Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:44 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.8709 |
| 1985-04-10 | 39.4431 |
| 1985-04-17 | 38.2417 |
| 1985-04-24 | 38.4190 |
| 1985-05-01 | 38.7448 |
| 1985-05-08 | 39.7628 |
| 1985-05-15 | 40.2652 |
| 1985-05-22 | 40.8481 |
| 1985-05-29 | 39.8456 |
| 1985-06-05 | 39.9326 |
| 1985-06-12 | 39.9716 |
| 1985-06-19 | 40.0482 |
| 1985-06-26 | 40.1655 |
| 1985-07-03 | 40.1343 |
| 1985-07-10 | 39.9608 |
| 1985-07-17 | 40.3007 |
| 1985-07-24 | 40.3277 |
| 1985-07-31 | 40.3282 |
| 1985-08-07 | 40.5728 |
| 1985-08-14 | 40.8836 |
| 1985-08-21 | 41.0269 |
| 1985-08-28 | 41.1618 |
| 1985-09-04 | 41.1432 |
| 1985-09-11 | 41.2868 |
| 1985-09-18 | 41.3767 |
| 1985-09-25 | 41.6719 |
| 1985-10-02 | 41.6524 |
| 1985-10-09 | 42.0025 |
| 1985-10-16 | 42.5328 |
| 1985-10-23 | 42.9155 |
| 1985-10-30 | 43.3218 |
| 1985-11-06 | 43.8182 |
| 1985-11-13 | 44.3008 |
| 1985-11-20 | 44.8784 |
| 1985-11-27 | 45.7056 |
| 1985-12-04 | 46.2185 |
| 1985-12-11 | 46.8940 |
| 1985-12-18 | 47.7854 |
| 1985-12-25 | 48.6417 |
| 1986-01-01 | 50.4677 |
| 1986-01-08 | 50.3670 |
| 1986-01-15 | 50.4201 |
| 1986-01-22 | 50.6288 |
| 1986-01-29 | 50.6541 |
| 1986-02-05 | 50.4813 |
| 1986-02-12 | 50.4967 |
| 1986-02-19 | 50.2522 |
| 1986-02-26 | 49.8539 |
| 1986-03-05 | 48.8327 |
| 1986-03-12 | 48.1173 |
| 1986-03-19 | 47.8657 |
| 1986-03-26 | 47.7870 |
| 1986-04-02 | 47.5571 |
| 1986-04-09 | 47.9403 |
| 1986-04-16 | 48.2463 |
| 1986-04-23 | 48.6000 |
| 1986-04-30 | 48.8659 |
| 1986-05-07 | 49.1001 |
| 1986-05-14 | 49.3732 |
| 1986-05-21 | 49.4184 |
| 1986-05-28 | 49.2476 |
| 1986-06-04 | 49.1134 |
| 1986-06-11 | 48.8848 |
| 1986-06-18 | 48.8409 |
| 1986-06-25 | 48.6082 |
| 1986-07-02 | 48.4677 |
| 1986-07-09 | 48.4159 |
| 1986-07-16 | 48.5382 |
| 1986-07-23 | 48.8764 |
| 1986-07-30 | 49.3306 |
| 1986-08-06 | 49.4272 |
| 1986-08-13 | 49.5959 |
| 1986-08-20 | 49.7187 |
| 1986-08-27 | 50.0176 |
| 1986-09-03 | 50.4673 |
| 1986-09-10 | 50.5232 |
| 1986-09-17 | 50.7091 |
| 1986-09-24 | 50.4935 |
| 1986-10-01 | 50.3304 |
| 1986-10-08 | 49.9951 |
| 1986-10-15 | 49.4685 |
| 1986-10-22 | 49.2872 |
| 1986-10-29 | 48.8377 |
| 1986-11-05 | 48.6607 |
| 1986-11-12 | 48.5499 |
| 1986-11-19 | 48.2858 |
| 1986-11-26 | 48.1535 |
| 1986-12-03 | 48.0751 |
| 1986-12-10 | 47.8376 |
| 1986-12-17 | 47.6990 |
| 1986-12-24 | 47.5054 |
| 1986-12-31 | 46.9022 |
| 1987-01-07 | 47.0493 |
| 1987-01-14 | 46.9360 |
| 1987-01-21 | 46.8593 |
| 1987-01-28 | 47.1180 |
| 1987-02-04 | 47.4304 |
| 1987-02-11 | 47.4366 |
| 1987-02-18 | 47.3242 |
| 1987-02-25 | 46.9736 |
| 1987-03-04 | 46.6268 |
| 1987-03-11 | 46.2738 |
| 1987-03-18 | 45.9969 |
| 1987-03-25 | 45.8707 |
| 1987-04-01 | 45.7837 |
| 1987-04-08 | 45.9750 |
| 1987-04-15 | 46.2173 |
| 1987-04-22 | 46.5316 |
| 1987-04-29 | 46.8625 |
| 1987-05-06 | 47.2011 |
| 1987-05-13 | 47.2808 |
| 1987-05-20 | 47.2308 |
| 1987-05-27 | 47.1598 |
| 1987-06-03 | 46.9400 |
| 1987-06-10 | 46.6406 |
| 1987-06-17 | 46.5262 |
| 1987-06-24 | 46.2363 |
| 1987-07-01 | 45.9997 |
| 1987-07-08 | 46.0257 |
| 1987-07-15 | 45.7436 |
| 1987-07-22 | 45.6470 |
| 1987-07-29 | 45.7399 |
| 1987-08-05 | 45.7613 |
| 1987-08-12 | 45.7067 |
| 1987-08-19 | 45.7379 |
| 1987-08-26 | 45.6201 |
| 1987-09-02 | 45.6239 |
| 1987-09-09 | 45.9457 |
| 1987-09-16 | 45.6187 |
| 1987-09-23 | 45.3894 |
| 1987-09-30 | 45.0818 |
| 1987-10-07 | 45.1023 |
| 1987-10-14 | 44.8642 |
| 1987-10-21 | 44.7518 |
| 1987-10-28 | 44.9800 |
| 1987-11-04 | 44.9688 |
| 1987-11-11 | 44.9239 |
| 1987-11-18 | 45.0336 |
| 1987-11-25 | 45.0405 |
| 1987-12-02 | 44.7838 |
| 1987-12-09 | 44.7558 |
| 1987-12-16 | 44.8031 |
| 1987-12-23 | 44.6783 |
| 1987-12-30 | 44.8990 |
| 1988-01-06 | 44.4190 |
| 1988-01-13 | 44.4706 |
| 1988-01-20 | 44.6929 |
| 1988-01-27 | 44.6045 |
| 1988-02-03 | 44.6225 |
| 1988-02-10 | 44.5960 |
| 1988-02-17 | 44.5187 |
| 1988-02-24 | 44.6156 |
| 1988-03-02 | 44.6422 |
| 1988-03-09 | 44.6789 |
| 1988-03-16 | 44.3960 |
| 1988-03-23 | 44.3191 |
| 1988-03-30 | 44.6221 |
| 1988-04-06 | 45.7465 |
| 1988-04-13 | 45.7707 |
| 1988-04-20 | 45.8908 |
| 1988-04-27 | 46.0400 |
| 1988-05-04 | 46.0703 |
| 1988-05-11 | 46.0598 |
| 1988-05-18 | 46.0166 |
| 1988-05-25 | 46.0925 |
| 1988-06-01 | 45.9394 |
| 1988-06-08 | 45.6541 |
| 1988-06-15 | 45.3808 |
| 1988-06-22 | 45.2603 |
| 1988-06-29 | 45.2929 |
| 1988-07-06 | 45.6688 |
| 1988-07-13 | 45.6137 |
| 1988-07-20 | 45.6180 |
| 1988-07-27 | 45.5846 |
| 1988-08-03 | 45.5994 |
| 1988-08-10 | 45.5859 |
| 1988-08-17 | 45.6437 |
| 1988-08-24 | 45.5252 |
| 1988-08-31 | 45.4848 |
| 1988-09-07 | 45.0988 |
| 1988-09-14 | 44.9569 |
| 1988-09-21 | 44.8160 |
| 1988-09-28 | 45.0095 |
| 1988-10-05 | 44.7443 |
| 1988-10-12 | 44.3603 |
| 1988-10-19 | 44.2227 |
| 1988-10-26 | 44.0880 |
| 1988-11-02 | 43.9318 |
| 1988-11-09 | 43.9247 |
| 1988-11-16 | 43.9704 |
| 1988-11-23 | 43.9262 |
| 1988-11-30 | 44.0453 |
| 1988-12-07 | 44.0146 |
| 1988-12-14 | 43.7699 |
| 1988-12-21 | 43.6987 |
| 1988-12-28 | 43.5702 |
| 1989-01-04 | 43.4670 |
| 1989-01-11 | 43.4130 |
| 1989-01-18 | 43.3331 |
| 1989-01-25 | 43.0020 |
| 1989-02-01 | 42.8438 |
| 1989-02-08 | 42.5992 |
| 1989-02-15 | 42.5160 |
| 1989-02-22 | 42.3251 |
| 1989-03-01 | 42.1946 |
| 1989-03-08 | 42.0804 |
| 1989-03-15 | 41.8113 |
| 1989-03-22 | 41.7329 |
| 1989-03-29 | 41.6577 |
| 1989-04-05 | 40.8775 |
| 1989-04-12 | 40.7836 |
| 1989-04-19 | 40.7400 |
| 1989-04-26 | 40.6948 |
| 1989-05-03 | 40.6293 |
| 1989-05-10 | 40.5511 |
| 1989-05-17 | 40.4881 |
| 1989-05-24 | 40.5353 |
| 1989-05-31 | 40.3478 |
| 1989-06-07 | 40.0742 |
| 1989-06-14 | 39.9548 |
| 1989-06-21 | 39.8159 |
| 1989-06-28 | 39.8775 |
| 1989-07-05 | 39.7759 |
| 1989-07-12 | 39.6868 |
| 1989-07-19 | 39.6559 |
| 1989-07-26 | 39.6327 |
| 1989-08-02 | 39.6226 |
| 1989-08-09 | 39.5175 |
| 1989-08-16 | 39.6527 |
| 1989-08-23 | 39.7822 |
| 1989-08-30 | 39.8026 |
| 1989-09-06 | 39.6393 |
| 1989-09-13 | 39.3542 |
| 1989-09-20 | 39.3272 |
| 1989-09-27 | 39.3312 |
| 1989-10-04 | 39.3035 |
| 1989-10-11 | 39.3394 |
| 1989-10-18 | 39.2953 |
| 1989-10-25 | 39.1738 |
| 1989-11-01 | 39.4112 |
| 1989-11-08 | 39.2093 |
| 1989-11-15 | 39.1624 |
| 1989-11-22 | 39.1163 |
