Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.9815 |
| 1985-04-10 | 39.5511 |
| 1985-04-17 | 38.3280 |
| 1985-04-24 | 38.4698 |
| 1985-05-01 | 38.7416 |
| 1985-05-08 | 39.6895 |
| 1985-05-15 | 40.0885 |
| 1985-05-22 | 40.5378 |
| 1985-05-29 | 40.6202 |
| 1985-06-05 | 40.3714 |
| 1985-06-12 | 40.0745 |
| 1985-06-19 | 39.9996 |
| 1985-06-26 | 40.1162 |
| 1985-07-03 | 40.1281 |
| 1985-07-10 | 39.9808 |
| 1985-07-17 | 40.4410 |
| 1985-07-24 | 40.4053 |
| 1985-07-31 | 40.4250 |
| 1985-08-07 | 40.6182 |
| 1985-08-14 | 41.0427 |
| 1985-08-21 | 41.0989 |
| 1985-08-28 | 41.1973 |
| 1985-09-04 | 41.2090 |
| 1985-09-11 | 41.3589 |
| 1985-09-18 | 41.4617 |
| 1985-09-25 | 41.7556 |
| 1985-10-02 | 41.7390 |
| 1985-10-09 | 42.0799 |
| 1985-10-16 | 42.6122 |
| 1985-10-23 | 42.9919 |
| 1985-10-30 | 43.4056 |
| 1985-11-06 | 43.9054 |
| 1985-11-13 | 44.3963 |
| 1985-11-20 | 44.9730 |
| 1985-11-27 | 45.8042 |
| 1985-12-04 | 46.3106 |
| 1985-12-11 | 46.9848 |
| 1985-12-18 | 47.8725 |
| 1985-12-25 | 48.7321 |
| 1986-01-01 | 50.5596 |
| 1986-01-08 | 50.4622 |
| 1986-01-15 | 50.5134 |
| 1986-01-22 | 50.7240 |
| 1986-01-29 | 50.7453 |
| 1986-02-05 | 50.5704 |
| 1986-02-12 | 50.5816 |
| 1986-02-19 | 50.3392 |
| 1986-02-26 | 49.9418 |
| 1986-03-05 | 48.9256 |
| 1986-03-12 | 48.2108 |
| 1986-03-19 | 47.9596 |
| 1986-03-26 | 47.8785 |
| 1986-04-02 | 47.6431 |
| 1986-04-09 | 48.0208 |
| 1986-04-16 | 48.3264 |
| 1986-04-23 | 48.6843 |
| 1986-04-30 | 48.9558 |
| 1986-05-07 | 49.2028 |
| 1986-05-14 | 49.4612 |
| 1986-05-21 | 49.4806 |
| 1986-05-28 | 49.3692 |
| 1986-06-04 | 49.2054 |
| 1986-06-11 | 48.9738 |
| 1986-06-18 | 48.9195 |
| 1986-06-25 | 48.6977 |
| 1986-07-02 | 48.5652 |
| 1986-07-09 | 48.4452 |
| 1986-07-16 | 48.6707 |
| 1986-07-23 | 49.0183 |
| 1986-07-30 | 49.3844 |
| 1986-08-06 | 49.5141 |
| 1986-08-13 | 49.7132 |
| 1986-08-20 | 49.8715 |
| 1986-08-27 | 50.0463 |
| 1986-09-03 | 50.5304 |
| 1986-09-10 | 50.6035 |
| 1986-09-17 | 50.8130 |
| 1986-09-24 | 50.5984 |
| 1986-10-01 | 50.4389 |
| 1986-10-08 | 50.0884 |
| 1986-10-15 | 49.5594 |
| 1986-10-22 | 49.3723 |
| 1986-10-29 | 48.9283 |
| 1986-11-05 | 48.7538 |
| 1986-11-12 | 48.6509 |
| 1986-11-19 | 48.3854 |
| 1986-11-26 | 48.2550 |
| 1986-12-03 | 48.1702 |
| 1986-12-10 | 47.9287 |
| 1986-12-17 | 47.7853 |
| 1986-12-24 | 47.5917 |
| 1986-12-31 | 46.9871 |
| 1987-01-07 | 47.1368 |
| 1987-01-14 | 47.0225 |
| 1987-01-21 | 46.9462 |
| 1987-01-28 | 47.2034 |
| 1987-02-04 | 47.5143 |
| 1987-02-11 | 47.5179 |
| 1987-02-18 | 47.4056 |
| 1987-02-25 | 47.0568 |
| 1987-03-04 | 46.7135 |
| 1987-03-11 | 46.3634 |
| 1987-03-18 | 46.0848 |
| 1987-03-25 | 45.9576 |
| 1987-04-01 | 45.8636 |
| 1987-04-08 | 46.0497 |
| 1987-04-15 | 46.2904 |
| 1987-04-22 | 46.6145 |
| 1987-04-29 | 46.9549 |
| 1987-05-06 | 47.3182 |
| 1987-05-13 | 47.3896 |
