4223
#2008-11-26|143.0816
#2008-12-03|143.6911
#2008-12-10|145.7319
#2008-12-17|146.3486
#2008-12-24|149.8310
#2008-12-31|153.1731
#2009-01-07|156.8448
#2009-01-14|157.3466
#2009-01-21|159.0304
#2009-01-28|158.1688
#2009-02-04|157.8762
#2009-02-11|156.8768
#2009-02-18|156.9144
#2009-02-25|156.0176
#2009-03-04|156.5333
#2009-03-11|156.2830
#2009-03-18|158.9501
#2009-03-25|162.0758
#2009-04-01|164.9728
#2009-04-08|165.5060
#2009-04-15|164.6448
#2009-04-22|167.2012
#2009-04-29|165.9585
#2009-05-06|167.3489
#2009-05-13|168.0839
#2009-05-20|169.4027
#2009-05-27|170.8851
#2009-06-03|176.7013
#2009-06-10|180.1565
#2009-06-17|182.8261
#2009-06-24|183.2344
#2009-07-01|200.6664
#2009-07-08|199.8316
#2009-07-15|198.4994
#2009-07-22|199.7697
#2009-07-29|199.8851
#2009-08-05|198.3492
#2009-08-12|197.9578
#2009-08-19|198.8594
#2009-08-26|198.8361
#2009-09-02|199.8271
#2009-09-09|199.0486
#2009-09-16|201.4666
#2009-09-23|203.8195
#2009-09-30|197.0603
#2009-10-07|199.3153
#2009-10-14|199.8290
#2009-10-21|196.7603
#2009-10-28|197.2215
#2009-11-04|196.7253
#2009-11-11|196.3885
#2009-11-18|197.2614
#2009-11-25|197.4925
#2009-12-02|199.6627
#2009-12-09|195.2264
#2009-12-16|194.0694
#2009-12-23|181.1890
#2009-12-30|182.5348
#2010-01-06|181.8319
#2010-01-13|183.0274
#2010-01-20|181.9224
#2010-01-27|182.6868
#2010-02-03|181.8257
#2010-02-10|181.4232
#2010-02-17|180.4507
#2010-02-24|179.9247
#2010-03-03|179.0749
#2010-03-10|179.2188
#2010-03-17|178.5835
#2010-03-24|177.6328
#2010-03-31|171.2653
#2010-04-07|171.4666
#2010-04-14|172.8806
#2010-04-21|173.1172
#2010-04-28|172.3529
#2010-05-05|171.9529
#2010-05-12|172.4784
#2010-05-19|172.1339
#2010-05-26|172.0011
#2010-06-02|171.3683
#2010-06-09|170.8774
#2010-06-16|169.3846
#2010-06-23|170.4917
#2010-06-30|169.6515
#2010-07-07|169.7741
#2010-07-14|171.0395
#2010-07-21|171.5908
#2010-07-28|171.6942
#2010-08-04|173.6830
#2010-08-11|173.6563
#2010-08-18|174.2393
#2010-08-25|175.0081
#2010-09-01|176.5432
#2010-09-08|176.6377
#2010-09-15|176.7209
#2010-09-22|176.6577
#2010-09-29|176.9252
#2010-10-06|177.5452
#2010-10-13|178.2101
#2010-10-20|178.9466
#2010-10-27|179.7544
#2010-11-03|180.2445
#2010-11-10|181.2494
#2010-11-17|181.4552
#2010-11-24|182.3011
#2010-12-01|181.0876
#2010-12-08|182.0594
#2010-12-15|182.8420
#2010-12-22|185.1035
#2010-12-29|177.8653
#2011-01-05|179.5103
#2011-01-12|180.8903
#2011-01-19|181.1669
#2011-01-26|181.1403
#2011-02-02|181.6741
#2011-02-09|181.0246
#2011-02-16|180.4839
#2011-02-23|180.4836
#2011-03-02|181.0688
#2011-03-09|180.7652
#2011-03-16|180.2391
#2011-03-23|180.6458
#2011-03-30|179.7113
#2011-04-06|179.3164
#2011-04-13|179.7175
#2011-04-20|179.4309
#2011-04-27|179.4047
#2011-05-04|180.4534
#2011-05-11|180.3783