| 1989-11-29 | 39.0493 |
| 1989-12-06 | 39.1353 |
| 1989-12-13 | 38.9950 |
| 1989-12-20 | 38.9455 |
| 1989-12-27 | 38.7672 |
| 1990-01-03 | 38.4873 |
| 1990-01-10 | 38.4790 |
| 1990-01-17 | 38.2814 |
| 1990-01-24 | 38.4575 |
| 1990-01-31 | 38.5931 |
| 1990-02-07 | 38.5071 |
| 1990-02-14 | 38.4900 |
| 1990-02-21 | 38.3068 |
| 1990-02-28 | 38.0939 |
| 1990-03-07 | 37.7586 |
| 1990-03-14 | 37.7233 |
| 1990-03-21 | 37.6028 |
| 1990-03-28 | 37.3266 |
| 1990-04-04 | 37.0041 |
| 1990-04-11 | 36.9829 |
| 1990-04-18 | 37.0241 |
| 1990-04-25 | 36.9592 |
| 1990-05-02 | 36.9870 |
| 1990-05-09 | 36.9142 |
| 1990-05-16 | 36.7908 |
| 1990-05-23 | 36.9259 |
| 1990-05-30 | 36.7643 |
| 1990-06-06 | 36.6816 |
| 1990-06-13 | 36.6684 |
| 1990-06-20 | 36.6283 |
| 1990-06-27 | 36.9357 |
| 1990-07-04 | 36.4223 |
| 1990-07-11 | 36.4190 |
| 1990-07-18 | 36.3008 |
| 1990-07-25 | 36.1190 |
| 1990-08-01 | 36.0702 |
| 1990-08-08 | 36.1155 |
| 1990-08-15 | 36.1710 |
| 1990-08-22 | 36.1558 |
| 1990-08-29 | 36.2383 |
| 1990-09-05 | 36.0480 |
| 1990-09-12 | 36.0164 |
| 1990-09-19 | 35.8844 |
| 1990-09-26 | 35.8751 |
| 1990-10-03 | 35.7479 |
| 1990-10-10 | 35.5241 |
| 1990-10-17 | 35.5763 |
| 1990-10-24 | 35.6503 |
| 1990-10-31 | 35.6531 |
| 1990-11-07 | 35.6011 |
| 1990-11-14 | 35.7473 |
| 1990-11-21 | 35.6744 |
| 1990-11-28 | 35.5217 |
| 1990-12-05 | 35.4516 |
| 1990-12-12 | 35.4349 |
| 1990-12-19 | 35.6473 |
| 1990-12-26 | 35.4551 |
| 1991-01-02 | 35.5162 |
| 1991-01-09 | 35.7094 |
| 1991-01-16 | 35.8363 |
| 1991-01-23 | 36.0058 |
| 1991-01-30 | 36.0272 |
| 1991-02-06 | 35.9823 |
| 1991-02-13 | 36.1279 |
| 1991-02-20 | 36.1040 |
| 1991-02-27 | 36.0424 |
| 1991-03-06 | 36.0820 |
| 1991-03-13 | 36.0881 |
| 1991-03-20 | 36.3465 |
| 1991-03-27 | 36.4141 |
| 1991-04-03 | 36.2845 |
| 1991-04-10 | 36.3071 |
| 1991-04-17 | 36.0811 |
| 1991-04-24 | 36.0810 |
| 1991-05-01 | 35.9788 |
| 1991-05-08 | 35.8188 |
| 1991-05-15 | 35.6845 |
| 1991-05-22 | 35.7559 |
| 1991-05-29 | 35.5904 |
| 1991-06-05 | 37.2252 |
| 1991-06-12 | 37.1439 |
| 1991-06-19 | 37.1574 |
| 1991-06-26 | 36.9908 |
| 1991-07-03 | 36.7289 |
| 1991-07-10 | 36.8923 |
| 1991-07-17 | 36.7963 |
| 1991-07-24 | 36.8440 |
| 1991-07-31 | 37.0857 |
| 1991-08-07 | 37.0113 |
| 1991-08-14 | 36.9575 |
| 1991-08-21 | 36.8773 |
| 1991-08-28 | 36.8127 |
| 1991-09-04 | 36.9798 |
| 1991-09-11 | 36.9372 |
| 1991-09-18 | 36.9621 |
| 1991-09-25 | 36.7921 |
| 1991-10-02 | 37.0315 |
| 1991-10-09 | 37.1696 |
| 1991-10-16 | 37.1245 |
| 1991-10-23 | 37.0775 |
| 1991-10-30 | 37.1476 |
| 1991-11-06 | 37.1957 |
| 1991-11-13 | 37.1701 |
| 1991-11-20 | 37.1875 |
| 1991-11-27 | 37.2691 |
| 1991-12-04 | 37.2972 |
| 1991-12-11 | 37.1633 |
| 1991-12-18 | 37.1372 |
| 1991-12-25 | 36.9342 |
| 1992-01-01 | 36.6841 |
| 1992-01-08 | 36.9587 |
| 1992-01-15 | 36.9115 |
| 1992-01-22 | 36.9951 |
| 1992-01-29 | 36.9223 |
| 1992-02-05 | 37.1690 |
| 1992-02-12 | 37.0053 |
| 1992-02-19 | 36.8845 |
| 1992-02-26 | 36.6781 |
| 1992-03-04 | 36.6727 |
| 1992-03-11 | 36.4890 |
| 1992-03-18 | 36.2648 |
| 1992-03-25 | 35.9811 |
| 1992-04-01 | 36.6440 |
| 1992-04-08 | 36.7613 |
| 1992-04-15 | 37.0375 |
| 1992-04-22 | 37.4271 |
| 1992-04-29 | 37.3307 |
| 1992-05-06 | 37.4004 |
| 1992-05-13 | 37.4968 |
| 1992-05-20 | 37.3559 |
| 1992-05-27 | 37.1757 |
| 1992-06-03 | 37.6119 |
| 1992-06-10 | 37.5639 |
| 1992-06-17 | 37.3929 |
| 1992-06-24 | 37.4259 |
| 1992-07-01 | 36.7934 |
| 1992-07-08 | 36.7055 |
| 1992-07-15 | 36.8607 |
| 1992-07-22 | 37.0809 |
| 1992-07-29 | 36.9401 |
| 1992-08-05 | 37.1952 |
| 1992-08-12 | 37.1607 |
| 1992-08-19 | 37.2407 |
| 1992-08-26 | 37.0802 |
| 1992-09-02 | 37.3396 |
| 1992-09-09 | 37.2136 |
| 1992-09-16 | 37.1705 |
| 1992-09-23 | 37.0052 |
| 1992-09-30 | 37.1137 |
| 1992-10-07 | 37.1953 |
| 1992-10-14 | 37.3949 |
| 1992-10-21 | 37.3407 |
| 1992-10-28 | 37.2744 |
| 1992-11-04 | 37.4145 |
| 1992-11-11 | 37.3817 |
| 1992-11-18 | 37.4221 |
| 1992-11-25 | 37.2963 |
| 1992-12-02 | 37.3864 |
| 1992-12-09 | 37.2833 |
| 1992-12-16 | 37.1683 |
| 1992-12-23 | 37.2415 |
| 1992-12-30 | 37.2028 |
| 1993-01-06 | 37.3202 |
| 1993-01-13 | 37.2341 |
| 1993-01-20 | 37.1459 |
| 1993-01-27 | 37.1981 |
| 1993-02-03 | 37.4985 |
| 1993-02-10 | 37.7190 |
| 1993-02-17 | 37.6619 |
| 1993-02-24 | 37.7412 |
| 1993-03-03 | 37.7266 |
| 1993-03-10 | 37.7964 |
| 1993-03-17 | 37.7066 |
| 1993-03-24 | 37.8232 |
| 1993-03-31 | 38.0008 |
| 1993-04-07 | 38.0078 |
| 1993-04-14 | 37.9216 |
| 1993-04-21 | 38.0006 |
| 1993-04-28 | 38.0159 |
| 1993-05-05 | 38.2375 |
| 1993-05-12 | 38.2668 |
| 1993-05-19 | 38.2254 |
| 1993-05-26 | 38.0505 |
| 1993-06-02 | 38.1062 |
| 1993-06-09 | 38.0738 |
| 1993-06-16 | 38.2659 |
| 1993-06-23 | 38.2545 |
| 1993-06-30 | 38.5688 |
| 1993-07-07 | 38.5784 |
| 1993-07-14 | 38.5723 |
| 1993-07-21 | 38.5929 |
| 1993-07-28 | 38.6154 |
| 1993-08-04 | 38.9193 |
| 1993-08-11 | 38.9646 |
| 1993-08-18 | 39.1076 |
| 1993-08-25 | 39.0541 |
| 1993-09-01 | 38.7170 |
| 1993-09-08 | 38.8629 |
| 1993-09-15 | 38.8741 |
| 1993-09-22 | 38.9363 |
| 1993-09-29 | 38.8522 |
| 1993-10-06 | 39.0423 |
| 1993-10-13 | 38.8324 |
| 1993-10-20 | 38.8093 |
| 1993-10-27 | 38.6259 |
| 1993-11-03 | 38.8045 |
| 1993-11-10 | 38.9288 |
| 1993-11-17 | 38.6268 |
| 1993-11-24 | 38.7367 |
| 1993-12-01 | 38.7596 |
| 1993-12-08 | 38.8926 |
| 1993-12-15 | 38.9210 |
| 1993-12-22 | 38.7949 |
| 1993-12-29 | 38.6137 |
| 1994-01-05 | 39.2731 |
| 1994-01-12 | 39.1742 |
| 1994-01-19 | 39.1322 |
| 1994-01-26 | 38.9303 |
| 1994-02-02 | 39.1853 |
| 1994-02-09 | 39.4085 |
| 1994-02-16 | 39.3883 |
| 1994-02-23 | 39.3146 |
| 1994-03-02 | 39.3929 |
| 1994-03-09 | 39.3674 |
| 1994-03-16 | 39.1370 |
| 1994-03-23 | 39.4081 |
| 1994-03-30 | 39.6153 |
| 1994-04-06 | 39.5772 |
| 1994-04-13 | 39.4474 |
| 1994-04-20 | 39.4081 |
| 1994-04-27 | 39.3920 |
| 1994-05-04 | 39.4589 |
| 1994-05-11 | 39.4981 |
| 1994-05-18 | 39.5281 |
| 1994-05-25 | 39.6032 |
| 1994-06-01 | 39.4530 |
| 1994-06-08 | 39.4572 |
| 1994-06-15 | 39.5640 |
| 1994-06-22 | 39.5202 |
| 1994-06-29 | 39.6592 |
| 1994-07-06 | 39.3421 |
| 1994-07-13 | 39.3840 |
| 1994-07-20 | 39.3178 |
| 1994-07-27 | 39.2267 |
| 1994-08-03 | 39.1431 |
| 1994-08-10 | 39.1702 |
| 1994-08-17 | 39.1124 |
