Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.8053 |
| 1985-04-10 | 39.3775 |
| 1985-04-17 | 38.1763 |
| 1985-04-24 | 38.3539 |
| 1985-05-01 | 38.6802 |
| 1985-05-08 | 39.6979 |
| 1985-05-15 | 40.2000 |
| 1985-05-22 | 40.7824 |
| 1985-05-29 | 39.7799 |
| 1985-06-05 | 39.8663 |
| 1985-06-12 | 39.9049 |
| 1985-06-19 | 39.9812 |
| 1985-06-26 | 40.0986 |
| 1985-07-03 | 40.0672 |
| 1985-07-10 | 39.8936 |
| 1985-07-17 | 40.2332 |
| 1985-07-24 | 40.2603 |
| 1985-07-31 | 40.2610 |
| 1985-08-07 | 40.5053 |
| 1985-08-14 | 40.8163 |
| 1985-08-21 | 40.9593 |
| 1985-08-28 | 41.0940 |
| 1985-09-04 | 41.0756 |
| 1985-09-11 | 41.2184 |
| 1985-09-18 | 41.3079 |
| 1985-09-25 | 41.6026 |
| 1985-10-02 | 41.5832 |
| 1985-10-09 | 41.9324 |
| 1985-10-16 | 42.4618 |
| 1985-10-23 | 42.8438 |
| 1985-10-30 | 43.2496 |
| 1985-11-06 | 43.7453 |
| 1985-11-13 | 44.2273 |
| 1985-11-20 | 44.8038 |
| 1985-11-27 | 45.6302 |
| 1985-12-04 | 46.1423 |
| 1985-12-11 | 46.8162 |
| 1985-12-18 | 47.7063 |
| 1985-12-25 | 48.5610 |
| 1986-01-01 | 50.3850 |
| 1986-01-08 | 50.2827 |
| 1986-01-15 | 50.3352 |
| 1986-01-22 | 50.5438 |
| 1986-01-29 | 50.5698 |
| 1986-02-05 | 50.3980 |
| 1986-02-12 | 50.4137 |
| 1986-02-19 | 50.1697 |
| 1986-02-26 | 49.7713 |
| 1986-03-05 | 48.7508 |
| 1986-03-12 | 48.0350 |
| 1986-03-19 | 47.7830 |
| 1986-03-26 | 47.7045 |
| 1986-04-02 | 47.4753 |
| 1986-04-09 | 47.8584 |
| 1986-04-16 | 48.1652 |
| 1986-04-23 | 48.5190 |
| 1986-04-30 | 48.7853 |
| 1986-05-07 | 49.0198 |
| 1986-05-14 | 49.2925 |
| 1986-05-21 | 49.3378 |
| 1986-05-28 | 49.1673 |
| 1986-06-04 | 49.0326 |
| 1986-06-11 | 48.8035 |
| 1986-06-18 | 48.7593 |
| 1986-06-25 | 48.5271 |
| 1986-07-02 | 48.3866 |
| 1986-07-09 | 48.3345 |
| 1986-07-16 | 48.4569 |
| 1986-07-23 | 48.7948 |
| 1986-07-30 | 49.2486 |
| 1986-08-06 | 49.3451 |
| 1986-08-13 | 49.5142 |
| 1986-08-20 | 49.6370 |
| 1986-08-27 | 49.9353 |
| 1986-09-03 | 50.3846 |
| 1986-09-10 | 50.4397 |
| 1986-09-17 | 50.6249 |
| 1986-09-24 | 50.4096 |
| 1986-10-01 | 50.2470 |
| 1986-10-08 | 49.9119 |
| 1986-10-15 | 49.3860 |
| 1986-10-22 | 49.2049 |
| 1986-10-29 | 48.7564 |
| 1986-11-05 | 48.5799 |
| 1986-11-12 | 48.4694 |
| 1986-11-19 | 48.2057 |
| 1986-11-26 | 48.0740 |
| 1986-12-03 | 47.9960 |
| 1986-12-10 | 47.7582 |
| 1986-12-17 | 47.6201 |
| 1986-12-24 | 47.4266 |
| 1986-12-31 | 46.8251 |
| 1987-01-07 | 46.9708 |
| 1987-01-14 | 46.8570 |
| 1987-01-21 | 46.7807 |
| 1987-01-28 | 47.0394 |
| 1987-02-04 | 47.3519 |
| 1987-02-11 | 47.3582 |
| 1987-02-18 | 47.2460 |
| 1987-02-25 | 46.8955 |
| 1987-03-04 | 46.5487 |
| 1987-03-11 | 46.1952 |
| 1987-03-18 | 45.9180 |
| 1987-03-25 | 45.7921 |
| 1987-04-01 | 45.7054 |
| 1987-04-08 | 45.8967 |
| 1987-04-15 | 46.1395 |
| 1987-04-22 | 46.4538 |
| 1987-04-29 | 46.7848 |
| 1987-05-06 | 47.1235 |
| 1987-05-13 | 47.2030 |
| 1987-05-20 | 47.1532 |
| 1987-05-27 | 47.0825 |
| 1987-06-03 | 46.8624 |
| 1987-06-10 | 46.5629 |
| 1987-06-17 | 46.4483 |
| 1987-06-24 | 46.1590 |
| 1987-07-01 | 45.9225 |
| 1987-07-08 | 45.9480 |
| 1987-07-15 | 45.6667 |
| 1987-07-22 | 45.5705 |
| 1987-07-29 | 45.6636 |
| 1987-08-05 | 45.6851 |
| 1987-08-12 | 45.6311 |
| 1987-08-19 | 45.6626 |
| 1987-08-26 | 45.5448 |
| 1987-09-02 | 45.5488 |
| 1987-09-09 | 45.8697 |
| 1987-09-16 | 45.5428 |
| 1987-09-23 | 45.3138 |
| 1987-09-30 | 45.0067 |
| 1987-10-07 | 45.0271 |
| 1987-10-14 | 44.7892 |
| 1987-10-21 | 44.6769 |
| 1987-10-28 | 44.9049 |
| 1987-11-04 | 44.8939 |
| 1987-11-11 | 44.8491 |
| 1987-11-18 | 44.9587 |
| 1987-11-25 | 44.9658 |
| 1987-12-02 | 44.7099 |
| 1987-12-09 | 44.6814 |
| 1987-12-16 | 44.7288 |
| 1987-12-23 | 44.6039 |
| 1987-12-30 | 44.8248 |
| 1988-01-06 | 44.3447 |
| 1988-01-13 | 44.3954 |
| 1988-01-20 | 44.6175 |
| 1988-01-27 | 44.5294 |
| 1988-02-03 | 44.5479 |
| 1988-02-10 | 44.5214 |
| 1988-02-17 | 44.4443 |
| 1988-02-24 | 44.5408 |
| 1988-03-02 | 44.5672 |
| 1988-03-09 | 44.6030 |
| 1988-03-16 | 44.3199 |
| 1988-03-23 | 44.2432 |
| 1988-03-30 | 44.5458 |
| 1988-04-06 | 45.6705 |
| 1988-04-13 | 45.6951 |
| 1988-04-20 | 45.8155 |
| 1988-04-27 | 45.9648 |
| 1988-05-04 | 45.9955 |
| 1988-05-11 | 45.9850 |
| 1988-05-18 | 45.9419 |
| 1988-05-25 | 46.0179 |
| 1988-06-01 | 45.8649 |
| 1988-06-08 | 45.5795 |
| 1988-06-15 | 45.3065 |
| 1988-06-22 | 45.1862 |
| 1988-06-29 | 45.2187 |
| 1988-07-06 | 45.5935 |
| 1988-07-13 | 45.5385 |
| 1988-07-20 | 45.5430 |
| 1988-07-27 | 45.5100 |
| 1988-08-03 | 45.5252 |
| 1988-08-10 | 45.5120 |
| 1988-08-17 | 45.5703 |
| 1988-08-24 | 45.4518 |
| 1988-08-31 | 45.4117 |
| 1988-09-07 | 45.0261 |
| 1988-09-14 | 44.8840 |
| 1988-09-21 | 44.7432 |
| 1988-09-28 | 44.9364 |
| 1988-10-05 | 44.6716 |
| 1988-10-12 | 44.2880 |
| 1988-10-19 | 44.1506 |
| 1988-10-26 | 44.0161 |
| 1988-11-02 | 43.8604 |
| 1988-11-09 | 43.8531 |
| 1988-11-16 | 43.8989 |
| 1988-11-23 | 43.8550 |
| 1988-11-30 | 43.9743 |
| 1988-12-07 | 43.9433 |
| 1988-12-14 | 43.6990 |
| 1988-12-21 | 43.6278 |
| 1988-12-28 | 43.4995 |
| 1989-01-04 | 43.3966 |
| 1989-01-11 | 43.3419 |
| 1989-01-18 | 43.2623 |
| 1989-01-25 | 42.9317 |
| 1989-02-01 | 42.7742 |
| 1989-02-08 | 42.5300 |
| 1989-02-15 | 42.4470 |
| 1989-02-22 | 42.2561 |
| 1989-03-01 | 42.1258 |
| 1989-03-08 | 42.0113 |
| 1989-03-15 | 41.7422 |
| 1989-03-22 | 41.6639 |
| 1989-03-29 | 41.5891 |
| 1989-04-05 | 40.8086 |
| 1989-04-12 | 40.7151 |
| 1989-04-19 | 40.6719 |
| 1989-04-26 | 40.6271 |
| 1989-05-03 | 40.5619 |
| 1989-05-10 | 40.4838 |
| 1989-05-17 | 40.4207 |
| 1989-05-24 | 40.4680 |
| 1989-05-31 | 40.2810 |
| 1989-06-07 | 40.0076 |
| 1989-06-14 | 39.8883 |
| 1989-06-21 | 39.7496 |
| 1989-06-28 | 39.8112 |
| 1989-07-05 | 39.7094 |
| 1989-07-12 | 39.6204 |
| 1989-07-19 | 39.5896 |
| 1989-07-26 | 39.5668 |
| 1989-08-02 | 39.5570 |
| 1989-08-09 | 39.4522 |
| 1989-08-16 | 39.5876 |
| 1989-08-23 | 39.7169 |
| 1989-08-30 | 39.7373 |
| 1989-09-06 | 39.5742 |
| 1989-09-13 | 39.2893 |
| 1989-09-20 | 39.2622 |
| 1989-09-27 | 39.2662 |
| 1989-10-04 | 39.2388 |
| 1989-10-11 | 39.2745 |
| 1989-10-18 | 39.2304 |
| 1989-10-25 | 39.1091 |
| 1989-11-01 | 39.3464 |
| 1989-11-08 | 39.1448 |
| 1989-11-15 | 39.0979 |
| 1989-11-22 | 39.0520 |
| 1989-11-29 | 38.9855 |
| 1989-12-06 | 39.0712 |
| 1989-12-13 | 38.9310 |
| 1989-12-20 | 38.8815 |