#2011-05-18|179.8557
#2011-05-25|179.8569
#2011-06-01|179.5427
#2011-06-08|178.3850
#2011-06-15|178.1036
#2011-06-22|177.5146
#2011-06-29|176.3968
#2011-07-06|176.3254
#2011-07-13|177.4108
#2011-07-20|176.9826
#2011-07-27|177.9690
#2011-08-03|178.6903
#2011-08-10|179.3299
#2011-08-17|179.5810
#2011-08-24|180.0478
#2011-08-31|182.0015
#2011-09-07|182.6302
#2011-09-14|183.1999
#2011-09-21|181.7578
#2011-09-28|182.6111
#2011-10-05|182.1960
#2011-10-12|181.7698
#2011-10-19|182.9170
#2011-10-26|183.8556
#2011-11-02|183.9746
#2011-11-09|184.5485
#2011-11-16|186.0060
#2011-11-23|187.1871
#2011-11-30|187.3548
#2011-12-07|187.1095
#2011-12-14|187.1087
#2011-12-21|188.3760
#2011-12-28|191.7240
#2012-01-04|193.3878
#2012-01-11|194.5397
#2012-01-18|195.1249
#2012-01-25|196.0045
#2012-02-01|202.4917
#2012-02-08|201.8916
#2012-02-15|201.2093
#2012-02-22|201.3551
#2012-02-29|202.2009
#2012-03-07|204.0314
#2012-03-14|204.5377
#2012-03-21|203.8383
#2012-03-28|203.9525
#2012-04-04|203.3858
#2012-04-11|203.6030
#2012-04-18|204.5793
#2012-04-25|205.9398
#2012-05-02|206.4935
#2012-05-09|207.1867
#2012-05-16|207.8993
#2012-05-23|208.6214
#2012-05-30|208.5184
#2012-06-06|208.2992
#2012-06-13|208.9695
#2012-06-20|208.6971
#2012-06-27|208.1293
#2012-07-04|208.4083
#2012-07-11|209.8448
#2012-07-18|209.6119
#2012-07-25|209.7203
#2012-08-01|210.7107
#2012-08-08|211.3685
#2012-08-15|212.1713
#2012-08-22|211.5978
#2012-08-29|212.1813
#2012-09-05|213.0760
#2012-09-12|213.6846
#2012-09-19|214.9895
#2012-09-26|215.5067
#2012-10-03|216.2312
#2012-10-10|216.4494
#2012-10-17|216.6450
#2012-10-24|216.9429
#2012-10-31|218.0023
#2012-11-07|218.0476
#2012-11-14|218.6105
#2012-11-21|220.2118
#2012-11-28|220.0210
#2012-12-05|221.8792
#2012-12-12|222.6353
#2012-12-19|223.3313
#2012-12-26|225.5976
#2013-01-02|227.2934
#2013-01-09|227.1864
#2013-01-16|228.7741
#2013-01-23|229.6957
#2013-01-30|229.6321
#2013-02-06|229.4775
#2013-02-13|229.6496
#2013-02-20|229.5881
#2013-02-27|230.2449
#2013-03-06|230.5865
#2013-03-13|229.9639
#2013-03-20|229.8345
#2013-03-27|229.1089
#2013-04-03|230.9514
#2013-04-10|232.0088
#2013-04-17|232.8049
#2013-04-24|233.9477
#2013-05-01|235.0894
#2013-05-08|235.9547
#2013-05-15|236.6744
#2013-05-22|236.4826
#2013-05-29|236.0529
#2013-06-05|235.3939
#2013-06-12|235.2389
#2013-06-19|235.9838
#2013-06-26|235.3179
#2013-07-03|232.1920
#2013-07-10|232.4062
#2013-07-17|233.1936
#2013-07-24|234.7445
#2013-07-31|234.1491
#2013-08-07|233.7809
#2013-08-14|233.7909
#2013-08-21|234.0243
#2013-08-28|233.5960
#2013-09-04|233.1930
#2013-09-11|233.1804
#2013-09-18|233.0729
#2013-09-25|233.2743
#2013-10-02|233.8842
#2013-10-09|233.6209
#2013-10-16|233.3811
#2013-10-23|233.3949
#2013-10-30|234.0874
#2013-11-06|235.0048