| 1994-08-24 | 39.1773 |
| 1994-08-31 | 39.4715 |
| 1994-09-07 | 39.2945 |
| 1994-09-14 | 39.3422 |
| 1994-09-21 | 39.5157 |
| 1994-09-28 | 39.2447 |
| 1994-10-05 | 38.7337 |
| 1994-10-12 | 38.7136 |
| 1994-10-19 | 38.6385 |
| 1994-10-26 | 38.7517 |
| 1994-11-02 | 38.6849 |
| 1994-11-09 | 38.7369 |
| 1994-11-16 | 38.7327 |
| 1994-11-23 | 38.7653 |
| 1994-11-30 | 38.7503 |
| 1994-12-07 | 38.5322 |
| 1994-12-14 | 38.5230 |
| 1994-12-21 | 38.3050 |
| 1994-12-28 | 38.2290 |
| 1995-01-04 | 38.2778 |
| 1995-01-11 | 38.3895 |
| 1995-01-18 | 38.4930 |
| 1995-01-25 | 38.4520 |
| 1995-02-01 | 38.4008 |
| 1995-02-08 | 38.3595 |
| 1995-02-15 | 38.2617 |
| 1995-02-22 | 38.2854 |
| 1995-03-01 | 38.0625 |
| 1995-03-08 | 37.9469 |
| 1995-03-15 | 37.8770 |
| 1995-03-22 | 37.8059 |
| 1995-03-29 | 37.4541 |
| 1995-04-05 | 37.4863 |
| 1995-04-12 | 37.5700 |
| 1995-04-19 | 37.5638 |
| 1995-04-26 | 37.5718 |
| 1995-05-03 | 37.6348 |
| 1995-05-10 | 37.5586 |
| 1995-05-17 | 37.4524 |
| 1995-05-24 | 37.5623 |
| 1995-05-31 | 37.6945 |
| 1995-06-07 | 37.5332 |
| 1995-06-14 | 37.6789 |
| 1995-06-21 | 37.6825 |
| 1995-06-28 | 37.7074 |
| 1995-07-05 | 37.8022 |
| 1995-07-12 | 37.4278 |
| 1995-07-19 | 37.4302 |
| 1995-07-26 | 37.4015 |
| 1995-08-02 | 37.3081 |
| 1995-08-09 | 37.2280 |
| 1995-08-16 | 37.4050 |
| 1995-08-23 | 37.5581 |
| 1995-08-30 | 37.6206 |
| 1995-09-06 | 37.7364 |
| 1995-09-13 | 37.6041 |
| 1995-09-20 | 37.6601 |
| 1995-09-27 | 37.5443 |
| 1995-10-04 | 37.3658 |
| 1995-10-11 | 37.2610 |
| 1995-10-18 | 37.2639 |
| 1995-10-25 | 37.4860 |
| 1995-11-01 | 37.5630 |
| 1995-11-08 | 37.5756 |
| 1995-11-15 | 37.6086 |
| 1995-11-22 | 37.5975 |
| 1995-11-29 | 37.6945 |
| 1995-12-06 | 37.8320 |
| 1995-12-13 | 37.7900 |
| 1995-12-20 | 37.9758 |
| 1995-12-27 | 37.6348 |
| 1996-01-03 | 38.1496 |
| 1996-01-10 | 38.1399 |
| 1996-01-17 | 38.1956 |
| 1996-01-24 | 38.5090 |
| 1996-01-31 | 38.5307 |
| 1996-02-07 | 38.7639 |
| 1996-02-14 | 38.9008 |
| 1996-02-21 | 38.9299 |
| 1996-02-28 | 38.8967 |
| 1996-03-06 | 38.9344 |
| 1996-03-13 | 39.2815 |
| 1996-03-20 | 39.4061 |
| 1996-03-27 | 39.5575 |
| 1996-04-03 | 39.5602 |
| 1996-04-10 | 39.6823 |
| 1996-04-17 | 39.8749 |
| 1996-04-24 | 39.9474 |
| 1996-05-01 | 39.8474 |
| 1996-05-08 | 39.9822 |
| 1996-05-15 | 39.9150 |
| 1996-05-22 | 39.8999 |
| 1996-05-29 | 39.8486 |
| 1996-06-05 | 40.0315 |
| 1996-06-12 | 40.1991 |
| 1996-06-19 | 40.3206 |
| 1996-06-26 | 40.5235 |
| 1996-07-03 | 40.0818 |
| 1996-07-10 | 40.0046 |
| 1996-07-17 | 39.4427 |
| 1996-07-24 | 39.4697 |
| 1996-07-31 | 39.2304 |
| 1996-08-07 | 39.4468 |
| 1996-08-14 | 39.4472 |
| 1996-08-21 | 39.3907 |
| 1996-08-28 | 39.3419 |
| 1996-09-04 | 39.6936 |
| 1996-09-11 | 39.9681 |
| 1996-09-18 | 39.4372 |
| 1996-09-25 | 39.7732 |
| 1996-10-02 | 40.4657 |
| 1996-10-09 | 40.3363 |
| 1996-10-16 | 40.2762 |
| 1996-10-23 | 40.4628 |
| 1996-10-30 | 40.2080 |
| 1996-11-06 | 40.1487 |
| 1996-11-13 | 40.1544 |
| 1996-11-20 | 39.9644 |
| 1996-11-27 | 40.0288 |
| 1996-12-04 | 39.8862 |
| 1996-12-11 | 39.9864 |
| 1996-12-18 | 39.9054 |
| 1996-12-25 | 39.7627 |
| 1997-01-01 | 40.2654 |
| 1997-01-08 | 40.4751 |
| 1997-01-15 | 40.2994 |
| 1997-01-22 | 40.5994 |
| 1997-01-29 | 40.7085 |
| 1997-02-05 | 40.7568 |
| 1997-02-12 | 41.0871 |
| 1997-02-19 | 41.1259 |
| 1997-02-26 | 40.8343 |
| 1997-03-05 | 41.8443 |
| 1997-03-12 | 41.7808 |
| 1997-03-19 | 41.8257 |
| 1997-03-26 | 41.8038 |
| 1997-04-02 | 41.7322 |
| 1997-04-09 | 41.8388 |
| 1997-04-16 | 41.9537 |
| 1997-04-23 | 42.1902 |
| 1997-04-30 | 42.3667 |
| 1997-05-07 | 42.2258 |
| 1997-05-14 | 42.2853 |
| 1997-05-21 | 42.1463 |
| 1997-05-28 | 42.4845 |
| 1997-06-04 | 43.0624 |
| 1997-06-11 | 43.6242 |
| 1997-06-18 | 43.6260 |
| 1997-06-25 | 43.4464 |
| 1997-07-02 | 45.3939 |
| 1997-07-09 | 45.1735 |
| 1997-07-16 | 45.1694 |
| 1997-07-23 | 45.2170 |
| 1997-07-30 | 44.9401 |
| 1997-08-06 | 44.7938 |
| 1997-08-13 | 44.9146 |
| 1997-08-20 | 45.0494 |
| 1997-08-27 | 45.2205 |
| 1997-09-03 | 45.0923 |
| 1997-09-10 | 45.4242 |
| 1997-09-17 | 45.6714 |
| 1997-09-24 | 45.5291 |
| 1997-10-01 | 45.6661 |
| 1997-10-08 | 45.8021 |
| 1997-10-15 | 45.9954 |
| 1997-10-22 | 46.1461 |
| 1997-10-29 | 46.0503 |
| 1997-11-05 | 45.7486 |
| 1997-11-12 | 45.6406 |
| 1997-11-19 | 45.4123 |
| 1997-11-26 | 45.7073 |
| 1997-12-03 | 45.6785 |
| 1997-12-10 | 45.8828 |
| 1997-12-17 | 45.8674 |
| 1997-12-24 | 46.3291 |
| 1997-12-31 | 46.9903 |
| 1998-01-07 | 46.7774 |
| 1998-01-14 | 46.6571 |
| 1998-01-21 | 46.7385 |
| 1998-01-28 | 46.9754 |
| 1998-02-04 | 47.3387 |
| 1998-02-11 | 48.2103 |
| 1998-02-18 | 48.5966 |
| 1998-02-25 | 48.7740 |
| 1998-03-04 | 50.3274 |
| 1998-03-11 | 50.2870 |
| 1998-03-18 | 50.0470 |
| 1998-03-25 | 50.2035 |
| 1998-04-01 | 51.9977 |
| 1998-04-08 | 52.0907 |
| 1998-04-15 | 52.1031 |
| 1998-04-22 | 52.2605 |
| 1998-04-29 | 52.5801 |
| 1998-05-06 | 52.8672 |
| 1998-05-13 | 53.2633 |
| 1998-05-20 | 53.7730 |
| 1998-05-27 | 53.7918 |
| 1998-06-03 | 54.5797 |
| 1998-06-10 | 54.8301 |
| 1998-06-17 | 54.8828 |
| 1998-06-24 | 55.1052 |
| 1998-07-01 | 56.0496 |
| 1998-07-08 | 56.0248 |
| 1998-07-15 | 55.8505 |
| 1998-07-22 | 56.1257 |
| 1998-07-29 | 55.6664 |
| 1998-08-05 | 55.8670 |
| 1998-08-12 | 56.0536 |
| 1998-08-19 | 56.7810 |
| 1998-08-26 | 57.0418 |
| 1998-09-02 | 57.1895 |
| 1998-09-09 | 57.5073 |
| 1998-09-16 | 58.0528 |
| 1998-09-23 | 58.8429 |
| 1998-09-30 | 59.1946 |
| 1998-10-07 | 59.5440 |
| 1998-10-14 | 60.1684 |
| 1998-10-21 | 60.8206 |
| 1998-10-28 | 60.9529 |
| 1998-11-04 | 61.2696 |
| 1998-11-11 | 61.5762 |
| 1998-11-18 | 62.9551 |
| 1998-11-25 | 63.5248 |
| 1998-12-02 | 64.0551 |
| 1998-12-09 | 65.2425 |
| 1998-12-16 | 65.5937 |
| 1998-12-23 | 65.4904 |
| 1998-12-30 | 65.6765 |
| 1999-01-06 | 65.5180 |
| 1999-01-13 | 65.2842 |
| 1999-01-20 | 65.0868 |
| 1999-01-27 | 64.9145 |
| 1999-02-03 | 65.3241 |
| 1999-02-10 | 66.2433 |
| 1999-02-17 | 66.5829 |
| 1999-02-24 | 67.2177 |
| 1999-03-03 | 67.7159 |
| 1999-03-10 | 67.7857 |
| 1999-03-17 | 67.6874 |
| 1999-03-24 | 68.1304 |
| 1999-03-31 | 68.1318 |
| 1999-04-07 | 67.7114 |
| 1999-04-14 | 68.0879 |
| 1999-04-21 | 68.2936 |
| 1999-04-28 | 68.3536 |
| 1999-05-05 | 68.6097 |
| 1999-05-12 | 68.9400 |