| 1989-12-27 | 38.7033 |
| 1990-01-03 | 38.4242 |
| 1990-01-10 | 38.4152 |
| 1990-01-17 | 38.2181 |
| 1990-01-24 | 38.3940 |
| 1990-01-31 | 38.5297 |
| 1990-02-07 | 38.4440 |
| 1990-02-14 | 38.4270 |
| 1990-02-21 | 38.2438 |
| 1990-02-28 | 38.0311 |
| 1990-03-07 | 37.6961 |
| 1990-03-14 | 37.6603 |
| 1990-03-21 | 37.5399 |
| 1990-03-28 | 37.2644 |
| 1990-04-04 | 36.9423 |
| 1990-04-11 | 36.9212 |
| 1990-04-18 | 36.9625 |
| 1990-04-25 | 36.8980 |
| 1990-05-02 | 36.9259 |
| 1990-05-09 | 36.8532 |
| 1990-05-16 | 36.7298 |
| 1990-05-23 | 36.8647 |
| 1990-05-30 | 36.7035 |
| 1990-06-06 | 36.6210 |
| 1990-06-13 | 36.6077 |
| 1990-06-20 | 36.5678 |
| 1990-06-27 | 36.8746 |
| 1990-07-04 | 36.3617 |
| 1990-07-11 | 36.3582 |
| 1990-07-18 | 36.2403 |
| 1990-07-25 | 36.0590 |
| 1990-08-01 | 36.0107 |
| 1990-08-08 | 36.0558 |
| 1990-08-15 | 36.1117 |
| 1990-08-22 | 36.0965 |
| 1990-08-29 | 36.1789 |
| 1990-09-05 | 35.9890 |
| 1990-09-12 | 35.9572 |
| 1990-09-19 | 35.8252 |
| 1990-09-26 | 35.8158 |
| 1990-10-03 | 35.6893 |
| 1990-10-10 | 35.4658 |
| 1990-10-17 | 35.5177 |
| 1990-10-24 | 35.5916 |
| 1990-10-31 | 35.5946 |
| 1990-11-07 | 35.5427 |
| 1990-11-14 | 35.6886 |
| 1990-11-21 | 35.6159 |
| 1990-11-28 | 35.4637 |
| 1990-12-05 | 35.3936 |
| 1990-12-12 | 35.3769 |
| 1990-12-19 | 35.5893 |
| 1990-12-26 | 35.3970 |
| 1991-01-02 | 35.4584 |
| 1991-01-09 | 35.6509 |
| 1991-01-16 | 35.7776 |
| 1991-01-23 | 35.9469 |
| 1991-01-30 | 35.9686 |
| 1991-02-06 | 35.9240 |
| 1991-02-13 | 36.0694 |
| 1991-02-20 | 36.0454 |
| 1991-02-27 | 35.9836 |
| 1991-03-06 | 36.0230 |
| 1991-03-13 | 36.0286 |
| 1991-03-20 | 36.2863 |
| 1991-03-27 | 36.3540 |
| 1991-04-03 | 36.2246 |
| 1991-04-10 | 36.2471 |
| 1991-04-17 | 36.0218 |
| 1991-04-24 | 36.0218 |
| 1991-05-01 | 35.9200 |
| 1991-05-08 | 35.7602 |
| 1991-05-15 | 35.6261 |
| 1991-05-22 | 35.6971 |
| 1991-05-29 | 35.5321 |
| 1991-06-05 | 37.1668 |
| 1991-06-12 | 37.0855 |
| 1991-06-19 | 37.0991 |
| 1991-06-26 | 36.9327 |
| 1991-07-03 | 36.6711 |
| 1991-07-10 | 36.8340 |
| 1991-07-17 | 36.7382 |
| 1991-07-24 | 36.7859 |
| 1991-07-31 | 37.0277 |
| 1991-08-07 | 36.9534 |
| 1991-08-14 | 36.9000 |
| 1991-08-21 | 36.8200 |
| 1991-08-28 | 36.7554 |
| 1991-09-04 | 36.9223 |
| 1991-09-11 | 36.8797 |
| 1991-09-18 | 36.9044 |
| 1991-09-25 | 36.7344 |
| 1991-10-02 | 36.9740 |
| 1991-10-09 | 37.1118 |
| 1991-10-16 | 37.0666 |
| 1991-10-23 | 37.0197 |
| 1991-10-30 | 37.0899 |
| 1991-11-06 | 37.1378 |
| 1991-11-13 | 37.1123 |
| 1991-11-20 | 37.1297 |
| 1991-11-27 | 37.2114 |
| 1991-12-04 | 37.2395 |
| 1991-12-11 | 37.1057 |
| 1991-12-18 | 37.0796 |
| 1991-12-25 | 36.8766 |
| 1992-01-01 | 36.6273 |
| 1992-01-08 | 36.9012 |
| 1992-01-15 | 36.8539 |
| 1992-01-22 | 36.9375 |
| 1992-01-29 | 36.8651 |
| 1992-02-05 | 37.1117 |
| 1992-02-12 | 36.9483 |
| 1992-02-19 | 36.8276 |
| 1992-02-26 | 36.6211 |
| 1992-03-04 | 36.6158 |
| 1992-03-11 | 36.4320 |
| 1992-03-18 | 36.2079 |
| 1992-03-25 | 35.9246 |
| 1992-04-01 | 36.5865 |
| 1992-04-08 | 36.7036 |
| 1992-04-15 | 36.9794 |
| 1992-04-22 | 37.3693 |
| 1992-04-29 | 37.2731 |
| 1992-05-06 | 37.3427 |
| 1992-05-13 | 37.4389 |
| 1992-05-20 | 37.2979 |
| 1992-05-27 | 37.1179 |
| 1992-06-03 | 37.5537 |
| 1992-06-10 | 37.5055 |
| 1992-06-17 | 37.3349 |
| 1992-06-24 | 37.3681 |
| 1992-07-01 | 36.7358 |
| 1992-07-08 | 36.6479 |
| 1992-07-15 | 36.8028 |
| 1992-07-22 | 37.0227 |
| 1992-07-29 | 36.8825 |
| 1992-08-05 | 37.1374 |
| 1992-08-12 | 37.1031 |
| 1992-08-19 | 37.1832 |
| 1992-08-26 | 37.0228 |
| 1992-09-02 | 37.2819 |
| 1992-09-09 | 37.1560 |
| 1992-09-16 | 37.1128 |
| 1992-09-23 | 36.9475 |
| 1992-09-30 | 37.0565 |
| 1992-10-07 | 37.1381 |
| 1992-10-14 | 37.3369 |
| 1992-10-21 | 37.2828 |
| 1992-10-28 | 37.2167 |
| 1992-11-04 | 37.3567 |
| 1992-11-11 | 37.3238 |
| 1992-11-18 | 37.3642 |
| 1992-11-25 | 37.2388 |
| 1992-12-02 | 37.3289 |
| 1992-12-09 | 37.2258 |
| 1992-12-16 | 37.1111 |
| 1992-12-23 | 37.1837 |
| 1992-12-30 | 37.1452 |
| 1993-01-06 | 37.2637 |
| 1993-01-13 | 37.1774 |
| 1993-01-20 | 37.0895 |
| 1993-01-27 | 37.1417 |
| 1993-02-03 | 37.4419 |
| 1993-02-10 | 37.6621 |
| 1993-02-17 | 37.6051 |
| 1993-02-24 | 37.6839 |
| 1993-03-03 | 37.6694 |
| 1993-03-10 | 37.7389 |
| 1993-03-17 | 37.6489 |
| 1993-03-24 | 37.7653 |
| 1993-03-31 | 37.9428 |
| 1993-04-07 | 37.9498 |
| 1993-04-14 | 37.8636 |
| 1993-04-21 | 37.9427 |
| 1993-04-28 | 37.9581 |
| 1993-05-05 | 38.1793 |
| 1993-05-12 | 38.2084 |
| 1993-05-19 | 38.1670 |
| 1993-05-26 | 37.9922 |
| 1993-06-02 | 38.0479 |
| 1993-06-09 | 38.0154 |
| 1993-06-16 | 38.2073 |
| 1993-06-23 | 38.1959 |
| 1993-06-30 | 38.5098 |
| 1993-07-07 | 38.5192 |
| 1993-07-14 | 38.5130 |
| 1993-07-21 | 38.5336 |
| 1993-07-28 | 38.5564 |
| 1993-08-04 | 38.8602 |
| 1993-08-11 | 38.9054 |
| 1993-08-18 | 39.0485 |
| 1993-08-25 | 38.9950 |
| 1993-09-01 | 38.6585 |
| 1993-09-08 | 38.8042 |
| 1993-09-15 | 38.8152 |
| 1993-09-22 | 38.8769 |
| 1993-09-29 | 38.7934 |
| 1993-10-06 | 38.9834 |
| 1993-10-13 | 38.7734 |
| 1993-10-20 | 38.7502 |
| 1993-10-27 | 38.5672 |
| 1993-11-03 | 38.7455 |
| 1993-11-10 | 38.8697 |
| 1993-11-17 | 38.5682 |
| 1993-11-24 | 38.6781 |
| 1993-12-01 | 38.7011 |
| 1993-12-08 | 38.8337 |
| 1993-12-15 | 38.8621 |
| 1993-12-22 | 38.7357 |
| 1993-12-29 | 38.5549 |
| 1994-01-05 | 39.2137 |
| 1994-01-12 | 39.1147 |
| 1994-01-19 | 39.0727 |
| 1994-01-26 | 38.8712 |
| 1994-02-02 | 39.1262 |
| 1994-02-09 | 39.3488 |
| 1994-02-16 | 39.3287 |
| 1994-02-23 | 39.2548 |
| 1994-03-02 | 39.3329 |
| 1994-03-09 | 39.3074 |
| 1994-03-16 | 39.0769 |
| 1994-03-23 | 39.3474 |
| 1994-03-30 | 39.5544 |
| 1994-04-06 | 39.5166 |
| 1994-04-13 | 39.3869 |
| 1994-04-20 | 39.3476 |
| 1994-04-27 | 39.3316 |
| 1994-05-04 | 39.3983 |
| 1994-05-11 | 39.4374 |
| 1994-05-18 | 39.4672 |
| 1994-05-25 | 39.5419 |
| 1994-06-01 | 39.3920 |
| 1994-06-08 | 39.3961 |
| 1994-06-15 | 39.5029 |
| 1994-06-22 | 39.4592 |
| 1994-06-29 | 39.5981 |
| 1994-07-06 | 39.2807 |
| 1994-07-13 | 39.3225 |
| 1994-07-20 | 39.2565 |
| 1994-07-27 | 39.1658 |
| 1994-08-03 | 39.0829 |
| 1994-08-10 | 39.1099 |
| 1994-08-17 | 39.0525 |
| 1994-08-24 | 39.1172 |
| 1994-08-31 | 39.4110 |
| 1994-09-07 | 39.2343 |
| 1994-09-14 | 39.2819 |
| 1994-09-21 | 39.4547 |