#2013-11-13|234.9791
#2013-11-20|234.8627
#2013-11-27|235.0707
#2013-12-04|234.2576
#2013-12-11|234.0561
#2013-12-18|234.5911
#2013-12-25|236.1304
#2014-01-01|236.7813
#2014-01-08|236.5364
#2014-01-15|236.5126
#2014-01-22|236.7357
#2014-01-29|237.2919
#2014-02-05|237.0397
#2014-02-12|236.9117
#2014-02-19|237.4461
#2014-02-26|237.7541
#2014-03-05|237.6438
#2014-03-12|237.9543
#2014-03-19|236.6998
#2014-03-26|235.9940
#2014-04-02|235.1172
#2014-04-09|235.6346
#2014-04-16|234.7751
#2014-04-23|235.3422
#2014-04-30|235.3236
#2014-05-07|234.7476
#2014-05-14|234.4754
#2014-05-21|234.2816
#2014-05-28|233.9730
#2014-06-04|234.1124
#2014-06-11|233.9883
#2014-06-18|233.8802
#2014-06-25|234.1450
#2014-07-02|235.1193
#2014-07-09|235.5143
#2014-07-16|235.4697
#2014-07-23|235.9295
#2014-07-30|235.6572
#2014-08-06|235.2438
#2014-08-13|234.6478
#2014-08-20|234.1356
#2014-08-27|233.8985
#2014-09-03|233.9500
#2014-09-10|234.4284
#2014-09-17|233.5695
#2014-09-24|233.4091
#2014-10-01|232.5786
#2014-10-08|231.5721
#2014-10-15|231.0297
#2014-10-22|231.2263
#2014-10-29|231.1825
#2014-11-05|232.2393
#2014-11-12|232.5360
#2014-11-19|233.2483
#2014-11-26|233.5141
#2014-12-03|233.0480
#2014-12-10|233.1133
#2014-12-17|233.7144
#2014-12-24|234.4460
#2014-12-31|236.2695
#2015-01-07|235.1515
#2015-01-14|235.2377
#2015-01-21|234.6641
#2015-01-28|235.0795
#2015-02-04|235.4956
#2015-02-11|235.7418
#2015-02-18|235.1366
#2015-02-25|236.4771
#2015-03-04|236.2092
#2015-03-11|235.5578
#2015-03-18|236.3797
#2015-03-25|236.1561
#2015-04-01|237.9918
#2015-04-08|238.4302
#2015-04-15|238.4635
#2015-04-22|239.6528
#2015-04-29|239.5112
#2015-05-06|239.2891
#2015-05-13|239.2526
#2015-05-20|239.6117
#2015-05-27|238.6103
#2015-06-03|238.4645
#2015-06-10|239.2963
#2015-06-17|239.3365
#2015-06-24|239.8500
#2015-07-01|239.2009
#2015-07-08|240.0678
#2015-07-15|240.0496
#2015-07-22|240.1324
#2015-07-29|240.8505
#2015-08-05|241.7759
#2015-08-12|241.6229
#2015-08-19|241.4526
#2015-08-26|242.4432
#2015-09-02|243.0821
#2015-09-09|243.4263
#2015-09-16|243.1514
#2015-09-23|243.9354
#2015-09-30|244.6846
#2015-10-07|243.6759
#2015-10-14|243.6188
#2015-10-21|243.7833
#2015-10-28|244.5613
#2015-11-04|245.2295
#2015-11-11|245.9915
#2015-11-18|246.8210
#2015-11-25|246.4552
#2015-12-02|246.2974
#2015-12-09|246.8865
#2015-12-16|246.7203
#2015-12-23|247.2053
#2015-12-30|247.6813
#2016-01-06|247.6489
#2016-01-13|247.3910
#2016-01-20|246.8926
#2016-01-27|246.4018
#2016-02-03|246.6717
#2016-02-10|246.1021
#2016-02-17|244.7217
#2016-02-24|246.2426
#2016-03-02|247.8781
#2016-03-09|249.1309
#2016-03-16|249.0918
#2016-03-23|249.1498
#2016-03-30|249.6853
#2016-04-06|250.1297
#2016-04-13|250.4985
#2016-04-20|249.6357
#2016-04-27|249.5311
#2016-05-04|249.9012