| 1999-05-19 | 69.1771 |
| 1999-05-26 | 69.2679 |
| 1999-06-02 | 69.4225 |
| 1999-06-09 | 70.0612 |
| 1999-06-16 | 70.3904 |
| 1999-06-23 | 70.4495 |
| 1999-06-30 | 69.9890 |
| 1999-07-07 | 69.5439 |
| 1999-07-14 | 69.2761 |
| 1999-07-21 | 69.0482 |
| 1999-07-28 | 68.8608 |
| 1999-08-04 | 68.4767 |
| 1999-08-11 | 68.7260 |
| 1999-08-18 | 68.9669 |
| 1999-08-25 | 69.2679 |
| 1999-09-01 | 69.3909 |
| 1999-09-08 | 69.9079 |
| 1999-09-15 | 70.3691 |
| 1999-09-22 | 70.3508 |
| 1999-09-29 | 70.1887 |
| 1999-10-06 | 71.6166 |
| 1999-10-13 | 72.0255 |
| 1999-10-20 | 72.6541 |
| 1999-10-27 | 72.3683 |
| 1999-11-03 | 71.2289 |
| 1999-11-10 | 70.7215 |
| 1999-11-17 | 70.8914 |
| 1999-11-24 | 71.2141 |
| 1999-12-01 | 71.6518 |
| 1999-12-08 | 72.2250 |
| 1999-12-15 | 72.8190 |
| 1999-12-22 | 72.1778 |
| 1999-12-29 | 72.1782 |
| 2000-01-05 | 72.4516 |
| 2000-01-12 | 72.0319 |
| 2000-01-19 | 71.9045 |
| 2000-01-26 | 71.8933 |
| 2000-02-02 | 71.8140 |
| 2000-02-09 | 72.4883 |
| 2000-02-16 | 73.0485 |
| 2000-02-23 | 73.9302 |
| 2000-03-01 | 74.0283 |
| 2000-03-08 | 73.9338 |
| 2000-03-15 | 74.0740 |
| 2000-03-22 | 74.1825 |
| 2000-03-29 | 74.4779 |
| 2000-04-05 | 74.0606 |
| 2000-04-12 | 74.3664 |
| 2000-04-19 | 74.5290 |
| 2000-04-26 | 74.6320 |
| 2000-05-03 | 74.7051 |
| 2000-05-10 | 74.6647 |
| 2000-05-17 | 75.0297 |
| 2000-05-24 | 75.7521 |
| 2000-05-31 | 76.0923 |
| 2000-06-07 | 76.5092 |
| 2000-06-14 | 77.5826 |
| 2000-06-21 | 77.5604 |
| 2000-06-28 | 77.3419 |
| 2000-07-05 | 77.0109 |
| 2000-07-12 | 78.2811 |
| 2000-07-19 | 79.1624 |
| 2000-07-26 | 81.5019 |
| 2000-08-02 | 82.5548 |
| 2000-08-09 | 83.1732 |
| 2000-08-16 | 83.6511 |
| 2000-08-23 | 84.0864 |
| 2000-08-30 | 84.1152 |
| 2000-09-06 | 84.8070 |
| 2000-09-13 | 85.6122 |
| 2000-09-20 | 86.9339 |
| 2000-09-27 | 87.0032 |
| 2000-10-04 | 87.0373 |
| 2000-10-11 | 88.2742 |
| 2000-10-18 | 89.5186 |
| 2000-10-25 | 90.0607 |
| 2000-11-01 | 89.4289 |
| 2000-11-08 | 89.5852 |
| 2000-11-15 | 89.8000 |
| 2000-11-22 | 91.0014 |
| 2000-11-29 | 91.9771 |
| 2000-12-06 | 93.3956 |
| 2000-12-13 | 94.7332 |
| 2000-12-20 | 94.8359 |
| 2000-12-27 | 94.3540 |
| 2001-01-03 | 96.1767 |
| 2001-01-10 | 96.0085 |
| 2001-01-17 | 95.7485 |
| 2001-01-24 | 96.6067 |
| 2001-01-31 | 96.6564 |
| 2001-02-07 | 97.5445 |
| 2001-02-14 | 98.4329 |
| 2001-02-21 | 98.1539 |
| 2001-02-28 | 98.0007 |
| 2001-03-07 | 97.6507 |
| 2001-03-14 | 96.5690 |
| 2001-03-21 | 95.8777 |
| 2001-03-28 | 95.7958 |
| 2001-04-04 | 96.1089 |
| 2001-04-11 | 95.9328 |
| 2001-04-18 | 95.7697 |
| 2001-04-25 | 95.6023 |
| 2001-05-02 | 95.4930 |
| 2001-05-09 | 94.9436 |
| 2001-05-16 | 95.1951 |
| 2001-05-23 | 95.6213 |
| 2001-05-30 | 96.4212 |
| 2001-06-06 | 96.4342 |
| 2001-06-13 | 96.7741 |
| 2001-06-20 | 96.7301 |
| 2001-06-27 | 97.1693 |
| 2001-07-04 | 98.6999 |
| 2001-07-11 | 97.7333 |
| 2001-07-18 | 97.5559 |
| 2001-07-25 | 96.8967 |
| 2001-08-01 | 96.6428 |
| 2001-08-08 | 96.0120 |
| 2001-08-15 | 95.8282 |
| 2001-08-22 | 96.6230 |
| 2001-08-29 | 96.2759 |
| 2001-09-05 | 97.4653 |
| 2001-09-12 | 97.4575 |
| 2001-09-19 | 97.8521 |
| 2001-09-26 | 96.8351 |
| 2001-10-03 | 97.2335 |
| 2001-10-10 | 98.1984 |
| 2001-10-17 | 98.5727 |
| 2001-10-24 | 99.1041 |
| 2001-10-31 | 97.8845 |
| 2001-11-07 | 97.0604 |
| 2001-11-14 | 97.3775 |
| 2001-11-21 | 97.5364 |
| 2001-11-28 | 97.8724 |
| 2001-12-05 | 98.8444 |
| 2001-12-12 | 100.0741 |
| 2001-12-19 | 99.3970 |
| 2001-12-26 | 98.2696 |
| 2002-01-02 | 97.7642 |
| 2002-01-09 | 97.9409 |
| 2002-01-16 | 97.4098 |
| 2002-01-23 | 97.9200 |
| 2002-01-30 | 98.6621 |
| 2002-02-06 | 99.3593 |
| 2002-02-13 | 100.1742 |
| 2002-02-20 | 100.3394 |
| 2002-02-27 | 100.1708 |
| 2002-03-06 | 100.7965 |
| 2002-03-13 | 100.3436 |
| 2002-03-20 | 100.1080 |
| 2002-03-27 | 100.2476 |
| 2002-04-03 | 98.8693 |
| 2002-04-10 | 98.9835 |
| 2002-04-17 | 99.5209 |
| 2002-04-24 | 99.6008 |
| 2002-05-01 | 99.3783 |
| 2002-05-08 | 99.7182 |
| 2002-05-15 | 99.6497 |
| 2002-05-22 | 99.6989 |
| 2002-05-29 | 99.9680 |
| 2002-06-05 | 101.3605 |
| 2002-06-12 | 102.2065 |
| 2002-06-19 | 102.3536 |
| 2002-06-26 | 103.2352 |
| 2002-07-03 | 104.1710 |
| 2002-07-10 | 103.3447 |
| 2002-07-17 | 102.8563 |
| 2002-07-24 | 102.2510 |
| 2002-07-31 | 103.0323 |
| 2002-08-07 | 102.1924 |
| 2002-08-14 | 102.7001 |
| 2002-08-21 | 102.4523 |
| 2002-08-28 | 102.3406 |
| 2002-09-04 | 102.9137 |
| 2002-09-11 | 102.1805 |
| 2002-09-18 | 101.7573 |
| 2002-09-25 | 101.9080 |
| 2002-10-02 | 103.8801 |
| 2002-10-09 | 105.5766 |
| 2002-10-16 | 105.7156 |
| 2002-10-23 | 105.6350 |
| 2002-10-30 | 105.0846 |
| 2002-11-06 | 103.5858 |
| 2002-11-13 | 104.9995 |
| 2002-11-20 | 104.1809 |
| 2002-11-27 | 104.9574 |
| 2002-12-04 | 105.5790 |
| 2002-12-11 | 105.7384 |
| 2002-12-18 | 105.2321 |
| 2002-12-25 | 103.3608 |
| 2003-01-01 | 105.9273 |
| 2003-01-08 | 105.5360 |
| 2003-01-15 | 104.9081 |
| 2003-01-22 | 105.0904 |
| 2003-01-29 | 104.3021 |
| 2003-02-05 | 104.9721 |
| 2003-02-12 | 105.6417 |
| 2003-02-19 | 105.1174 |
| 2003-02-26 | 105.0356 |
| 2003-03-05 | 106.1035 |
| 2003-03-12 | 105.7201 |
| 2003-03-19 | 105.4802 |
| 2003-03-26 | 105.1471 |
| 2003-04-02 | 106.4221 |
| 2003-04-09 | 105.8213 |
| 2003-04-16 | 105.4050 |
| 2003-04-23 | 105.5269 |
| 2003-04-30 | 106.3939 |
| 2003-05-07 | 105.8271 |
| 2003-05-14 | 106.5067 |
| 2003-05-21 | 106.3081 |
| 2003-05-28 | 106.2020 |
| 2003-06-04 | 107.1396 |
| 2003-06-11 | 108.0358 |
| 2003-06-18 | 108.0647 |
| 2003-06-25 | 108.9735 |
| 2003-07-02 | 110.2562 |
| 2003-07-09 | 109.9365 |
| 2003-07-16 | 110.0595 |
| 2003-07-23 | 110.4306 |
| 2003-07-30 | 109.2071 |
| 2003-08-06 | 109.6150 |
| 2003-08-13 | 110.0569 |
| 2003-08-20 | 110.6223 |
| 2003-08-27 | 110.6899 |
| 2003-09-03 | 110.5967 |
| 2003-09-10 | 110.9799 |
| 2003-09-17 | 111.6814 |
| 2003-09-24 | 110.9127 |
| 2003-10-01 | 110.2880 |
| 2003-10-08 | 111.6782 |
| 2003-10-15 | 112.6794 |
| 2003-10-22 | 113.5183 |
| 2003-10-29 | 113.3299 |
| 2003-11-05 | 113.9710 |
| 2003-11-12 | 114.6260 |
| 2003-11-19 | 114.5234 |
| 2003-11-26 | 115.6725 |
| 2003-12-03 | 115.7615 |
| 2003-12-10 | 116.9309 |
| 2003-12-17 | 117.4523 |
| 2003-12-24 | 116.9732 |
| 2003-12-31 | 116.8704 |
| 2004-01-07 | 118.0585 |