| 1994-09-28 | 39.1845 |
| 1994-10-05 | 38.6750 |
| 1994-10-12 | 38.6547 |
| 1994-10-19 | 38.5795 |
| 1994-10-26 | 38.6927 |
| 1994-11-02 | 38.6261 |
| 1994-11-09 | 38.6780 |
| 1994-11-16 | 38.6738 |
| 1994-11-23 | 38.7065 |
| 1994-11-30 | 38.6917 |
| 1994-12-07 | 38.4737 |
| 1994-12-14 | 38.4645 |
| 1994-12-21 | 38.2463 |
| 1994-12-28 | 38.1705 |
| 1995-01-04 | 38.2198 |
| 1995-01-11 | 38.3312 |
| 1995-01-18 | 38.4345 |
| 1995-01-25 | 38.3936 |
| 1995-02-01 | 38.3427 |
| 1995-02-08 | 38.3013 |
| 1995-02-15 | 38.2037 |
| 1995-02-22 | 38.2271 |
| 1995-03-01 | 38.0043 |
| 1995-03-08 | 37.8888 |
| 1995-03-15 | 37.8186 |
| 1995-03-22 | 37.7473 |
| 1995-03-29 | 37.3961 |
| 1995-04-05 | 37.4285 |
| 1995-04-12 | 37.5121 |
| 1995-04-19 | 37.5057 |
| 1995-04-26 | 37.5137 |
| 1995-05-03 | 37.5766 |
| 1995-05-10 | 37.5003 |
| 1995-05-17 | 37.3941 |
| 1995-05-24 | 37.5035 |
| 1995-05-31 | 37.6357 |
| 1995-06-07 | 37.4746 |
| 1995-06-14 | 37.6203 |
| 1995-06-21 | 37.6238 |
| 1995-06-28 | 37.6488 |
| 1995-07-05 | 37.7435 |
| 1995-07-12 | 37.3694 |
| 1995-07-19 | 37.3720 |
| 1995-07-26 | 37.3435 |
| 1995-08-02 | 37.2509 |
| 1995-08-09 | 37.1709 |
| 1995-08-16 | 37.3481 |
| 1995-08-23 | 37.5010 |
| 1995-08-30 | 37.5635 |
| 1995-09-06 | 37.6790 |
| 1995-09-13 | 37.5471 |
| 1995-09-20 | 37.6025 |
| 1995-09-27 | 37.4871 |
| 1995-10-04 | 37.3100 |
| 1995-10-11 | 37.2052 |
| 1995-10-18 | 37.2077 |
| 1995-10-25 | 37.4297 |
| 1995-11-01 | 37.5066 |
| 1995-11-08 | 37.5192 |
| 1995-11-15 | 37.5522 |
| 1995-11-22 | 37.5411 |
| 1995-11-29 | 37.6381 |
| 1995-12-06 | 37.7750 |
| 1995-12-13 | 37.7330 |
| 1995-12-20 | 37.9178 |
| 1995-12-27 | 37.5772 |
| 1996-01-03 | 38.0924 |
| 1996-01-10 | 38.0827 |
| 1996-01-17 | 38.1383 |
| 1996-01-24 | 38.4513 |
| 1996-01-31 | 38.4732 |
| 1996-02-07 | 38.7061 |
| 1996-02-14 | 38.8429 |
| 1996-02-21 | 38.8718 |
| 1996-02-28 | 38.8382 |
| 1996-03-06 | 38.8757 |
| 1996-03-13 | 39.2220 |
| 1996-03-20 | 39.3457 |
| 1996-03-27 | 39.4968 |
| 1996-04-03 | 39.5010 |
| 1996-04-10 | 39.6230 |
| 1996-04-17 | 39.8152 |
| 1996-04-24 | 39.8876 |
| 1996-05-01 | 39.7877 |
| 1996-05-08 | 39.9220 |
| 1996-05-15 | 39.8549 |
| 1996-05-22 | 39.8392 |
| 1996-05-29 | 39.7882 |
| 1996-06-05 | 39.9710 |
| 1996-06-12 | 40.1385 |
| 1996-06-19 | 40.2598 |
| 1996-06-26 | 40.4626 |
| 1996-07-03 | 40.0220 |
| 1996-07-10 | 39.9442 |
| 1996-07-17 | 39.3833 |
| 1996-07-24 | 39.4102 |
| 1996-07-31 | 39.1719 |
| 1996-08-07 | 39.3880 |
| 1996-08-14 | 39.3887 |
| 1996-08-21 | 39.3326 |
| 1996-08-28 | 39.2840 |
| 1996-09-04 | 39.6352 |
| 1996-09-11 | 39.9095 |
| 1996-09-18 | 39.3792 |
| 1996-09-25 | 39.7144 |
| 1996-10-02 | 40.4078 |
| 1996-10-09 | 40.2787 |
| 1996-10-16 | 40.2181 |
| 1996-10-23 | 40.4045 |
| 1996-10-30 | 40.1503 |
| 1996-11-06 | 40.0909 |
| 1996-11-13 | 40.0967 |
| 1996-11-20 | 39.9069 |
| 1996-11-27 | 39.9713 |
| 1996-12-04 | 39.8283 |
| 1996-12-11 | 39.9281 |
| 1996-12-18 | 39.8466 |
| 1996-12-25 | 39.7035 |
| 1997-01-01 | 40.2062 |
| 1997-01-08 | 40.4159 |
| 1997-01-15 | 40.2404 |
| 1997-01-22 | 40.5400 |
| 1997-01-29 | 40.6489 |
| 1997-02-05 | 40.6972 |
| 1997-02-12 | 41.0270 |
| 1997-02-19 | 41.0658 |
| 1997-02-26 | 40.7742 |
| 1997-03-05 | 41.7830 |
| 1997-03-12 | 41.7195 |
| 1997-03-19 | 41.7636 |
| 1997-03-26 | 41.7415 |
| 1997-04-02 | 41.6701 |
| 1997-04-09 | 41.7768 |
| 1997-04-16 | 41.8916 |
| 1997-04-23 | 42.1276 |
| 1997-04-30 | 42.3040 |
| 1997-05-07 | 42.1630 |
| 1997-05-14 | 42.2224 |
| 1997-05-21 | 42.0831 |
| 1997-05-28 | 42.4211 |
| 1997-06-04 | 42.9991 |
| 1997-06-11 | 43.5612 |
| 1997-06-18 | 43.5634 |
| 1997-06-25 | 43.3842 |
| 1997-07-02 | 45.3322 |
| 1997-07-09 | 45.1111 |
| 1997-07-16 | 45.1069 |
| 1997-07-23 | 45.1542 |
| 1997-07-30 | 44.8781 |
| 1997-08-06 | 44.7322 |
| 1997-08-13 | 44.8530 |
| 1997-08-20 | 44.9879 |
| 1997-08-27 | 45.1591 |
| 1997-09-03 | 45.0313 |
| 1997-09-10 | 45.3629 |
| 1997-09-17 | 45.6100 |
| 1997-09-24 | 45.4674 |
| 1997-10-01 | 45.6057 |
| 1997-10-08 | 45.7419 |
| 1997-10-15 | 45.9345 |
| 1997-10-22 | 46.0851 |
| 1997-10-29 | 45.9893 |
| 1997-11-05 | 45.6878 |
| 1997-11-12 | 45.5800 |
| 1997-11-19 | 45.3514 |
| 1997-11-26 | 45.6462 |
| 1997-12-03 | 45.6169 |
| 1997-12-10 | 45.8207 |
| 1997-12-17 | 45.8048 |
| 1997-12-24 | 46.2654 |
| 1997-12-31 | 46.9261 |
| 1998-01-07 | 46.7140 |
| 1998-01-14 | 46.5937 |
| 1998-01-21 | 46.6750 |
| 1998-01-28 | 46.9119 |
| 1998-02-04 | 47.2754 |
| 1998-02-11 | 48.1459 |
| 1998-02-18 | 48.5320 |
| 1998-02-25 | 48.7091 |
| 1998-03-04 | 50.2601 |
| 1998-03-11 | 50.2198 |
| 1998-03-18 | 49.9794 |
| 1998-03-25 | 50.1354 |
| 1998-04-01 | 51.9285 |
| 1998-04-08 | 52.0209 |
| 1998-04-15 | 52.0334 |
| 1998-04-22 | 52.1901 |
| 1998-04-29 | 52.5097 |
| 1998-05-06 | 52.7963 |
| 1998-05-13 | 53.1920 |
| 1998-05-20 | 53.7006 |
| 1998-05-27 | 53.7194 |
| 1998-06-03 | 54.5073 |
| 1998-06-10 | 54.7574 |
| 1998-06-17 | 54.8104 |
| 1998-06-24 | 55.0326 |
| 1998-07-01 | 55.9776 |
| 1998-07-08 | 55.9521 |
| 1998-07-15 | 55.7777 |
| 1998-07-22 | 56.0522 |
| 1998-07-29 | 55.5932 |
| 1998-08-05 | 55.7939 |
| 1998-08-12 | 55.9806 |
| 1998-08-19 | 56.7077 |
| 1998-08-26 | 56.9682 |
| 1998-09-02 | 57.1162 |
| 1998-09-09 | 57.4336 |
| 1998-09-16 | 57.9790 |
| 1998-09-23 | 58.7673 |
| 1998-09-30 | 59.1199 |
| 1998-10-07 | 59.4700 |
| 1998-10-14 | 60.0940 |
| 1998-10-21 | 60.7455 |
| 1998-10-28 | 60.8785 |
| 1998-11-04 | 61.1941 |
| 1998-11-11 | 61.5001 |
| 1998-11-18 | 62.8771 |
| 1998-11-25 | 63.4462 |
| 1998-12-02 | 63.9757 |
| 1998-12-09 | 65.1619 |
| 1998-12-16 | 65.5125 |
| 1998-12-23 | 65.4074 |
| 1998-12-30 | 65.5939 |
| 1999-01-06 | 65.4346 |
| 1999-01-13 | 65.2007 |
| 1999-01-20 | 65.0035 |
| 1999-01-27 | 64.8319 |
| 1999-02-03 | 65.2414 |
| 1999-02-10 | 66.1601 |
| 1999-02-17 | 66.4994 |
| 1999-02-24 | 67.1334 |
| 1999-03-03 | 67.6306 |
| 1999-03-10 | 67.7001 |
| 1999-03-17 | 67.6015 |
| 1999-03-24 | 68.0435 |
| 1999-03-31 | 68.0452 |
| 1999-04-07 | 67.6248 |
| 1999-04-14 | 68.0013 |
| 1999-04-21 | 68.2064 |
| 1999-04-28 | 68.2669 |
| 1999-05-05 | 68.5224 |
| 1999-05-12 | 68.8526 |
| 1999-05-19 | 69.0887 |
| 1999-05-26 | 69.1797 |
| 1999-06-02 | 69.3359 |
| 1999-06-09 | 69.9738 |
| 1999-06-16 | 70.3029 |
| 1999-06-23 | 70.3618 |