#2016-05-11|250.1902
#2016-05-18|250.4981
#2016-05-25|250.9324
#2016-06-01|252.0146
#2016-06-08|252.4966
#2016-06-15|253.0022
#2016-06-22|254.6250
#2016-06-29|255.2016
#2016-07-06|255.1928
#2016-07-13|255.7371
#2016-07-20|255.7137
#2016-07-27|254.2469
#2016-08-03|253.9243
#2016-08-10|254.3273
#2016-08-17|255.2794
#2016-08-24|255.4126
#2016-08-31|256.0590
#2016-09-07|256.3948
#2016-09-14|257.3689
#2016-09-21|256.5053
#2016-09-28|256.7136
#2016-10-05|256.0319
#2016-10-12|255.5238
#2016-10-19|254.6702
#2016-10-26|254.4659
#2016-11-02|254.5073
#2016-11-09|255.2917
#2016-11-16|255.6038
#2016-11-23|256.9418
#2016-11-30|256.2602
#2016-12-07|258.9833
#2016-12-14|259.1523
#2016-12-21|258.8037
#2016-12-28|258.0534
#2017-01-04|258.0786
#2017-01-11|258.0031
#2017-01-18|258.2425
#2017-01-25|258.4013
#2017-02-01|258.3425
#2017-02-08|258.3939
#2017-02-15|259.0391
#2017-02-22|258.3062
#2017-03-01|258.5240
#2017-03-08|259.4292
#2017-03-15|259.4502
#2017-03-22|259.4966
#2017-03-29|259.8566
#2017-04-05|260.8247
#2017-04-12|261.4009
#2017-04-19|260.8252
#2017-04-26|260.6577
#2017-05-03|260.7718
#2017-05-10|259.9434
#2017-05-17|259.3086
#2017-05-24|259.7411
#2017-05-31|259.9954
#2017-06-07|259.7529
#2017-06-14|260.1873
#2017-06-21|258.9408
#2017-06-28|258.9289
#2017-07-05|258.3583
#2017-07-12|258.4927
#2017-07-19|258.7493
#2017-07-26|258.6988
#2017-08-02|258.1137
#2017-08-09|258.5411
#2017-08-16|258.5012
#2017-08-23|258.8399
#2017-08-30|258.6964
#2017-09-06|259.2463
#2017-09-13|259.9564
#2017-09-20|258.3071
#2017-09-27|257.0865
#2017-10-04|257.5287
#2017-10-11|257.3627
#2017-10-18|256.2551
#2017-10-25|256.5980
#2017-11-01|256.9339
#2017-11-08|256.5494
#2017-11-15|257.1672
#2017-11-22|257.2933
#2017-11-29|256.7984
#2017-12-06|257.0592
#2017-12-13|257.8552
#2017-12-20|257.6918
#2017-12-27|257.8900
#2018-01-03|257.0595
#2018-01-10|256.7334
#2018-01-17|257.5076
#2018-01-24|257.4826
#2018-01-31|256.0889
#2018-02-07|254.6667
#2018-02-14|255.1600
#2018-02-21|254.2072
#2018-02-28|252.7298
#2018-03-07|252.0282
#2018-03-14|252.1480
#2018-03-21|252.2027
#2018-03-28|251.4172
#2018-04-04|251.4986
#2018-04-11|251.1748
#2018-04-18|252.0101
#2018-04-25|251.1825
#2018-05-02|250.0245
#2018-05-09|250.5239
#2018-05-16|249.7850
#2018-05-23|250.3042
#2018-05-30|250.1054
#2018-06-06|250.4568
#2018-06-13|250.7492
#2018-06-20|252.0516
#2018-06-27|251.6897
#2018-07-04|250.9694
#2018-07-11|250.6864
#2018-07-18|250.0122
#2018-07-25|250.0221
#2018-08-01|249.9057
#2018-08-08|249.8564
#2018-08-15|249.2238
#2018-08-22|249.9798
#2018-08-29|249.4339
#2018-09-05|249.5911
#2018-09-12|248.7799
#2018-09-19|249.0878
#2018-09-26|248.8846
#2018-10-03|248.1897
#2018-10-10|247.9768
#2018-10-17|248.1457
#2018-10-24|248.1808