| 2004-01-14 | 117.9519 |
| 2004-01-21 | 118.2731 |
| 2004-01-28 | 117.6590 |
| 2004-02-04 | 118.4290 |
| 2004-02-11 | 118.4251 |
| 2004-02-18 | 118.6883 |
| 2004-02-25 | 119.7232 |
| 2004-03-03 | 120.6057 |
| 2004-03-10 | 120.1451 |
| 2004-03-17 | 119.9283 |
| 2004-03-24 | 120.1600 |
| 2004-03-31 | 118.2921 |
| 2004-04-07 | 118.9571 |
| 2004-04-14 | 119.9662 |
| 2004-04-21 | 121.2240 |
| 2004-04-28 | 120.5576 |
| 2004-05-05 | 120.2171 |
| 2004-05-12 | 120.6309 |
| 2004-05-19 | 121.0188 |
| 2004-05-26 | 120.8967 |
#2004-06-02|120.2514
#2004-06-09|120.5039
#2004-06-16|121.1025
#2004-06-23|120.6467
#2004-06-30|118.9485
#2004-07-07|118.8506
#2004-07-14|119.7506
#2004-07-21|120.1114
#2004-07-28|121.1681
#2004-08-04|122.4210
#2004-08-11|122.4622
#2004-08-18|121.8809
#2004-08-25|121.5417
#2004-09-01|122.9032
#2004-09-08|123.0446
#2004-09-15|123.0464
#2004-09-22|123.0440
#2004-09-29|121.6533
#2004-10-06|125.5957
#2004-10-13|127.4601
#2004-10-20|127.4162
#2004-10-27|128.5260
#2004-11-03|128.8311
#2004-11-10|129.5500
#2004-11-17|131.0782
#2004-11-24|132.6156
#2004-12-01|133.9968
#2004-12-08|135.0001
#2004-12-15|134.6845
#2004-12-22|133.7218
#2004-12-29|133.3903
#2005-01-05|133.6447
#2005-01-12|133.7274
#2005-01-19|134.4086
#2005-01-26|134.6471
#2005-02-02|135.0957
#2005-02-09|134.3096
#2005-02-16|134.4672
#2005-02-23|138.9374
#2005-03-02|138.2187
#2005-03-09|138.4315
#2005-03-16|138.2533
#2005-03-23|138.6096
#2005-03-30|139.1047
#2005-04-06|137.5510
#2005-04-13|137.9837
#2005-04-20|139.1623
#2005-04-27|139.8903
#2005-05-04|140.3943
#2005-05-11|140.9365
#2005-05-18|141.3139
#2005-05-25|141.6651
#2005-06-01|141.9864
#2005-06-08|142.3262
#2005-06-15|142.3143
#2005-06-22|142.2335
#2005-06-29|143.1307
#2005-07-06|144.6135
#2005-07-13|145.6047
#2005-07-20|145.9850
#2005-07-27|146.0477
#2005-08-03|147.0085
#2005-08-10|147.1942
#2005-08-17|148.0263
#2005-08-24|147.8129
#2005-08-31|147.5474
#2005-09-07|147.2406
#2005-09-14|146.9586
#2005-09-21|146.1916
#2005-09-28|145.2354
#2005-10-05|145.2931
#2005-10-12|146.4322
#2005-10-19|146.2432
#2005-10-26|146.3427
#2005-11-02|146.1435
#2005-11-09|145.3570
#2005-11-16|145.5196
#2005-11-23|146.0638
#2005-11-30|145.0923
#2005-12-07|145.5101
#2005-12-14|145.8251
#2005-12-21|146.0231
#2005-12-28|149.2764
#2006-01-04|152.7541
#2006-01-11|152.0045
#2006-01-18|152.0815
#2006-01-25|151.0488
#2006-02-01|153.6620
#2006-02-08|153.9282
#2006-02-15|153.8982
#2006-02-22|155.0480
#2006-03-01|156.7948
#2006-03-08|157.7977
#2006-03-15|158.0130
#2006-03-22|157.7986
#2006-03-29|157.4190
#2006-04-05|156.8063
#2006-04-12|156.9751
#2006-04-19|157.7441
#2006-04-26|157.7523
#2006-05-03|157.4590
#2006-05-10|157.6344
#2006-05-17|157.6977
#2006-05-24|157.9308
#2006-05-31|158.2908
#2006-06-07|157.7143
#2006-06-14|157.5508
#2006-06-21|157.9640
#2006-06-28|157.3669
#2006-07-05|158.7162
#2006-07-12|159.5573
#2006-07-19|159.8951
#2006-07-26|159.9658
#2006-08-02|156.5822
#2006-08-09|157.2843
#2006-08-16|155.5955
#2006-08-23|155.6695
#2006-08-30|153.2959
#2006-09-06|152.5493
#2006-09-13|152.1320
#2006-09-20|151.5706
#2006-09-27|152.6653
#2006-10-04|154.4212
#2006-10-11|155.5894
#2006-10-18|155.9484
#2006-10-25|156.2167
#2006-11-01|154.9310
#2006-11-08|155.0422
#2006-11-15|155.3363
#2006-11-22|156.4691
#2006-11-29|155.8054
#2006-12-06|157.3419
#2006-12-13|157.8652
#2006-12-20|158.5749
#2006-12-27|159.1576
#2007-01-03|156.7115
#2007-01-10|157.4913
#2007-01-17|157.3780
#2007-01-24|157.8878
#2007-01-31|156.8223
#2007-02-07|156.9457
#2007-02-14|158.0935
#2007-02-21|157.7232
#2007-02-28|160.6755
#2007-03-07|161.6646
#2007-03-14|153.9636
#2007-03-21|154.3514
#2007-03-28|159.2746
#2007-04-04|164.9240
#2007-04-11|164.6663
#2007-04-18|161.4451
#2007-04-25|162.4345
#2007-05-02|163.3540
#2007-05-09|164.0742
#2007-05-16|163.5787
#2007-05-23|165.1172
#2007-05-30|164.8015
#2007-06-06|162.6560
#2007-06-13|162.6934
#2007-06-20|163.8275
#2007-06-27|164.0658
#2007-07-04|167.5885
#2007-07-11|167.7620
#2007-07-18|167.6695
#2007-07-25|166.9003
#2007-08-01|167.5634
#2007-08-08|167.4338
#2007-08-15|166.1434
#2007-08-22|165.9955
#2007-08-29|164.6254
#2007-09-05|161.1498
#2007-09-12|158.2255
#2007-09-19|157.9574
#2007-09-26|159.4216
#2007-10-03|164.1918
#2007-10-10|166.3863
#2007-10-17|169.3336
#2007-10-24|168.8002
#2007-10-31|166.8850
#2007-11-07|166.1098
#2007-11-14|165.5318
#2007-11-21|161.3617
#2007-11-28|161.5251
#2007-12-05|162.6965
#2007-12-12|164.3841
#2007-12-19|168.4312
#2007-12-26|166.9464
#2008-01-02|166.2793
#2008-01-09|168.4385
#2008-01-16|167.7802
#2008-01-23|166.9643
#2008-01-30|164.2373
#2008-02-06|160.8278
#2008-02-13|161.7196
#2008-02-20|161.2048
#2008-02-27|159.7668
#2008-03-05|157.0531
#2008-03-12|156.3341
#2008-03-19|154.0372
#2008-03-26|149.7619
#2008-04-02|170.3192
#2008-04-09|169.8154
#2008-04-16|167.9097
#2008-04-23|168.5685
#2008-04-30|167.1379
#2008-05-07|168.1945
#2008-05-14|168.4344
#2008-05-21|168.1830
#2008-05-28|167.3735
#2008-06-04|165.7047
#2008-06-11|164.5940
#2008-06-18|164.2897
#2008-06-25|163.1832
#2008-07-02|158.5511
#2008-07-09|160.3788
#2008-07-16|161.2645
#2008-07-23|161.3524
#2008-07-30|160.9029
#2008-08-06|159.9947
#2008-08-13|159.0667
#2008-08-20|157.2716
#2008-08-27|154.8036
#2008-09-03|152.2623
#2008-09-10|150.4901
#2008-09-17|149.0157
#2008-09-24|145.7290
#2008-10-01|144.2843
#2008-10-08|146.9418
#2008-10-15|149.2912
#2008-10-22|152.0036
#2008-10-29|151.5815
#2008-11-05|149.8717
#2008-11-12|148.4809
#2008-11-19|141.6043
#2008-11-26|141.1308
#2008-12-03|141.8853
#2008-12-10|144.3566
#2008-12-17|145.2691
#2008-12-24|149.0217
#2008-12-31|152.5481
#2009-01-07|156.3579
#2009-01-14|156.9438
#2009-01-21|158.7522
#2009-01-28|157.9577
#2009-02-04|157.7754
#2009-02-11|156.7934
#2009-02-18|156.9617
#2009-02-25|156.2000
#2009-03-04|156.9801
#2009-03-11|156.9019
#2009-03-18|159.7269
#2009-03-25|162.8606
#2009-04-01|165.7417
#2009-04-08|166.1209
#2009-04-15|165.4372
#2009-04-22|168.4032
#2009-04-29|167.9227
#2009-05-06|170.3388
#2009-05-13|171.5184
#2009-05-20|172.4076
#2009-05-27|172.7728
#2009-06-03|177.4424
#2009-06-10|178.9952
#2009-06-17|180.8943
#2009-06-24|181.5170
#2009-07-01|201.5793
#2009-07-08|203.1733
#2009-07-15|203.0722
#2009-07-22|204.7643
#2009-07-29|204.2081