| 1999-06-30 | 69.9039 |
| 1999-07-07 | 69.4581 |
| 1999-07-14 | 69.1893 |
| 1999-07-21 | 68.9616 |
| 1999-07-28 | 68.7743 |
| 1999-08-04 | 68.3908 |
| 1999-08-11 | 68.6402 |
| 1999-08-18 | 68.8815 |
| 1999-08-25 | 69.1822 |
| 1999-09-01 | 69.3056 |
| 1999-09-08 | 69.8216 |
| 1999-09-15 | 70.2830 |
| 1999-09-22 | 70.2637 |
| 1999-09-29 | 70.1027 |
| 1999-10-06 | 71.5322 |
| 1999-10-13 | 71.9409 |
| 1999-10-20 | 72.5689 |
| 1999-10-27 | 72.2835 |
| 1999-11-03 | 71.1440 |
| 1999-11-10 | 70.6363 |
| 1999-11-17 | 70.8058 |
| 1999-11-24 | 71.1279 |
| 1999-12-01 | 71.5645 |
| 1999-12-08 | 72.1373 |
| 1999-12-15 | 72.7312 |
| 1999-12-22 | 72.0883 |
| 1999-12-29 | 72.0892 |
| 2000-01-05 | 72.3656 |
| 2000-01-12 | 71.9455 |
| 2000-01-19 | 71.8179 |
| 2000-01-26 | 71.8073 |
| 2000-02-02 | 71.7251 |
| 2000-02-09 | 72.3997 |
| 2000-02-16 | 72.9595 |
| 2000-02-23 | 73.8407 |
| 2000-03-01 | 73.9385 |
| 2000-03-08 | 73.8438 |
| 2000-03-15 | 73.9834 |
| 2000-03-22 | 74.0911 |
| 2000-03-29 | 74.3866 |
| 2000-04-05 | 73.9697 |
| 2000-04-12 | 74.2758 |
| 2000-04-19 | 74.4375 |
| 2000-04-26 | 74.5415 |
| 2000-05-03 | 74.6142 |
| 2000-05-10 | 74.5739 |
| 2000-05-17 | 74.9380 |
| 2000-05-24 | 75.6595 |
| 2000-05-31 | 76.0018 |
| 2000-06-07 | 76.4184 |
| 2000-06-14 | 77.4905 |
| 2000-06-21 | 77.4685 |
| 2000-06-28 | 77.2526 |
| 2000-07-05 | 76.9218 |
| 2000-07-12 | 78.1881 |
| 2000-07-19 | 79.0682 |
| 2000-07-26 | 81.4035 |
| 2000-08-02 | 82.4555 |
| 2000-08-09 | 83.0729 |
| 2000-08-16 | 83.5516 |
| 2000-08-23 | 83.9869 |
| 2000-08-30 | 84.0161 |
| 2000-09-06 | 84.7071 |
| 2000-09-13 | 85.5118 |
| 2000-09-20 | 86.8317 |
| 2000-09-27 | 86.9009 |
| 2000-10-04 | 86.9373 |
| 2000-10-11 | 88.1735 |
| 2000-10-18 | 89.4171 |
| 2000-10-25 | 89.9590 |
| 2000-11-01 | 89.3269 |
| 2000-11-08 | 89.4817 |
| 2000-11-15 | 89.6965 |
| 2000-11-22 | 90.8965 |
| 2000-11-29 | 91.8703 |
| 2000-12-06 | 93.2870 |
| 2000-12-13 | 94.6247 |
| 2000-12-20 | 94.7241 |
| 2000-12-27 | 94.2430 |
| 2001-01-03 | 96.0657 |
| 2001-01-10 | 95.8965 |
| 2001-01-17 | 95.6366 |
| 2001-01-24 | 96.4950 |
| 2001-01-31 | 96.5455 |
| 2001-02-07 | 97.4332 |
| 2001-02-14 | 98.3223 |
| 2001-02-21 | 98.0451 |
| 2001-02-28 | 97.8932 |
| 2001-03-07 | 97.5436 |
| 2001-03-14 | 96.4641 |
| 2001-03-21 | 95.7729 |
| 2001-03-28 | 95.6925 |
| 2001-04-04 | 96.0068 |
| 2001-04-11 | 95.8318 |
| 2001-04-18 | 95.6687 |
| 2001-04-25 | 95.5022 |
| 2001-05-02 | 95.3933 |
| 2001-05-09 | 94.8442 |
| 2001-05-16 | 95.0953 |
| 2001-05-23 | 95.5213 |
| 2001-05-30 | 96.3228 |
| 2001-06-06 | 96.3357 |
| 2001-06-13 | 96.6748 |
| 2001-06-20 | 96.6314 |
| 2001-06-27 | 97.0717 |
| 2001-07-04 | 98.6035 |
| 2001-07-11 | 97.6356 |
| 2001-07-18 | 97.4586 |
| 2001-07-25 | 96.7998 |
| 2001-08-01 | 96.5468 |
| 2001-08-08 | 95.9166 |
| 2001-08-15 | 95.7320 |
| 2001-08-22 | 96.5265 |
| 2001-08-29 | 96.1800 |
| 2001-09-05 | 97.3685 |
| 2001-09-12 | 97.3605 |
| 2001-09-19 | 97.7542 |
| 2001-09-26 | 96.7378 |
| 2001-10-03 | 97.1375 |
| 2001-10-10 | 98.1033 |
| 2001-10-17 | 98.4780 |
| 2001-10-24 | 99.0097 |
| 2001-10-31 | 97.7913 |
| 2001-11-07 | 96.9667 |
| 2001-11-14 | 97.2843 |
| 2001-11-21 | 97.4424 |
| 2001-11-28 | 97.7781 |
| 2001-12-05 | 98.7489 |
| 2001-12-12 | 99.9790 |
| 2001-12-19 | 99.3001 |
| 2001-12-26 | 98.1730 |
| 2002-01-02 | 97.6672 |
| 2002-01-09 | 97.8424 |
| 2002-01-16 | 97.3113 |
| 2002-01-23 | 97.8212 |
| 2002-01-30 | 98.5630 |
| 2002-02-06 | 99.2596 |
| 2002-02-13 | 100.0747 |
| 2002-02-20 | 100.2401 |
| 2002-02-27 | 100.0700 |
| 2002-03-06 | 100.6950 |
| 2002-03-13 | 100.2441 |
| 2002-03-20 | 100.0075 |
| 2002-03-27 | 100.1479 |
| 2002-04-03 | 98.7711 |
| 2002-04-10 | 98.8848 |
| 2002-04-17 | 99.4223 |
| 2002-04-24 | 99.5017 |
| 2002-05-01 | 99.2803 |
| 2002-05-08 | 99.6202 |
| 2002-05-15 | 99.5519 |
| 2002-05-22 | 99.6005 |
| 2002-05-29 | 99.8707 |
| 2002-06-05 | 101.2629 |
| 2002-06-12 | 102.1069 |
| 2002-06-19 | 102.2535 |
| 2002-06-26 | 103.1351 |
| 2002-07-03 | 104.0731 |
| 2002-07-10 | 103.2455 |
| 2002-07-17 | 102.7571 |
| 2002-07-24 | 102.1517 |
| 2002-07-31 | 102.9324 |
| 2002-08-07 | 102.0943 |
| 2002-08-14 | 102.6018 |
| 2002-08-21 | 102.3547 |
| 2002-08-28 | 102.2424 |
| 2002-09-04 | 102.8152 |
| 2002-09-11 | 102.0817 |
| 2002-09-18 | 101.6584 |
| 2002-09-25 | 101.8078 |
| 2002-10-02 | 103.7783 |
| 2002-10-09 | 105.4746 |
| 2002-10-16 | 105.6139 |
| 2002-10-23 | 105.5337 |
| 2002-10-30 | 104.9838 |
| 2002-11-06 | 103.4853 |
| 2002-11-13 | 104.8993 |
| 2002-11-20 | 104.0809 |
| 2002-11-27 | 104.8550 |
| 2002-12-04 | 105.4758 |
| 2002-12-11 | 105.6360 |
| 2002-12-18 | 105.1281 |
| 2002-12-25 | 103.2566 |
| 2003-01-01 | 105.8213 |
| 2003-01-08 | 105.4301 |
| 2003-01-15 | 104.8023 |
| 2003-01-22 | 104.9847 |
| 2003-01-29 | 104.1965 |
| 2003-02-05 | 104.8667 |
| 2003-02-12 | 105.5360 |
| 2003-02-19 | 105.0125 |
| 2003-02-26 | 104.9309 |
| 2003-03-05 | 105.9976 |
| 2003-03-12 | 105.6145 |
| 2003-03-19 | 105.3741 |
| 2003-03-26 | 105.0408 |
| 2003-04-02 | 106.3153 |
| 2003-04-09 | 105.7148 |
| 2003-04-16 | 105.2992 |
| 2003-04-23 | 105.4213 |
| 2003-04-30 | 106.2877 |
| 2003-05-07 | 105.7215 |
| 2003-05-14 | 106.4003 |
| 2003-05-21 | 106.2019 |
| 2003-05-28 | 106.0970 |
| 2003-06-04 | 107.0345 |
| 2003-06-11 | 107.9283 |
| 2003-06-18 | 107.9572 |
| 2003-06-25 | 108.8658 |
| 2003-07-02 | 110.1492 |
| 2003-07-09 | 109.8278 |
| 2003-07-16 | 109.9494 |
| 2003-07-23 | 110.3203 |
| 2003-07-30 | 109.0983 |
| 2003-08-06 | 109.5068 |
| 2003-08-13 | 109.9492 |
| 2003-08-20 | 110.5146 |
| 2003-08-27 | 110.5814 |
| 2003-09-03 | 110.4884 |
| 2003-09-10 | 110.8694 |
| 2003-09-17 | 111.5677 |
| 2003-09-24 | 110.7986 |
| 2003-10-01 | 110.1743 |
| 2003-10-08 | 111.5650 |
| 2003-10-15 | 112.5663 |
| 2003-10-22 | 113.4041 |
| 2003-10-29 | 113.2153 |
| 2003-11-05 | 113.8555 |
| 2003-11-12 | 114.5113 |
| 2003-11-19 | 114.4089 |
| 2003-11-26 | 115.5560 |
| 2003-12-03 | 115.6453 |
| 2003-12-10 | 116.8140 |
| 2003-12-17 | 117.3342 |
| 2003-12-24 | 116.8533 |
| 2003-12-31 | 116.7528 |
| 2004-01-07 | 117.9385 |
| 2004-01-14 | 117.8320 |
| 2004-01-21 | 118.1534 |
| 2004-01-28 | 117.5401 |
| 2004-02-04 | 118.3090 |
| 2004-02-11 | 118.3061 |
| 2004-02-18 | 118.5695 |
| 2004-02-25 | 119.6045 |