#2018-10-31|247.6363
#2018-11-07|247.2300
#2018-11-14|247.3576
#2018-11-21|247.3104
#2018-11-28|247.4082
#2018-12-05|247.7403
#2018-12-12|247.6265
#2018-12-19|248.0221
#2018-12-26|247.6455
#2019-01-02|248.3445
#2019-01-09|248.8479
#2019-01-16|248.6344
#2019-01-23|248.9324
#2019-01-30|248.0677
#2019-02-06|249.2561
#2019-02-13|249.2500
#2019-02-20|248.5899
#2019-02-27|249.4934
#2019-03-06|249.1505
#2019-03-13|248.7086
#2019-03-20|248.1535
#2019-03-27|245.9885
#2019-04-03|244.5822
#2019-04-10|244.1140
#2019-04-17|243.9025
#2019-04-24|243.5607
#2019-05-01|243.6624
#2019-05-08|243.4485
#2019-05-15|243.4746
#2019-05-22|242.7192
#2019-05-29|242.3153
#2019-06-05|241.1998
#2019-06-12|240.7303
#2019-06-19|239.6384
#2019-06-26|238.6618
#2019-07-03|239.1944
#2019-07-10|239.0752
#2019-07-17|239.9591
#2019-07-24|240.2312
#2019-07-31|240.2427
#2019-08-07|239.9813
#2019-08-14|240.7549
#2019-08-21|240.8114
#2019-08-28|240.1984
#2019-09-04|240.7452
#2019-09-11|240.5854
#2019-09-18|240.7451
#2019-09-25|240.6964
#2019-10-02|241.7191
#2019-10-09|241.7650
#2019-10-16|242.1901
#2019-10-23|242.8673
#2019-10-30|243.5440
#2019-11-06|244.3856
#2019-11-13|244.4759
#2019-11-20|244.6658
#2019-11-27|244.9001
#2019-12-04|244.5238
#2019-12-11|244.6195
#2019-12-18|245.0133
#2019-12-25|246.0421
#2020-01-01|246.2568
#2020-01-08|246.1022
#2020-01-15|246.6355
#2020-01-22|246.2632
#2020-01-29|246.6962
#2020-02-05|247.3049
#2020-02-12|246.6028
#2020-02-19|246.8321
#2020-02-26|247.9911
#2020-03-04|250.7575
#2020-03-11|253.0364
#2020-03-18|255.5805
#2020-03-25|262.3581
#2020-04-01|264.9689
#2020-04-08|263.5726
#2020-04-15|263.0568
#2020-04-22|262.6491
#2020-04-29|264.9491
#2020-05-06|265.0915
#2020-05-13|267.0448
#2020-05-20|270.3056
#2020-05-27|272.5542
#2020-06-03|277.8352
#2020-06-10|280.4055
#2020-06-17|282.5196
#2020-06-24|284.7651
#2020-07-01|289.3632
#2020-07-08|292.2653
#2020-07-15|294.8366
#2020-07-22|296.1858
#2020-07-29|297.1578
#2020-08-05|294.6653
#2020-08-12|294.3339
#2020-08-19|293.3130
#2020-08-26|295.0907
#2020-09-02|296.6609
#2020-09-09|298.7899
#2020-09-16|301.1053
#2020-09-23|304.3659
#2020-09-30|305.6051
#2020-10-07|308.4142
#2020-10-14|309.8280
#2020-10-21|311.9652
#2020-10-28|313.2884
#2020-11-04|316.0982
#2020-11-11|317.4965
#2020-11-18|319.0280
#2020-11-25|320.2584
#2020-12-02|320.5466
#2020-12-09|321.8090
#2020-12-16|324.9424
#2020-12-23|330.1819
#2020-12-30|331.5562
#2021-01-06|333.1510
#2021-01-13|335.0667
#2021-01-20|336.5261
#2021-01-27|336.8448
#2021-02-03|337.1363
#2021-02-10|337.0315
#2021-02-17|339.2277
#2021-02-24|342.5785
#2021-03-03|345.1485
#2021-03-10|348.5942
#2021-03-17|351.9510
#2021-03-24|351.8186
#2021-03-31|352.6210
#2021-04-07|352.2073
#2021-04-14|353.1297
#2021-04-21|354.0872