#2009-08-05|201.0282
#2009-08-12|198.8925
#2009-08-19|198.2288
#2009-08-26|196.7205
#2009-09-02|196.2961
#2009-09-09|194.5582
#2009-09-16|196.7042
#2009-09-23|199.5087
#2009-09-30|194.0242
#2009-10-07|198.2386
#2009-10-14|200.0390
#2009-10-21|197.4752
#2009-10-28|197.7672
#2009-11-04|196.3707
#2009-11-11|195.0836
#2009-11-18|195.3486
#2009-11-25|195.3603
#2009-12-02|197.6597
#2009-12-09|193.6504
#2009-12-16|192.8363
#2009-12-23|180.2631
#2009-12-30|181.8493
#2010-01-06|181.3643
#2010-01-13|182.7118
#2010-01-20|181.7782
#2010-01-27|182.6604
#2010-02-03|181.9269
#2010-02-10|181.6244
#2010-02-17|180.7783
#2010-02-24|180.3497
#2010-03-03|179.6291
#2010-03-10|179.8461
#2010-03-17|179.2253
#2010-03-24|178.1793
#2010-03-31|171.6448
#2010-04-07|171.5958
#2010-04-14|173.1104
#2010-04-21|173.7772
#2010-04-28|173.8017
#2010-05-05|174.5044
#2010-05-12|175.7164
#2010-05-19|175.2842
#2010-05-26|174.3595
#2010-06-02|172.6455
#2010-06-09|170.4159
#2010-06-16|168.0961
#2010-06-23|168.9371
#2010-06-30|169.6320
#2010-07-07|171.5905
#2010-07-14|173.6435
#2010-07-21|174.5948
#2010-07-28|174.3169
#2010-08-04|175.3496
#2010-08-11|174.1329
#2010-08-18|173.8058
#2010-08-25|173.7141
#2010-09-01|173.9929
#2010-09-08|173.5988
#2010-09-15|173.6191
#2010-09-22|173.8553
#2010-09-29|174.8218
#2010-10-06|176.5622
#2010-10-13|178.0564
#2010-10-20|179.1630
#2010-10-27|179.9399
#2010-11-03|179.9646
#2010-11-10|180.3631
#2010-11-17|180.1575
#2010-11-24|180.8183
#2010-12-01|179.6087
#2010-12-08|180.8745
#2010-12-15|181.9108
#2010-12-22|184.4098
#2010-12-29|177.3939
#2011-01-05|179.2457
#2011-01-12|180.7894
#2011-01-19|181.2242
#2011-01-26|181.3203
#2011-02-02|181.9676
#2011-02-09|181.3984
#2011-02-16|180.9345
#2011-02-23|180.9667
#2011-03-02|181.5793
#2011-03-09|181.2516
#2011-03-16|180.6505
#2011-03-23|180.8964
#2011-03-30|179.7486
#2011-04-06|179.0519
#2011-04-13|179.4553
#2011-04-20|179.5256
#2011-04-27|180.2309
#2011-05-04|182.3526
#2011-05-11|183.1492
#2011-05-18|182.8426
#2011-05-25|182.4201
#2011-06-01|181.1224
#2011-06-08|178.4611
#2011-06-15|177.3800
#2011-06-22|176.2932
#2011-06-29|175.9419
#2011-07-06|177.0425
#2011-07-13|178.5703
#2011-07-20|178.4494
#2011-07-27|179.2469
#2011-08-03|179.4285
#2011-08-10|179.3321
#2011-08-17|179.1186
#2011-08-24|179.1907
#2011-08-31|180.2636
#2011-09-07|180.8602
#2011-09-14|181.5100
#2011-09-21|180.2742
#2011-09-28|181.4132
#2011-10-05|181.4055
#2011-10-12|181.3184
#2011-10-19|182.6326
#2011-10-26|183.5798
#2011-11-02|183.5556
#2011-11-09|183.8966
#2011-11-16|185.1988
#2011-11-23|186.3141
#2011-11-30|186.4954
#2011-12-07|186.3532
#2011-12-14|186.4731
#2011-12-21|187.8836
#2011-12-28|191.4005
#2012-01-04|193.2824
#2012-01-11|194.6253
#2012-01-18|195.3670
#2012-01-25|196.3532
#2012-02-01|202.9196
#2012-02-08|202.3450
#2012-02-15|201.6861
#2012-02-22|201.8220
#2012-02-29|202.6533
#2012-03-07|204.4402
#2012-03-14|204.8471
#2012-03-21|203.9570
#2012-03-28|203.8245
#2012-04-04|202.9273
#2012-04-11|202.9975
#2012-04-18|204.1747
#2012-04-25|206.1254
#2012-05-02|207.6159
#2012-05-09|209.3761
#2012-05-16|210.5611
#2012-05-23|211.2312
#2012-05-30|210.4279
#2012-06-06|209.0460
#2012-06-13|208.8890
#2012-06-20|207.9368
#2012-06-27|207.4299
#2012-07-04|208.2558
#2012-07-11|209.8245
#2012-07-18|209.7594
#2012-07-25|209.8527
#2012-08-01|210.6864
#2012-08-08|211.0564
#2012-08-15|211.7715
#2012-08-22|211.1703
#2012-08-29|211.2461
#2012-09-05|212.2981
#2012-09-12|213.1166
#2012-09-19|214.5099
#2012-09-26|215.0354
#2012-10-03|215.6602
#2012-10-10|215.7690
#2012-10-17|215.9071
#2012-10-24|216.2270
#2012-10-31|217.3700
#2012-11-07|217.5837
#2012-11-14|218.2509
#2012-11-21|219.9179
#2012-11-28|219.7258
#2012-12-05|221.5427
#2012-12-12|222.2766
#2012-12-19|223.0224
#2012-12-26|225.3984
#2013-01-02|227.2966
#2013-01-09|227.4077
#2013-01-16|229.1562
#2013-01-23|230.1613
#2013-01-30|230.1284
#2013-02-06|229.9241
#2013-02-13|230.0557
#2013-02-20|229.9380
#2013-02-27|230.5519
#2013-03-06|230.8425
#2013-03-13|230.1308
#2013-03-20|229.8366
#2013-03-27|228.8996
#2013-04-03|230.4491
#2013-04-10|231.3221
#2013-04-17|232.2400
#2013-04-24|233.8404
#2013-05-01|235.7538
#2013-05-08|237.6249
#2013-05-15|238.8453
#2013-05-22|238.6944
#2013-05-29|237.6848
#2013-06-05|236.1275
#2013-06-12|235.2239
#2013-06-19|235.4032
#2013-06-26|234.6277
#2013-07-03|231.9564
#2013-07-10|232.3141
#2013-07-17|233.1938
#2013-07-24|234.7569
#2013-07-31|234.0263
#2013-08-07|233.4069
#2013-08-14|233.3060
#2013-08-21|233.5275
#2013-08-28|232.9239
#2013-09-04|232.6095
#2013-09-11|232.8038
#2013-09-18|232.7544
#2013-09-25|232.9416
#2013-10-02|233.4128
#2013-10-09|232.9851
#2013-10-16|232.6669
#2013-10-23|232.7135
#2013-10-30|233.5374
#2013-11-06|234.6983
#2013-11-13|234.8524
#2013-11-20|234.8493
#2013-11-27|235.0770
#2013-12-04|234.2126
#2013-12-11|233.9501
#2013-12-18|234.4821
#2013-12-25|236.0717
#2014-01-01|236.8467
#2014-01-08|236.7650
#2014-01-15|236.8523
#2014-01-22|237.1342
#2014-01-29|237.7058
#2014-02-05|237.4170
#2014-02-12|237.2460
#2014-02-19|237.7258
#2014-02-26|237.9809
#2014-03-05|237.8133
#2014-03-12|238.0557
#2014-03-19|236.6966
#2014-03-26|235.8673
#2014-04-02|234.8357
#2014-04-09|235.2317
#2014-04-16|234.4231
#2014-04-23|235.2294
#2014-04-30|235.6220
#2014-05-07|235.6449
#2014-05-14|235.6959
#2014-05-21|235.5729
#2014-05-28|234.9688
#2014-06-04|234.6662
#2014-06-11|234.0457
#2014-06-18|233.5726
#2014-06-25|233.6978
#2014-07-02|234.9277
#2014-07-09|235.4648
#2014-07-16|235.4628
#2014-07-23|235.9496
#2014-07-30|235.5766
#2014-08-06|235.0017
#2014-08-13|234.2897
#2014-08-20|233.7660
#2014-08-27|233.5687
#2014-09-03|233.6069
#2014-09-10|234.2222
#2014-09-17|233.3693
#2014-09-24|233.1579
#2014-10-01|232.1754
#2014-10-08|230.9755
#2014-10-15|230.3434
#2014-10-22|230.5687
#2014-10-29|230.6594
#2014-11-05|231.9745
#2014-11-12|232.4968
#2014-11-19|233.3585
#2014-11-26|233.6768
#2014-12-03|233.1773
#2014-12-10|233.1728
#2014-12-17|233.7392
#2014-12-24|234.4734
#2014-12-31|236.3434
#2015-01-07|235.3166
#2015-01-14|235.4609
#2015-01-21|234.9183
#2015-01-28|235.3446
#2015-02-04|235.7487
#2015-02-11|235.9727
#2015-02-18|235.3347
#2015-02-25|236.6378
#2015-03-04|236.3307
#2015-03-11|235.6416
#2015-03-18|236.4235