| 2004-03-03 | 120.4864 |
| 2004-03-10 | 120.0265 |
| 2004-03-17 | 119.8094 |
| 2004-03-24 | 120.0400 |
| 2004-03-31 | 118.1738 |
| 2004-04-07 | 118.8367 |
| 2004-04-14 | 119.8444 |
| 2004-04-21 | 121.1025 |
| 2004-04-28 | 120.4379 |
| 2004-05-05 | 120.0985 |
| 2004-05-12 | 120.5119 |
| 2004-05-19 | 120.8991 |
| 2004-05-26 | 120.7776 |
#2004-06-02|120.1344
#2004-06-09|120.3849
#2004-06-16|120.9823
#2004-06-23|120.5272
#2004-06-30|118.8346
#2004-07-07|118.7363
#2004-07-14|119.6341
#2004-07-21|119.9948
#2004-07-28|121.0502
#2004-08-04|122.3034
#2004-08-11|122.3447
#2004-08-18|121.7653
#2004-08-25|121.4260
#2004-09-01|122.7861
#2004-09-08|122.9264
#2004-09-15|122.9273
#2004-09-22|122.9244
#2004-09-29|121.5345
#2004-10-06|125.4734
#2004-10-13|127.3376
#2004-10-20|127.2941
#2004-10-27|128.4035
#2004-11-03|128.7092
#2004-11-10|129.4295
#2004-11-17|130.9576
#2004-11-24|132.4935
#2004-12-01|133.8739
#2004-12-08|134.8760
#2004-12-15|134.5607
#2004-12-22|133.5973
#2004-12-29|133.2658
#2005-01-05|133.5203
#2005-01-12|133.6025
#2005-01-19|134.2836
#2005-01-26|134.5223
#2005-02-02|134.9712
#2005-02-09|134.1858
#2005-02-16|134.3436
#2005-02-23|138.8139
#2005-03-02|138.0981
#2005-03-09|138.3107
#2005-03-16|138.1323
#2005-03-23|138.4875
#2005-03-30|138.9817
#2005-04-06|137.4287
#2005-04-13|137.8611
#2005-04-20|139.0394
#2005-04-27|139.7682
#2005-05-04|140.2737
#2005-05-11|140.8158
#2005-05-18|141.1933
#2005-05-25|141.5448
#2005-06-01|141.8671
#2005-06-08|142.2053
#2005-06-15|142.1928
#2005-06-22|142.1124
#2005-06-29|143.0107
#2005-07-06|144.4935
#2005-07-13|145.4836
#2005-07-20|145.8638
#2005-07-27|145.9256
#2005-08-03|146.8876
#2005-08-10|147.0725
#2005-08-17|147.9046
#2005-08-24|147.6912
#2005-08-31|147.4254
#2005-09-07|147.1178
#2005-09-14|146.8346
#2005-09-21|146.0679
#2005-09-28|145.1123
#2005-10-05|145.1692
#2005-10-12|146.3091
#2005-10-19|146.1198
#2005-10-26|146.2193
#2005-11-02|146.0194
#2005-11-09|145.2341
#2005-11-16|145.3968
#2005-11-23|145.9396
#2005-11-30|144.9675
#2005-12-07|145.3836
#2005-12-14|145.6976
#2005-12-21|145.8940
#2005-12-28|149.1472
#2006-01-04|152.6252
#2006-01-11|151.8762
#2006-01-18|151.9541
#2006-01-25|150.9224
#2006-02-01|153.5347
#2006-02-08|153.8004
#2006-02-15|153.7704
#2006-02-22|154.9194
#2006-03-01|156.6660
#2006-03-08|157.6681
#2006-03-15|157.8827
#2006-03-22|157.6679
#2006-03-29|157.2865
#2006-04-05|156.6729
#2006-04-12|156.8415
#2006-04-19|157.6107
#2006-04-26|157.6209
#2006-05-03|157.3304
#2006-05-10|157.5059
#2006-05-17|157.5698
#2006-05-24|157.8024
#2006-05-31|158.1626
#2006-06-07|157.5852
#2006-06-14|157.4206
#2006-06-21|157.8340
#2006-06-28|157.2381
#2006-07-05|158.5882
#2006-07-12|159.4282
#2006-07-19|159.7661
#2006-07-26|159.8360
#2006-08-02|156.4550
#2006-08-09|157.1558
#2006-08-16|155.4689
#2006-08-23|155.5429
#2006-08-30|153.1702
#2006-09-06|152.4229
#2006-09-13|152.0046
#2006-09-20|151.4430
#2006-09-27|152.5367
#2006-10-04|154.2914
#2006-10-11|155.4612
#2006-10-18|155.8201
#2006-10-25|156.0894
#2006-11-01|154.8041
#2006-11-08|154.9145
#2006-11-15|155.2085
#2006-11-22|156.3394
#2006-11-29|155.6746
#2006-12-06|157.2087
#2006-12-13|157.7300
#2006-12-20|158.4378
#2006-12-27|159.0212
#2007-01-03|156.5782
#2007-01-10|157.3577
#2007-01-17|157.2450
#2007-01-24|157.7560
#2007-01-31|156.6917
#2007-02-07|156.8151
#2007-02-14|157.9608
#2007-02-21|157.5916
#2007-02-28|160.5446
#2007-03-07|161.5337
#2007-03-14|153.8295
#2007-03-21|154.2163
#2007-03-28|159.1313
#2007-04-04|164.7688
#2007-04-11|164.5113
#2007-04-18|161.2966
#2007-04-25|162.2874
#2007-05-02|163.2094
#2007-05-09|163.9303
#2007-05-16|163.4363
#2007-05-23|164.9721
#2007-05-30|164.6565
#2007-06-06|162.5121
#2007-06-13|162.5477
#2007-06-20|163.6814
#2007-06-27|163.9192
#2007-07-04|167.4421
#2007-07-11|167.6148
#2007-07-18|167.5219
#2007-07-25|166.7521
#2007-08-01|167.4161
#2007-08-08|167.2859
#2007-08-15|165.9963
#2007-08-22|165.8489
#2007-08-29|164.4787
#2007-09-05|161.0038
#2007-09-12|158.0793
#2007-09-19|157.8112
#2007-09-26|159.2748
#2007-10-03|164.0382
#2007-10-10|166.2342
#2007-10-17|169.1794
#2007-10-24|168.6486
#2007-10-31|166.7315
#2007-11-07|165.9551
#2007-11-14|165.3780
#2007-11-21|161.2059
#2007-11-28|161.3681
#2007-12-05|162.5374
#2007-12-12|164.2223
#2007-12-19|168.2648
#2007-12-26|166.7831
#2008-01-02|166.1146
#2008-01-09|168.2714
#2008-01-16|167.6124
#2008-01-23|166.7971
#2008-01-30|164.0703
#2008-02-06|160.6623
#2008-02-13|161.5487
#2008-02-20|161.0329
#2008-02-27|159.5950
#2008-03-05|156.8831
#2008-03-12|156.1618
#2008-03-19|153.8650
#2008-03-26|149.5912
#2008-04-02|170.1440
#2008-04-09|169.6404
#2008-04-16|167.7391
#2008-04-23|168.4002
#2008-04-30|166.9736
#2008-05-07|168.0311
#2008-05-14|168.2713
#2008-05-21|168.0195
#2008-05-28|167.2097
#2008-06-04|165.5412
#2008-06-11|164.4288
#2008-06-18|164.1241
#2008-06-25|163.0184
#2008-07-02|158.3871
#2008-07-09|160.2147
#2008-07-16|161.0998
#2008-07-23|161.1871
#2008-07-30|160.7381
#2008-08-06|159.8304
#2008-08-13|158.9010
#2008-08-20|157.1078
#2008-08-27|154.6413
#2008-09-03|152.1016
#2008-09-10|150.3302
#2008-09-17|148.8560
#2008-09-24|145.5730
#2008-10-01|144.1312
#2008-10-08|146.7894
#2008-10-15|149.1385
#2008-10-22|151.8488
#2008-10-29|151.4270
#2008-11-05|149.7155
#2008-11-12|148.3255
#2008-11-19|141.4489
#2008-11-26|140.9741
#2008-12-03|141.7263
#2008-12-10|144.1938
#2008-12-17|145.1062
#2008-12-24|148.8573
#2008-12-31|152.3795
#2009-01-07|156.1839
#2009-01-14|156.7704
#2009-01-21|158.5786
#2009-01-28|157.7846
#2009-02-04|157.6019
#2009-02-11|156.6186
#2009-02-18|156.7846
#2009-02-25|156.0247
#2009-03-04|156.8037
#2009-03-11|156.7255
#2009-03-18|159.5451
#2009-03-25|162.6733
#2009-04-01|165.5469
#2009-04-08|165.9244
#2009-04-15|165.2431
#2009-04-22|168.2088
#2009-04-29|167.7328
#2009-05-06|170.1495
#2009-05-13|171.3284
#2009-05-20|172.2158
#2009-05-27|172.5774
#2009-06-03|177.2387
#2009-06-10|178.7848
#2009-06-17|180.6802
#2009-06-24|181.3028
#2009-07-01|201.3279
#2009-07-08|202.9232
#2009-07-15|202.8242
#2009-07-22|204.5140
#2009-07-29|203.9584
#2009-08-05|200.7827
#2009-08-12|198.6469
#2009-08-19|197.9830
#2009-08-26|196.4754
#2009-09-02|196.0505
#2009-09-09|194.3150
#2009-09-16|196.4564
#2009-09-23|199.2585
#2009-09-30|193.7825