#2021-04-28|356.1008
#2021-05-05|361.7250
#2021-05-12|364.1678
#2021-05-19|366.1357
#2021-05-26|367.3140
#2021-06-02|368.8778
#2021-06-09|370.7187
#2021-06-16|371.3433
#2021-06-23|373.3338
#2021-06-30|377.0849
#2021-07-07|378.3400
#2021-07-14|379.2841
#2021-07-21|378.8327
#2021-07-28|379.8225
#2021-08-04|383.1771
#2021-08-11|384.1334
#2021-08-18|386.3912
#2021-08-25|389.7910
#2021-09-01|391.8742
#2021-09-08|392.8056
#2021-09-15|394.2656
#2021-09-22|394.3880
#2021-09-29|397.1545
#2021-10-06|398.9342
#2021-10-13|399.8035
#2021-10-20|401.9129
#2021-10-27|402.1105
#2021-11-03|406.5852
#2021-11-10|408.5393
#2021-11-17|410.7495
#2021-11-24|413.0531
#2021-12-01|412.9598
#2021-12-08|414.4810
#2021-12-15|418.4659
#2021-12-22|420.4152
#2021-12-29|422.0779
#2022-01-05|425.4977
#2022-01-12|427.5627
#2022-01-19|426.5591
#2022-01-26|426.3001
#2022-02-02|423.5726
#2022-02-09|423.9585
#2022-02-16|425.2427
#2022-02-23|427.5117
#2022-03-02|430.2747
#2022-03-09|434.0367
#2022-03-16|435.3427
#2022-03-23|436.2374
#2022-03-30|432.7430
#2022-04-06|427.5812
#2022-04-13|426.3138
#2022-04-20|424.7319
#2022-04-27|424.4455
#2022-05-04|422.1273
#2022-05-11|423.3007
#2022-05-18|424.0803
#2022-05-25|424.1762
#2022-06-01|425.2763
#2022-06-08|425.3738
#2022-06-15|424.9280
#2022-06-22|425.4956
#2022-06-29|425.4771
#2022-07-06|431.0033
#2022-07-13|431.2686
#2022-07-20|431.7645
#2022-07-27|432.7214
#2022-08-03|433.9607
#2022-08-10|435.3928
#2022-08-17|434.2256
#2022-08-24|434.8370
#2022-08-31|432.9992
#2022-09-07|432.2768
#2022-09-14|433.2833
#2022-09-21|432.8109
#2022-09-28|431.0653
#2022-10-05|433.5675
#2022-10-12|432.0452
#2022-10-19|430.5335
#2022-10-26|429.0472
#2022-11-02|427.1618
#2022-11-09|426.3755
#2022-11-16|426.5379
#2022-11-23|426.4474
#2022-11-30|428.7356
#2022-12-07|427.5292
#2022-12-14|424.6491
#2022-12-21|423.1903
#2022-12-28|423.0821
#2023-01-04|428.8398
#2023-01-11|428.1114
#2023-01-18|428.6603
#2023-01-25|427.4250
#2023-02-01|430.4922
#2023-02-08|428.6092
#2023-02-15|427.7075
#2023-02-22|426.7295
#2023-03-01|422.7776
#2023-03-08|422.5282
#2023-03-15|422.1382
#2023-03-22|417.2020
#2023-03-29|405.2086
#2023-04-05|406.7994
#2023-04-12|403.1944
#2023-04-19|403.6648
#2023-04-26|403.4218
#2023-05-03|403.9577
#2023-05-10|403.9500
#2023-05-17|404.5799
#2023-05-24|404.3777
#2023-05-31|402.1224
#2023-06-07|399.0895
#2023-06-14|398.7699
#2023-06-21|398.8970
#2023-06-28|398.2228
#2023-07-05|399.1789
#2023-07-12|399.1423
#2023-07-19|398.9847
#2023-07-26|397.9038
#2023-08-02|397.2539
#2023-08-09|395.7259
#2023-08-16|394.8031
#2023-08-23|392.6901
#2023-08-30|391.0483
#2023-09-06|388.9894
#2023-09-13|388.9086
#2023-09-20|389.9264
#2023-09-27|388.5523
#2023-10-04|387.4180
#2023-10-11|386.9414