#2015-03-25|236.1592
#2015-04-01|237.9552
#2015-04-08|238.3612
#2015-04-15|238.4075
#2015-04-22|239.6617
#2015-04-29|239.6346
#2015-05-06|239.5803
#2015-05-13|239.6429
#2015-05-20|240.0290
#2015-05-27|238.9553
#2015-06-03|238.7298
#2015-06-10|239.4166
#2015-06-17|239.3395
#2015-06-24|239.7751
#2015-07-01|239.2300
#2015-07-08|240.1298
#2015-07-15|240.0643
#2015-07-22|240.1521
#2015-07-29|240.8055
#2015-08-05|241.6741
#2015-08-12|241.4566
#2015-08-19|241.2948
#2015-08-26|242.2655
#2015-09-02|242.9431
#2015-09-09|243.3487
#2015-09-16|243.0328
#2015-09-23|243.7362
#2015-09-30|244.3329
#2015-10-07|243.1201
#2015-10-14|242.9634
#2015-10-21|243.1424
#2015-10-28|244.0429
#2015-11-04|244.9538
#2015-11-11|245.9613
#2015-11-18|246.9601
#2015-11-25|246.6753
#2015-12-02|246.5124
#2015-12-09|247.0411
#2015-12-16|246.8266
#2015-12-23|247.2878
#2015-12-30|247.7548
#2016-01-06|247.7503
#2016-01-13|247.5025
#2016-01-20|247.0133
#2016-01-27|246.5232
#2016-02-03|246.7930
#2016-02-10|246.2238
#2016-02-17|244.8349
#2016-02-24|246.3387
#2016-03-02|247.9655
#2016-03-09|249.2093
#2016-03-16|249.1686
#2016-03-23|249.2249
#2016-03-30|249.7680
#2016-04-06|250.2275
#2016-04-13|250.6061
#2016-04-20|249.7393
#2016-04-27|249.6252
#2016-05-04|249.9790
#2016-05-11|250.2451
#2016-05-18|250.5368
#2016-05-25|250.9329
#2016-06-01|252.1178
#2016-06-08|252.5647
#2016-06-15|253.0617
#2016-06-22|254.6353
#2016-06-29|255.2585
#2016-07-06|255.2513
#2016-07-13|255.7434
#2016-07-20|255.7159
#2016-07-27|254.2363
#2016-08-03|253.9077
#2016-08-10|254.3082
#2016-08-17|255.2688
#2016-08-24|255.3956
#2016-08-31|256.0811
#2016-09-07|256.4079
#2016-09-14|257.3307
#2016-09-21|256.3656
#2016-09-28|256.4438
#2016-10-05|255.5787
#2016-10-12|254.9610
#2016-10-19|254.0857
#2016-10-26|253.9704
#2016-11-02|254.1923
#2016-11-09|255.2142
#2016-11-16|255.6948
#2016-11-23|257.1315
#2016-11-30|256.4645
#2016-12-07|259.1325
#2016-12-14|259.2470
#2016-12-21|258.8763
#2016-12-28|258.1047
#2017-01-04|258.1526
#2017-01-11|258.0932
#2017-01-18|258.3342
#2017-01-25|258.4949
#2017-02-01|258.4302
#2017-02-08|258.4931
#2017-02-15|259.1360
#2017-02-22|258.3874
#2017-03-01|258.5958
#2017-03-08|259.4961
#2017-03-15|259.5166
#2017-03-22|259.5654
#2017-03-29|259.9260
#2017-04-05|260.9140
#2017-04-12|261.4978
#2017-04-19|260.9092
#2017-04-26|260.7058
#2017-05-03|260.7754
#2017-05-10|259.8914
#2017-05-17|259.2412
#2017-05-24|259.6422
#2017-05-31|260.0471
#2017-06-07|259.8095
#2017-06-14|260.2781
#2017-06-21|258.9891
#2017-06-28|258.9907
#2017-07-05|258.3816
#2017-07-12|258.4636
#2017-07-19|258.6824
#2017-07-26|258.6398
#2017-08-02|258.0511
#2017-08-09|258.5145
#2017-08-16|258.4796
#2017-08-23|258.8351
#2017-08-30|258.8180
#2017-09-06|259.3052
#2017-09-13|259.9814
#2017-09-20|258.2415
#2017-09-27|256.9405
#2017-10-04|257.2568
#2017-10-11|257.0190
#2017-10-18|255.8866
#2017-10-25|256.2784
#2017-11-01|256.7080
#2017-11-08|256.4616
#2017-11-15|257.2019
#2017-11-22|257.4032
#2017-11-29|256.9423
#2017-12-06|257.1831
#2017-12-13|257.9440
#2017-12-20|257.7606
#2017-12-27|257.9303
#2018-01-03|257.0929
#2018-01-10|256.7779
#2018-01-17|257.5363
#2018-01-24|257.5290
#2018-01-31|256.1386
#2018-02-07|254.7614
#2018-02-14|255.2613
#2018-02-21|254.2997
#2018-02-28|252.7995
#2018-03-07|252.0878
#2018-03-14|252.1939
#2018-03-21|252.2565
#2018-03-28|251.4618
#2018-04-04|251.5736
#2018-04-11|251.2650
#2018-04-18|252.0877
#2018-04-25|251.2061
#2018-05-02|249.9797
#2018-05-09|250.3888
#2018-05-16|249.6251
#2018-05-23|250.1190
#2018-05-30|250.1028
#2018-06-06|250.5192
#2018-06-13|250.8840
#2018-06-20|252.1640
#2018-06-27|251.7879
#2018-07-04|250.9818
#2018-07-11|250.6150
#2018-07-18|249.8721
#2018-07-25|249.8833
#2018-08-01|249.7762
#2018-08-08|249.7908
#2018-08-15|249.1874
#2018-08-22|249.9727
#2018-08-29|249.5761
#2018-09-05|249.6349
#2018-09-12|248.8150
#2018-09-19|249.0610
#2018-09-26|248.8266
#2018-10-03|248.0672
#2018-10-10|247.8301
#2018-10-17|247.9938
#2018-10-24|248.0434
#2018-10-31|247.5281
#2018-11-07|247.1473
#2018-11-14|247.3447
#2018-11-21|247.3392
#2018-11-28|247.4827
#2018-12-05|247.8243
#2018-12-12|247.6937
#2018-12-19|248.0784
#2018-12-26|247.6804
#2019-01-02|248.3572
#2019-01-09|248.8771
#2019-01-16|248.6342
#2019-01-23|248.9587
#2019-01-30|248.1032
#2019-02-06|249.3626
#2019-02-13|249.3775
#2019-02-20|248.7164
#2019-02-27|249.5919
#2019-03-06|249.2384
#2019-03-13|248.7718
#2019-03-20|248.2113
#2019-03-27|246.0110
#2019-04-03|244.6005
#2019-04-10|244.1384
#2019-04-17|243.8985
#2019-04-24|243.4967
#2019-05-01|243.5244
#2019-05-08|243.2198
#2019-05-15|243.2200
#2019-05-22|242.4607
#2019-05-29|242.3399
#2019-06-05|241.3165
#2019-06-12|240.9141
#2019-06-19|239.8068
#2019-06-26|238.7846
#2019-07-03|239.2068
#2019-07-10|238.9664
#2019-07-17|239.7678
#2019-07-24|240.0276
#2019-07-31|240.0688
#2019-08-07|239.8988
#2019-08-14|240.7435
#2019-08-21|240.8436
#2019-08-28|240.3258
#2019-09-04|240.7824
#2019-09-11|240.6224
#2019-09-18|240.7293
#2019-09-25|240.6600
#2019-10-02|241.6409
#2019-10-09|241.7002
#2019-10-16|242.1588
#2019-10-23|242.8409
#2019-10-30|243.5273
#2019-11-06|244.3169
#2019-11-13|244.4516
#2019-11-20|244.6746
#2019-11-27|244.9621
#2019-12-04|244.6185
#2019-12-11|244.6967
#2019-12-18|245.0867
#2019-12-25|246.0972
#2020-01-01|246.2717
#2020-01-08|246.1488
#2020-01-15|246.6505
#2020-01-22|246.3075
#2020-01-29|246.7592
#2020-02-05|247.4514
#2020-02-12|246.7991
#2020-02-19|247.0155
#2020-02-26|248.1425
#2020-03-04|250.8868
#2020-03-11|253.1332
#2020-03-18|255.6452
#2020-03-25|262.3725
#2020-04-01|264.9249
#2020-04-08|263.5374
#2020-04-15|262.9756
#2020-04-22|262.5015
#2020-04-29|264.6999
#2020-05-06|264.7430
#2020-05-13|266.6279
#2020-05-20|269.8823
#2020-05-27|272.6886
#2020-06-03|278.0152
#2020-06-10|280.5921
#2020-06-17|282.6753
#2020-06-24|284.8472
#2020-07-01|289.3485
#2020-07-08|292.1077
#2020-07-15|294.5992
#2020-07-22|295.9251
#2020-07-29|296.9554
#2020-08-05|294.5664
#2020-08-12|294.3740
#2020-08-19|293.4329
#2020-08-26|295.0763
#2020-09-02|296.5729
#2020-09-09|298.8410
#2020-09-16|301.1759
#2020-09-23|304.4595
#2020-09-30|305.6748
#2020-10-07|308.4048
#2020-10-14|309.8537
#2020-10-21|311.9666
#2020-10-28|313.2996
#2020-11-04|316.0170