#2009-10-07|197.9938
#2009-10-14|199.7945
#2009-10-21|197.2361
#2009-10-28|197.5286
#2009-11-04|196.1310
#2009-11-11|194.8444
#2009-11-18|195.1078
#2009-11-25|195.1183
#2009-12-02|197.4133
#2009-12-09|193.4086
#2009-12-16|192.5975
#2009-12-23|180.0466
#2009-12-30|181.6335
#2010-01-06|181.1515
#2010-01-13|182.4984
#2010-01-20|181.5677
#2010-01-27|182.4477
#2010-02-03|181.7132
#2010-02-10|181.4088
#2010-02-17|180.5602
#2010-02-24|180.1326
#2010-03-03|179.4126
#2010-03-10|179.6290
#2010-03-17|179.0072
#2010-03-24|177.9620
#2010-03-31|171.4262
#2010-04-07|171.3756
#2010-04-14|172.8894
#2010-04-21|173.5581
#2010-04-28|173.5852
#2010-05-05|174.2909
#2010-05-12|175.5026
#2010-05-19|175.0708
#2010-05-26|174.1450
#2010-06-02|172.4296
#2010-06-09|170.1992
#2010-06-16|167.8802
#2010-06-23|168.7199
#2010-06-30|169.4105
#2010-07-07|171.3688
#2010-07-14|173.4203
#2010-07-21|174.3704
#2010-07-28|174.0922
#2010-08-04|175.1240
#2010-08-11|173.9070
#2010-08-18|173.5791
#2010-08-25|173.4872
#2010-09-01|173.7649
#2010-09-08|173.3719
#2010-09-15|173.3913
#2010-09-22|173.6276
#2010-09-29|174.5940
#2010-10-06|176.3319
#2010-10-13|177.8259
#2010-10-20|178.9318
#2010-10-27|179.7087
#2010-11-03|179.7311
#2010-11-10|180.1275
#2010-11-17|179.9211
#2010-11-24|180.5799
#2010-12-01|179.3718
#2010-12-08|180.6353
#2010-12-15|181.6720
#2010-12-22|184.1726
#2010-12-29|177.1699
#2011-01-05|179.0222
#2011-01-12|180.5654
#2011-01-19|181.0011
#2011-01-26|181.0969
#2011-02-02|181.7425
#2011-02-09|181.1720
#2011-02-16|180.7054
#2011-02-23|180.7377
#2011-03-02|181.3492
#2011-03-09|181.0218
#2011-03-16|180.4199
#2011-03-23|180.6648
#2011-03-30|179.5153
#2011-04-06|178.8172
#2011-04-13|179.2204
#2011-04-20|179.2933
#2011-04-27|179.9999
#2011-05-04|182.1212
#2011-05-11|182.9187
#2011-05-18|182.6125
#2011-05-25|182.1891
#2011-06-01|180.8894
#2011-06-08|178.2275
#2011-06-15|177.1452
#2011-06-22|176.0600
#2011-06-29|175.7067
#2011-07-06|176.8076
#2011-07-13|178.3348
#2011-07-20|178.2143
#2011-07-27|179.0099
#2011-08-03|179.1916
#2011-08-10|179.0941
#2011-08-17|178.8798
#2011-08-24|178.9524
#2011-08-31|180.0238
#2011-09-07|180.6215
#2011-09-14|181.2704
#2011-09-21|180.0362
#2011-09-28|181.1743
#2011-10-05|181.1675
#2011-10-12|181.0814
#2011-10-19|182.3941
#2011-10-26|183.3410
#2011-11-02|183.3157
#2011-11-09|183.6554
#2011-11-16|184.9555
#2011-11-23|186.0684
#2011-11-30|186.2498
#2011-12-07|186.1071
#2011-12-14|186.2285
#2011-12-21|187.6408
#2011-12-28|191.1563
#2012-01-04|193.0383
#2012-01-11|194.3810
#2012-01-18|195.1226
#2012-01-25|196.1080
#2012-02-01|202.6717
#2012-02-08|202.0955
#2012-02-15|201.4344
#2012-02-22|201.5699
#2012-02-29|202.4002
#2012-03-07|204.1871
#2012-03-14|204.5919
#2012-03-21|203.7007
#2012-03-28|203.5664
#2012-04-04|202.6700
#2012-04-11|202.7399
#2012-04-18|203.9168
#2012-04-25|205.8670
#2012-05-02|207.3572
#2012-05-09|209.1176
#2012-05-16|210.3012
#2012-05-23|210.9699
#2012-05-30|210.1644
#2012-06-06|208.7814
#2012-06-13|208.6218
#2012-06-20|207.6706
#2012-06-27|207.1626
#2012-07-04|207.9877
#2012-07-11|209.5557
#2012-07-18|209.4914
#2012-07-25|209.5846
#2012-08-01|210.4173
#2012-08-08|210.7865
#2012-08-15|211.4999
#2012-08-22|210.9003
#2012-08-29|210.9766
#2012-09-05|212.0292
#2012-09-12|212.8475
#2012-09-19|214.2388
#2012-09-26|214.7637
#2012-10-03|215.3868
#2012-10-10|215.4949
#2012-10-17|215.6322
#2012-10-24|215.9526
#2012-10-31|217.0938
#2012-11-07|217.3065
#2012-11-14|217.9736
#2012-11-21|219.6371
#2012-11-28|219.4457
#2012-12-05|221.2597
#2012-12-12|221.9932
#2012-12-19|222.7405
#2012-12-26|225.1161
#2013-01-02|227.0132
#2013-01-09|227.1253
#2013-01-16|228.8723
#2013-01-23|229.8770
#2013-01-30|229.8426
#2013-02-06|229.6364
#2013-02-13|229.7653
#2013-02-20|229.6467
#2013-02-27|230.2603
#2013-03-06|230.5506
#2013-03-13|229.8389
#2013-03-20|229.5442
#2013-03-27|228.6069
#2013-04-03|230.1525
#2013-04-10|231.0246
#2013-04-17|231.9421
#2013-04-24|233.5425
#2013-05-01|235.4541
#2013-05-08|237.3249
#2013-05-15|238.5438
#2013-05-22|238.3925
#2013-05-29|237.3817
#2013-06-05|235.8241
#2013-06-12|234.9188
#2013-06-19|235.0975
#2013-06-26|234.3226
#2013-07-03|231.6557
#2013-07-10|232.0142
#2013-07-17|232.8946
#2013-07-24|234.4559
#2013-07-31|233.7264
#2013-08-07|233.1075
#2013-08-14|233.0056
#2013-08-21|233.2270
#2013-08-28|232.6248
#2013-09-04|232.3129
#2013-09-11|232.5083
#2013-09-18|232.4587
#2013-09-25|232.6453
#2013-10-02|233.1144
#2013-10-09|232.6865
#2013-10-16|232.3683
#2013-10-23|232.4156
#2013-10-30|233.2391
#2013-11-06|234.3981
#2013-11-13|234.5536
#2013-11-20|234.5499
#2013-11-27|234.7782
#2013-12-04|233.9142
#2013-12-11|233.6518
#2013-12-18|234.1856
#2013-12-25|235.7750
#2014-01-01|236.5488
#2014-01-08|236.4673
#2014-01-15|236.5549
#2014-01-22|236.8372
#2014-01-29|237.4070
#2014-02-05|237.1168
#2014-02-12|236.9445
#2014-02-19|237.4226
#2014-02-26|237.6778
#2014-03-05|237.5108
#2014-03-12|237.7517
#2014-03-19|236.3941
#2014-03-26|235.5649
#2014-04-02|234.5331
#2014-04-09|234.9292
#2014-04-16|234.1222
#2014-04-23|234.9289
#2014-04-30|235.3211
#2014-05-07|235.3447
#2014-05-14|235.3955
#2014-05-21|235.2719
#2014-05-28|234.6669
#2014-06-04|234.3633
#2014-06-11|233.7423
#2014-06-18|233.2694
#2014-06-25|233.3941
#2014-07-02|234.6228
#2014-07-09|235.1606
#2014-07-16|235.1600
#2014-07-23|235.6468
#2014-07-30|235.2745
#2014-08-06|234.7004
#2014-08-13|233.9885
#2014-08-20|233.4656
#2014-08-27|233.2688
#2014-09-03|233.3083
#2014-09-10|233.9244
#2014-09-17|233.0722
#2014-09-24|232.8605
#2014-10-01|231.8787
#2014-10-08|230.6795
#2014-10-15|230.0480
#2014-10-22|230.2736
#2014-10-29|230.3650
#2014-11-05|231.6778
#2014-11-12|232.2011
#2014-11-19|233.0611
#2014-11-26|233.3797
#2014-12-03|232.8815
#2014-12-10|232.8765
#2014-12-17|233.4438
#2014-12-24|234.1777
#2014-12-31|236.0458
#2015-01-07|235.0196
#2015-01-14|235.1632
#2015-01-21|234.6214
#2015-01-28|235.0466
#2015-02-04|235.4495
#2015-02-11|235.6722
#2015-02-18|235.0346
#2015-02-25|236.3378
#2015-03-04|236.0316
#2015-03-11|235.3422
#2015-03-18|236.1236
#2015-03-25|235.8586
#2015-04-01|237.6513
#2015-04-08|238.0574
#2015-04-15|238.1039
#2015-04-22|239.3573
#2015-04-29|239.3298
#2015-05-06|239.2759
#2015-05-13|239.3377
#2015-05-20|239.7223
#2015-05-27|238.6482