#2023-10-18|386.3650
#2023-10-25|384.9620
#2023-11-01|382.8752
#2023-11-08|379.5322
#2023-11-15|377.8392
#2023-11-22|374.7227
#2023-11-29|377.2754
#2023-12-06|379.5914
#2023-12-13|379.1673
#2023-12-20|378.0250
#2023-12-27|380.3747
#2024-01-03|385.0590
#2024-01-10|386.5175
#2024-01-17|384.5950
#2024-01-24|385.3669
#2024-01-31|382.7186
#2024-02-07|379.7046
#2024-02-14|379.0576
#2024-02-21|378.3845
#2024-02-28|379.6052
#2024-03-06|379.4772
#2024-03-13|380.0672
#2024-03-20|379.6447
#2024-03-27|378.9725
#2024-04-03|379.5829
#2024-04-10|377.2023
#2024-04-17|377.0446
#2024-04-24|376.8327
#2024-05-01|374.8542
#2024-05-08|374.7987
#2024-05-15|374.0746
#2024-05-22|373.0572
#2024-05-29|373.2447
#2024-06-05|371.4236
#2024-06-12|371.3959
#2024-06-19|371.2294
#2024-06-26|369.8315
#2024-07-03|369.9435
#2024-07-10|370.5488
#2024-07-17|370.2748
#2024-07-24|370.6303
#2024-07-31|370.3882
#2024-08-07|368.7760
#2024-08-14|367.7431
#2024-08-21|367.6290
#2024-08-28|367.4082
#2024-09-04|369.0128
#2024-09-11|368.6367
#2024-09-18|366.5512
#2024-09-25|368.2540
#2024-10-02|369.3490
#2024-10-09|371.5276
#2024-10-16|370.6831
#2024-10-23|370.9066
#2024-10-30|369.6573
#2024-11-06|367.5450
#2024-11-13|366.3504
#2024-11-20|365.3499
#2024-11-27|363.4903
#2024-12-04|361.7249
#2024-12-11|361.3859
#2024-12-18|360.8063
#2024-12-25|359.6616
#2025-01-01|365.9693
#2025-01-08|365.3851
#2025-01-15|366.5217
#2025-01-22|366.8453
#2025-01-29|365.2863
#2025-02-05|364.4660
#2025-02-12|363.5787
#2025-02-19|362.2254
#2025-02-26|363.3890
#2025-03-05|366.1592
#2025-03-12|366.5701
#2025-03-19|367.0287
#2025-03-26|366.7648
#2025-04-02|364.1123
#2025-04-09|366.3898
#2025-04-16|366.9219
#2025-04-23|365.6230
#2025-04-30|365.7986
#2025-05-07|365.8593
#2025-05-14|365.6999
#2025-05-21|364.9720
#2025-05-28|364.7675
#2025-06-04|364.8378
#2025-06-11|365.3280
#2025-06-18|365.5230
#2025-06-25|366.9906
#2025-07-02|367.1748
#2025-07-09|367.8396
#2025-07-16|367.1351
#2025-07-23|366.4399
#2025-07-30|363.4854
#2025-08-06|362.0476
#2025-08-13|361.1034
#2025-08-20|360.7945
#2025-08-27|358.8992
#2025-09-03|361.2427
#2025-09-10|359.5080
#2025-09-17|360.1273
#2025-09-24|359.6818
#2025-10-01|360.0373
#2025-10-08|360.8124
#2025-10-15|359.0711
#2025-10-22|359.5219
#2025-10-29|359.6846
#2025-11-05|362.3373
#2025-11-12|361.3601
#2025-11-19|360.2289
#2025-11-26|357.9838
#2025-12-03|355.6761
#2025-12-10|356.7953
#2025-12-17|357.3796
#2025-12-24|356.8762
#2025-12-31|356.2244
#2026-01-07|356.6801
#2026-01-14|356.6749
#2026-01-21|356.8500
#2026-01-28|356.6290
#2026-02-04|355.8550
#2026-02-11|355.3439
#2026-02-18|356.6295
#2026-02-25|356.6233
#2026-03-04|357.4689
#2026-03-11|356.8023
#2026-03-18|357.0403
#2026-03-25|356.2133
#2026-04-01|356.6533
#2026-04-08|355.3375