#2020-11-11|317.4488
#2020-11-18|319.0408
#2020-11-25|320.3230
#2020-12-02|320.6871
#2020-12-09|321.8863
#2020-12-16|324.9757
#2020-12-23|330.2176
#2020-12-30|331.5972
#2021-01-06|333.3040
#2021-01-13|335.2411
#2021-01-20|336.7038
#2021-01-27|337.0583
#2021-02-03|337.3776
#2021-02-10|337.3855
#2021-02-17|339.5268
#2021-02-24|342.8286
#2021-03-03|345.3420
#2021-03-10|348.7789
#2021-03-17|352.0543
#2021-03-24|351.8455
#2021-03-31|352.4725
#2021-04-07|351.9491
#2021-04-14|352.7856
#2021-04-21|353.6611
#2021-04-28|355.6087
#2021-05-05|361.2007
#2021-05-12|363.6604
#2021-05-19|365.7318
#2021-05-26|366.9961
#2021-06-02|369.1530
#2021-06-09|370.9094
#2021-06-16|371.4447
#2021-06-23|373.3164
#2021-06-30|376.9617
#2021-07-07|378.0786
#2021-07-14|378.9505
#2021-07-21|378.4716
#2021-07-28|379.5258
#2021-08-04|382.9863
#2021-08-11|384.1002
#2021-08-18|386.4222
#2021-08-25|389.9010
#2021-09-01|391.6388
#2021-09-08|392.8012
#2021-09-15|394.3744
#2021-09-22|394.5703
#2021-09-29|397.4201
#2021-10-06|399.1167
#2021-10-13|400.1329
#2021-10-20|402.2291
#2021-10-27|402.4004
#2021-11-03|406.6322
#2021-11-10|408.4875
#2021-11-17|410.7558
#2021-11-24|413.0803
#2021-12-01|413.1465
#2021-12-08|414.5619
#2021-12-15|418.4417
#2021-12-22|420.4197
#2021-12-29|422.1502
#2022-01-05|425.8119
#2022-01-12|428.0150
#2022-01-19|426.9988
#2022-01-26|426.8075
#2022-02-02|424.0593
#2022-02-09|424.5716
#2022-02-16|425.7270
#2022-02-23|427.8665
#2022-03-02|430.5129
#2022-03-09|434.2713
#2022-03-16|435.4491
#2022-03-23|436.2341
#2022-03-30|432.4606
#2022-04-06|427.0964
#2022-04-13|425.7226
#2022-04-20|423.9928
#2022-04-27|423.6825
#2022-05-04|421.3189
#2022-05-11|422.6025
#2022-05-18|423.6195
#2022-05-25|424.0466
#2022-06-01|425.3107
#2022-06-08|425.3746
#2022-06-15|424.8234
#2022-06-22|425.2750
#2022-06-29|425.1256
#2022-07-06|430.4940
#2022-07-13|430.6668
#2022-07-20|431.1385
#2022-07-27|432.1910
#2022-08-03|433.6129
#2022-08-10|435.2850
#2022-08-17|434.1970
#2022-08-24|434.8535
#2022-08-31|432.9664
#2022-09-07|432.3567
#2022-09-14|433.5195
#2022-09-21|433.0527
#2022-09-28|431.5313
#2022-10-05|433.9857
#2022-10-12|432.7452
#2022-10-19|431.2924
#2022-10-26|429.7524
#2022-11-02|427.4899
#2022-11-09|426.3918
#2022-11-16|426.6354
#2022-11-23|426.4943
#2022-11-30|429.0093
#2022-12-07|427.6437
#2022-12-14|424.5541
#2022-12-21|423.1341
#2022-12-28|423.1319
#2023-01-04|429.1823
#2023-01-11|428.7773
#2023-01-18|429.3179
#2023-01-25|428.1871
#2023-02-01|431.1716
#2023-02-08|429.3586
#2023-02-15|428.0085
#2023-02-22|427.1443
#2023-03-01|423.0488
#2023-03-08|422.9136
#2023-03-15|422.3367
#2023-03-22|417.2181
#2023-03-29|404.8045
#2023-04-05|406.0202
#2023-04-12|402.2064
#2023-04-19|402.4529
#2023-04-26|402.2544
#2023-05-03|402.8700
#2023-05-10|403.1638
#2023-05-17|404.2024
#2023-05-24|404.4602
#2023-05-31|402.0101
#2023-06-07|398.9612
#2023-06-14|398.4837
#2023-06-21|398.4828
#2023-06-28|397.6686
#2023-07-05|398.4899
#2023-07-12|398.4028
#2023-07-19|398.1936
#2023-07-26|397.0076
#2023-08-02|396.5141
#2023-08-09|395.1533
#2023-08-16|394.3984
#2023-08-23|392.6783
#2023-08-30|391.0474
#2023-09-06|388.9692
#2023-09-13|389.1971
#2023-09-20|390.1134
#2023-09-27|389.2416
#2023-10-04|387.9067
#2023-10-11|387.7247
#2023-10-18|387.3761
#2023-10-25|385.9758
#2023-11-01|383.5399
#2023-11-08|379.6379
#2023-11-15|378.0376
#2023-11-22|374.8016
#2023-11-29|377.6283
#2023-12-06|379.8097
#2023-12-13|379.0824
#2023-12-20|377.8879
#2023-12-27|380.4048
#2024-01-03|385.3040
#2024-01-10|387.1487
#2024-01-17|385.2660
#2024-01-24|386.0694
#2024-01-31|383.4740
#2024-02-07|380.5207
#2024-02-14|379.7287
#2024-02-21|378.7397
#2024-02-28|379.7799
#2024-03-06|379.7147
#2024-03-13|380.3191
#2024-03-20|379.6786
#2024-03-27|378.6735
#2024-04-03|378.6810
#2024-04-10|376.1475
#2024-04-17|375.7234
#2024-04-24|375.5857
#2024-05-01|373.4713
#2024-05-08|373.6315
#2024-05-15|373.6631
#2024-05-22|373.1988
#2024-05-29|373.2207
#2024-06-05|371.3676
#2024-06-12|371.0702
#2024-06-19|370.7114
#2024-06-26|369.1422
#2024-07-03|369.1619
#2024-07-10|369.6903
#2024-07-17|369.4039
#2024-07-24|369.8145
#2024-07-31|369.7929
#2024-08-07|368.5132
#2024-08-14|367.7167
#2024-08-21|367.7525
#2024-08-28|367.5853
#2024-09-04|369.0250
#2024-09-11|369.0958
#2024-09-18|366.9260
#2024-09-25|368.9484
#2024-10-02|369.9940
#2024-10-09|372.3085
#2024-10-16|371.8750
#2024-10-23|371.9862
#2024-10-30|370.5329
#2024-11-06|367.6271
#2024-11-13|366.6106
#2024-11-20|365.5359
#2024-11-27|363.9637
#2024-12-04|362.2135
#2024-12-11|361.4070
#2024-12-18|360.5836
#2024-12-25|359.5632
#2025-01-01|365.9847
#2025-01-08|365.9163
#2025-01-15|367.0944
#2025-01-22|367.4959
#2025-01-29|365.9181
#2025-02-05|365.2669
#2025-02-12|364.3078
#2025-02-19|362.4932
#2025-02-26|363.4702
#2025-03-05|366.2457
#2025-03-12|366.7919
#2025-03-19|367.0318
#2025-03-26|366.5476
#2025-04-02|363.1739
#2025-04-09|365.3156
#2025-04-16|365.5758
#2025-04-23|364.3284
#2025-04-30|364.4980
#2025-05-07|364.5629
#2025-05-14|365.1835
#2025-05-21|365.2179
#2025-05-28|364.9941
#2025-06-04|365.0176
#2025-06-11|365.1502
#2025-06-18|365.0376
#2025-06-25|366.2990
#2025-07-02|366.3690
#2025-07-09|366.9762
#2025-07-16|366.2981
#2025-07-23|365.6501
#2025-07-30|363.0174
#2025-08-06|361.9324
#2025-08-13|361.1339
#2025-08-20|360.9601
#2025-08-27|359.2517
#2025-09-03|361.1013
#2025-09-10|359.8548
#2025-09-17|360.5306
#2025-09-24|360.2194
#2025-10-01|360.7064
#2025-10-08|361.4005
#2025-10-15|360.3520
#2025-10-22|360.6593
#2025-10-29|360.7226
#2025-11-05|362.5070
#2025-11-12|361.6139
#2025-11-19|360.5370
#2025-11-26|358.7754
#2025-12-03|356.7233
#2025-12-10|356.7884
#2025-12-17|356.8816
#2025-12-24|356.4439
#2025-12-31|356.7464
#2026-01-07|357.0042
#2026-01-14|357.1870
#2026-01-21|357.6201
#2026-01-28|357.6890
#2026-02-04|357.3482
#2026-02-11|357.3158
#2026-02-18|358.7382
#2026-02-25|359.5518
#2026-03-04|360.4015
#2026-03-11|360.1771
#2026-03-18|360.4822
#2026-03-25|359.9269
#2026-04-01|359.9769
#2026-04-08|358.5040
#2026-04-15|357.8936
#2026-04-22|357.9254
#2026-04-29|358.7626
#2026-05-06|360.6386
#2026-05-13|360.2571
#2026-05-20|358.7162
#2026-05-27|357.7873
#2026-06-03|356.6238
#2026-06-10|356.6061
#2026-06-17|356.0650
#2026-06-24|355.5976