#2015-06-03|238.4227
#2015-06-10|239.1087
#2015-06-17|239.0320
#2015-06-24|239.4668
#2015-07-01|238.9224
#2015-07-08|239.8219
#2015-07-15|239.7569
#2015-07-22|239.8458
#2015-07-29|240.4988
#2015-08-05|241.3670
#2015-08-12|241.1494
#2015-08-19|240.9882
#2015-08-26|241.9589
#2015-09-02|242.6360
#2015-09-09|243.0417
#2015-09-16|242.7258
#2015-09-23|243.4276
#2015-09-30|244.0235
#2015-10-07|242.8116
#2015-10-14|242.6549
#2015-10-21|242.8339
#2015-10-28|243.7343
#2015-11-04|244.6441
#2015-11-11|245.6515
#2015-11-18|246.6491
#2015-11-25|246.3654
#2015-12-02|246.2039
#2015-12-09|246.7311
#2015-12-16|246.5182
#2015-12-23|246.9783
#2015-12-30|247.4445
#2016-01-06|247.4374
#2016-01-13|247.1889
#2016-01-20|246.7005
#2016-01-27|246.2110
#2016-02-03|246.4802
#2016-02-10|245.9111
#2016-02-17|244.5232
#2016-02-24|246.0258
#2016-03-02|247.6520
#2016-03-09|248.8932
#2016-03-16|248.8524
#2016-03-23|248.9091
#2016-03-30|249.4518
#2016-04-06|249.9122
#2016-04-13|250.2906
#2016-04-20|249.4253
#2016-04-27|249.3110
#2016-05-04|249.6630
#2016-05-11|249.9278
#2016-05-18|250.2178
#2016-05-25|250.6126
#2016-06-01|251.7960
#2016-06-08|252.2435
#2016-06-15|252.7403
#2016-06-22|254.3116
#2016-06-29|254.9332
#2016-07-06|254.9262
#2016-07-13|255.4177
#2016-07-20|255.3912
#2016-07-27|253.9128
#2016-08-03|253.5854
#2016-08-10|253.9854
#2016-08-17|254.9451
#2016-08-24|255.0722
#2016-08-31|255.7578
#2016-09-07|256.0838
#2016-09-14|257.0051
#2016-09-21|256.0405
#2016-09-28|256.1187
#2016-10-05|255.2534
#2016-10-12|254.6356
#2016-10-19|253.7616
#2016-10-26|253.6467
#2016-11-02|253.8684
#2016-11-09|254.8901
#2016-11-16|255.3708
#2016-11-23|256.8050
#2016-11-30|256.1399
#2016-12-07|258.8033
#2016-12-14|258.9181
#2016-12-21|258.5469
#2016-12-28|257.7762
#2017-01-04|257.8230
#2017-01-11|257.7625
#2017-01-18|258.0031
#2017-01-25|258.1638
#2017-02-01|258.0993
#2017-02-08|258.1623
#2017-02-15|258.8040
#2017-02-22|258.0570
#2017-03-01|258.2652
#2017-03-08|259.1635
#2017-03-15|259.1833
#2017-03-22|259.2328
#2017-03-29|259.5941
#2017-04-05|260.5820
#2017-04-12|261.1656
#2017-04-19|260.5777
#2017-04-26|260.3744
#2017-05-03|260.4422
#2017-05-10|259.5579
#2017-05-17|258.9065
#2017-05-24|259.3061
#2017-05-31|259.7100
#2017-06-07|259.4744
#2017-06-14|259.9431
#2017-06-21|258.6555
#2017-06-28|258.6567
#2017-07-05|258.0486
#2017-07-12|258.1304
#2017-07-19|258.3499
#2017-07-26|258.3079
#2017-08-02|257.7207
#2017-08-09|258.1839
#2017-08-16|258.1492
#2017-08-23|258.5048
#2017-08-30|258.4884
#2017-09-06|258.9758
#2017-09-13|259.6512
#2017-09-20|257.9134
#2017-09-27|256.6134
#2017-10-04|256.9299
#2017-10-11|256.6918
#2017-10-18|255.5609
#2017-10-25|255.9520
#2017-11-01|256.3807
#2017-11-08|256.1353
#2017-11-15|256.8754
#2017-11-22|257.0754
#2017-11-29|256.6156
#2017-12-06|256.8559
#2017-12-13|257.6158
#2017-12-20|257.4313
#2017-12-27|257.6016
#2018-01-03|256.7630
#2018-01-10|256.4472
#2018-01-17|257.2046
#2018-01-24|257.1973
#2018-01-31|255.8097
#2018-02-07|254.4344
#2018-02-14|254.9338
#2018-02-21|253.9738
#2018-02-28|252.4755
#2018-03-07|251.7640
#2018-03-14|251.8697
#2018-03-21|251.9329
#2018-03-28|251.1417
#2018-04-04|251.2547
#2018-04-11|250.9472
#2018-04-18|251.7686
#2018-04-25|250.8879
#2018-05-02|249.6619
#2018-05-09|250.0692
#2018-05-16|249.3044
#2018-05-23|249.7969
#2018-05-30|249.7809
#2018-06-06|250.1983
#2018-06-13|250.5633
#2018-06-20|251.8426
#2018-06-27|251.4662
#2018-07-04|250.6613
#2018-07-11|250.2948
#2018-07-18|249.5533
#2018-07-25|249.5650
#2018-08-01|249.4584
#2018-08-08|249.4732
#2018-08-15|248.8700
#2018-08-22|249.6550
#2018-08-29|249.2594
#2018-09-05|249.3186
#2018-09-12|248.5004
#2018-09-19|248.7463
#2018-09-26|248.5115
#2018-10-03|247.7551
#2018-10-10|247.5179
#2018-10-17|247.6816
#2018-10-24|247.7310
#2018-10-31|247.2166
#2018-11-07|246.8372
#2018-11-14|247.0350
#2018-11-21|247.0286
#2018-11-28|247.1717
#2018-12-05|247.5130
#2018-12-12|247.3830
#2018-12-19|247.7662
#2018-12-26|247.3676
#2019-01-02|248.0443
#2019-01-09|248.5624
#2019-01-16|248.3205
#2019-01-23|248.6439
#2019-01-30|247.7907
#2019-02-06|249.0510
#2019-02-13|249.0661
#2019-02-20|248.4065
#2019-02-27|249.2819
#2019-03-06|248.9289
#2019-03-13|248.4630
#2019-03-20|247.9033
#2019-03-27|245.7079
#2019-04-03|244.2985
#2019-04-10|243.8373
#2019-04-17|243.5973
#2019-04-24|243.1959
#2019-05-01|243.2229
#2019-05-08|242.9169
#2019-05-15|242.9150
#2019-05-22|242.1557
#2019-05-29|242.0358
#2019-06-05|241.0151
#2019-06-12|240.6138
#2019-06-19|239.5080
#2019-06-26|238.4868
#2019-07-03|238.9091
#2019-07-10|238.6693
#2019-07-17|239.4707
#2019-07-24|239.7310
#2019-07-31|239.7716
#2019-08-07|239.6017
#2019-08-14|240.4445
#2019-08-21|240.5447
#2019-08-28|240.0275
#2019-09-04|240.4839
#2019-09-11|240.3244
#2019-09-18|240.4321
#2019-09-25|240.3613
#2019-10-02|241.3426
#2019-10-09|241.4021
#2019-10-16|241.8599
#2019-10-23|242.5406
#2019-10-30|243.2266
#2019-11-06|244.0164
#2019-11-13|244.1514
#2019-11-20|244.3728
#2019-11-27|244.6585
#2019-12-04|244.3149
#2019-12-11|244.3943
#2019-12-18|244.7826
#2019-12-25|245.7906
#2020-01-01|245.9648
#2020-01-08|245.8413
#2020-01-15|246.3425
#2020-01-22|245.9988
#2020-01-29|246.4501
#2020-02-05|247.1415
#2020-02-12|246.4903
#2020-02-19|246.7066
#2020-02-26|247.8335
#2020-03-04|250.5756
#2020-03-11|252.8197
#2020-03-18|255.3286
#2020-03-25|262.0499
#2020-04-01|264.6019
#2020-04-08|263.2156
#2020-04-15|262.6536
#2020-04-22|262.1801
#2020-04-29|264.3750
#2020-05-06|264.4164
#2020-05-13|266.2969
#2020-05-20|269.5452
#2020-05-27|272.3486
#2020-06-03|277.6701
#2020-06-10|280.2444
#2020-06-17|282.3251
#2020-06-24|284.4939
#2020-07-01|288.9910
#2020-07-08|291.7483
#2020-07-15|294.2364
#2020-07-22|295.5613
#2020-07-29|296.5895
#2020-08-05|294.2027
#2020-08-12|294.0094
#2020-08-19|293.0693
#2020-08-26|294.7106
#2020-09-02|296.2058
#2020-09-09|298.4720
#2020-09-16|300.8054
#2020-09-23|304.0844
#2020-09-30|305.2974
#2020-10-07|308.0252
#2020-10-14|309.4713
#2020-10-21|311.5816
#2020-10-28|312.9126
#2020-11-04|315.6279
#2020-11-11|317.0588
#2020-11-18|318.6483
#2020-11-25|319.9263
#2020-12-02|320.2882
#2020-12-09|321.4850
#2020-12-16|324.5708
#2020-12-23|329.8028
#2020-12-30|331.1807
#2021-01-06|332.8854
#2021-01-13|334.8204
#2021-01-20|336.2801
#2021-01-27|336.6337
#2021-02-03|336.9529
#2021-02-10|336.9612
#2021-02-17|339.1002
#2021-02-24|342.3998
#2021-03-03|344.9125
#2021-03-10|348.3471
#2021-03-17|351.6199
#2021-03-24|351.4135
#2021-03-31|352.0438
#2021-04-07|351.5201
#2021-04-14|352.3551
#2021-04-21|353.2285
#2021-04-28|355.1740
#2021-05-05|360.7590
#2021-05-12|363.2135
#2021-05-19|365.2799
#2021-05-26|366.5416
#2021-06-02|368.6991
#2021-06-09|370.4551
#2021-06-16|370.9901
#2021-06-23|372.8589
#2021-06-30|376.4996
#2021-07-07|377.6179
#2021-07-14|378.4890
#2021-07-21|378.0112
#2021-07-28|379.0629
#2021-08-04|382.5195
#2021-08-11|383.6303
#2021-08-18|385.9488
#2021-08-25|389.4228
#2021-09-01|391.1587
#2021-09-08|392.3202
#2021-09-15|393.8934
#2021-09-22|394.0890
#2021-09-29|396.9343
#2021-10-06|398.6336
#2021-10-13|399.6476
#2021-10-20|401.7411
#2021-10-27|401.9120
#2021-11-03|406.1420
#2021-11-10|407.9959
#2021-11-17|410.2615
#2021-11-24|412.5799
#2021-12-01|412.6431
#2021-12-08|414.0551
#2021-12-15|417.9298
#2021-12-22|419.9024
#2021-12-29|421.6311
#2022-01-05|425.2918
#2022-01-12|427.4925
#2022-01-19|426.4774
#2022-01-26|426.2866
#2022-02-02|423.5436
#2022-02-09|424.0559
#2022-02-16|425.2103
#2022-02-23|427.3484
#2022-03-02|429.9978
#2022-03-09|433.7542
#2022-03-16|434.9329
#2022-03-23|435.7186
#2022-03-30|431.9541
#2022-04-06|426.5964
#2022-04-13|425.2265
#2022-04-20|423.4989
#2022-04-27|423.1930
#2022-05-04|420.8373
#2022-05-11|422.1181
#2022-05-18|423.1267
#2022-05-25|423.5473
#2022-06-01|424.8262
#2022-06-08|424.8969
#2022-06-15|424.3514
#2022-06-22|424.7990
#2022-06-29|424.6498
#2022-07-06|430.0318
#2022-07-13|430.2022
#2022-07-20|430.6725
#2022-07-27|431.7158
#2022-08-03|433.1273
#2022-08-10|434.7854
#2022-08-17|433.6886
#2022-08-24|434.3448
#2022-08-31|432.4503
#2022-09-07|431.8466
#2022-09-14|433.0155
#2022-09-21|432.5487
#2022-09-28|431.0216
#2022-10-05|433.5052
#2022-10-12|432.2617
#2022-10-19|430.7997
#2022-10-26|429.2556
#2022-11-02|427.0090
#2022-11-09|425.9214
#2022-11-16|426.1645
#2022-11-23|426.0020
#2022-11-30|428.4826
#2022-12-07|427.1001
#2022-12-14|424.0054
#2022-12-21|422.5705
#2022-12-28|422.5409
#2023-01-04|428.6284
#2023-01-11|428.2284
#2023-01-18|428.7698
#2023-01-25|427.6407
#2023-02-01|430.6356
#2023-02-08|428.8348
#2023-02-15|427.4907
#2023-02-22|426.6357
#2023-03-01|422.5747
#2023-03-08|422.4545
#2023-03-15|421.8926
#2023-03-22|416.7803
#2023-03-29|404.3944
#2023-04-05|405.5977
#2023-04-12|401.7751
#2023-04-19|402.0125
#2023-04-26|401.8170
#2023-05-03|402.4453
#2023-05-10|402.7402
#2023-05-17|403.7689
#2023-05-24|404.0068
#2023-05-31|401.5799
#2023-06-07|398.5393
#2023-06-14|398.0648
#2023-06-21|398.0570
#2023-06-28|397.2398
#2023-07-05|398.0689
#2023-07-12|397.9774
#2023-07-19|397.7615
#2023-07-26|396.5691
#2023-08-02|396.0693
#2023-08-09|394.7049
#2023-08-16|393.9462
#2023-08-23|392.2266
#2023-08-30|390.5980
#2023-09-06|388.5223
#2023-09-13|388.7504
#2023-09-20|389.6637
#2023-09-27|388.7989
#2023-10-04|387.4545
#2023-10-11|387.2703
#2023-10-18|386.9295
#2023-10-25|385.5357
#2023-11-01|383.0990
#2023-11-08|379.1970
#2023-11-15|377.6008
#2023-11-22|374.3779
#2023-11-29|377.2184
#2023-12-06|379.4065
#2023-12-13|378.6868
#2023-12-20|377.4986
#2023-12-27|380.0151
#2024-01-03|384.9007
#2024-01-10|386.7402
#2024-01-17|384.8574
#2024-01-24|385.6598
#2024-01-31|383.0575
#2024-02-07|380.1003
#2024-02-14|379.3062
#2024-02-21|378.3166
#2024-02-28|379.3431
#2024-03-06|379.2718
#2024-03-13|379.8689
#2024-03-20|379.2296
#2024-03-27|378.2154
#2024-04-03|378.2225
#2024-04-10|375.7011
#2024-04-17|375.2795
#2024-04-24|375.1442
#2024-05-01|373.0225
#2024-05-08|373.1768
#2024-05-15|373.2084
#2024-05-22|372.7582
#2024-05-29|372.7726
#2024-06-05|370.9158
#2024-06-12|370.6179
#2024-06-19|370.2616
#2024-06-26|368.6995
#2024-07-03|368.7139
#2024-07-10|369.2397
#2024-07-17|368.9561
#2024-07-24|369.3678
#2024-07-31|369.3505
#2024-08-07|368.0730
#2024-08-14|367.2827
#2024-08-21|367.3176
#2024-08-28|367.1550
#2024-09-04|368.5983
#2024-09-11|368.6673
#2024-09-18|366.4986
#2024-09-25|368.5250
#2024-10-02|369.5658
#2024-10-09|371.8696
#2024-10-16|371.4459
#2024-10-23|371.5635
#2024-10-30|370.1122
#2024-11-06|367.2029
#2024-11-13|366.1883
#2024-11-20|365.1205
#2024-11-27|363.5683
#2024-12-04|361.8327
#2024-12-11|361.0386
#2024-12-18|360.2205
#2024-12-25|359.2063
#2025-01-01|365.6195
#2025-01-08|365.5455
#2025-01-15|366.7181
#2025-01-22|367.1166
#2025-01-29|365.5289
#2025-02-05|364.8632
#2025-02-12|363.9016
#2025-02-19|362.0882
#2025-02-26|363.0555
#2025-03-05|365.8235
#2025-03-12|366.3669
#2025-03-19|366.6066
#2025-03-26|366.1197
#2025-04-02|362.7425
#2025-04-09|364.8902
#2025-04-16|365.1500
#2025-04-23|363.9077
#2025-04-30|364.0690
#2025-05-07|364.1297
#2025-05-14|364.7424
#2025-05-21|364.7910
#2025-05-28|364.5659
#2025-06-04|364.5810
#2025-06-11|364.7137
#2025-06-18|364.6005
#2025-06-25|365.8674
#2025-07-02|365.9342
#2025-07-09|366.5370
#2025-07-16|365.8611
#2025-07-23|365.2139
#2025-07-30|362.5876
#2025-08-06|361.5040
#2025-08-13|360.7089
#2025-08-20|360.5370
#2025-08-27|358.8319
#2025-09-03|360.6896
#2025-09-10|359.4449
#2025-09-17|360.1164
#2025-09-24|359.8140
#2025-10-01|360.2987
#2025-10-08|360.9792
#2025-10-15|359.9383
#2025-10-22|360.2519
#2025-10-29|360.3174
#2025-11-05|362.0931
#2025-11-12|361.2013
#2025-11-19|360.1263
#2025-11-26|358.3821
#2025-12-03|356.7186
#2025-12-10|356.4175
#2025-12-17|356.5117
#2025-12-24|356.0773
#2025-12-31|356.3600
#2026-01-07|356.6328
#2026-01-14|357.5826
#2026-01-21|357.7717
#2026-01-28|357.5866
#2026-02-04|356.9414
#2026-02-11|356.9452
#2026-02-18|358.2264
#2026-02-25|359.1350
#2026-03-04|359.5335
#2026-03-11|359.7920
#2026-03-18|358.8578
#2026-03-25|359.1985
#2026-04-01|359.4939
#2026-04-08|357.8342
#2026-04-15|357.3761
#2026-04-22|357.4475
#2026-04-29|358.4499
#2026-05-06|360.4334
#2026-05-13|360.1410
#2026-05-20|358.8879
#2026-05-27|358.3122
#2026-06-03|357.3733
#2026-06-10|356.9315
#2026-06-17|356.5295
#2026-06-24|356.1458
#2026-07-01|355.0453
#2026-07-08|355.0947
#2026-07-15|354.3741
#2026-07-22|352.9427
#2026-07-29|352.2331
#2026-08-05|349.3828
#2026-08-12|348.4217
#2026-08-19|347.8444
#2026-08-26|346.5768
#2026-09-02|345.4677
#2026-09-09|344.7418
#2026-09-16|344.1568
#2026-09-23|344.0322