| 1987-05-20 | 47.3204 |
| 1987-05-27 | 47.1842 |
| 1987-06-03 | 47.0623 |
| 1987-06-10 | 46.7411 |
| 1987-06-17 | 46.6013 |
| 1987-06-24 | 46.3014 |
| 1987-07-01 | 46.0839 |
| 1987-07-08 | 46.0745 |
| 1987-07-15 | 45.8468 |
| 1987-07-22 | 45.7806 |
| 1987-07-29 | 45.7991 |
| 1987-08-05 | 45.8291 |
| 1987-08-12 | 45.7849 |
| 1987-08-19 | 45.8381 |
| 1987-08-26 | 45.7542 |
| 1987-09-02 | 45.6485 |
| 1987-09-09 | 46.0047 |
| 1987-09-16 | 45.7106 |
| 1987-09-23 | 45.4921 |
| 1987-09-30 | 45.1916 |
| 1987-10-07 | 45.1998 |
| 1987-10-14 | 44.9502 |
| 1987-10-21 | 44.8283 |
| 1987-10-28 | 45.0584 |
| 1987-11-04 | 45.0506 |
| 1987-11-11 | 45.0131 |
| 1987-11-18 | 45.1252 |
| 1987-11-25 | 45.1339 |
| 1987-12-02 | 44.8737 |
| 1987-12-09 | 44.8416 |
| 1987-12-16 | 44.8865 |
| 1987-12-23 | 44.7602 |
| 1987-12-30 | 44.9819 |
| 1988-01-06 | 44.5028 |
| 1988-01-13 | 44.5555 |
| 1988-01-20 | 44.7775 |
| 1988-01-27 | 44.6893 |
| 1988-02-03 | 44.7049 |
| 1988-02-10 | 44.6780 |
| 1988-02-17 | 44.5988 |
| 1988-02-24 | 44.6987 |
| 1988-03-02 | 44.7257 |
| 1988-03-09 | 44.7671 |
| 1988-03-16 | 44.4809 |
| 1988-03-23 | 44.4063 |
| 1988-03-30 | 44.7043 |
| 1988-04-06 | 45.8197 |
| 1988-04-13 | 45.8388 |
| 1988-04-20 | 45.9667 |
| 1988-04-27 | 46.1168 |
| 1988-05-04 | 46.1637 |
| 1988-05-11 | 46.1462 |
| 1988-05-18 | 46.0946 |
| 1988-05-25 | 46.1233 |
| 1988-06-01 | 46.0589 |
| 1988-06-08 | 45.7539 |
| 1988-06-15 | 45.4567 |
| 1988-06-22 | 45.3187 |
| 1988-06-29 | 45.3638 |
| 1988-07-06 | 45.7261 |
| 1988-07-13 | 45.6854 |
| 1988-07-20 | 45.7346 |
| 1988-07-27 | 45.6534 |
| 1988-08-03 | 45.6660 |
| 1988-08-10 | 45.6629 |
| 1988-08-17 | 45.7350 |
| 1988-08-24 | 45.6401 |
| 1988-08-31 | 45.5157 |
| 1988-09-07 | 45.1543 |
| 1988-09-14 | 45.0332 |
| 1988-09-21 | 44.9017 |
| 1988-09-28 | 45.0990 |
| 1988-10-05 | 44.8291 |
| 1988-10-12 | 44.4369 |
| 1988-10-19 | 44.2962 |
| 1988-10-26 | 44.1600 |
| 1988-11-02 | 44.0061 |
| 1988-11-09 | 44.0002 |
| 1988-11-16 | 44.0491 |
| 1988-11-23 | 44.0040 |
| 1988-11-30 | 44.1246 |
| 1988-12-07 | 44.0892 |
| 1988-12-14 | 43.8452 |
| 1988-12-21 | 43.7713 |
| 1988-12-28 | 43.6446 |
| 1989-01-04 | 43.5393 |
| 1989-01-11 | 43.4877 |
| 1989-01-18 | 43.4055 |
| 1989-01-25 | 43.0760 |
| 1989-02-01 | 42.9147 |
| 1989-02-08 | 42.6708 |
| 1989-02-15 | 42.5844 |
| 1989-02-22 | 42.3964 |
| 1989-03-01 | 42.2639 |
| 1989-03-08 | 42.1539 |
| 1989-03-15 | 41.8811 |
| 1989-03-22 | 41.8052 |
| 1989-03-29 | 41.7267 |
| 1989-04-05 | 40.9518 |
| 1989-04-12 | 40.8533 |
| 1989-04-19 | 40.8144 |
| 1989-04-26 | 40.7672 |
| 1989-05-03 | 40.7095 |
| 1989-05-10 | 40.6259 |
| 1989-05-17 | 40.5559 |
| 1989-05-24 | 40.5757 |
| 1989-05-31 | 40.4616 |
| 1989-06-07 | 40.1688 |
| 1989-06-14 | 40.0309 |
| 1989-06-21 | 39.8774 |
| 1989-06-28 | 39.9415 |
| 1989-07-05 | 39.8387 |
| 1989-07-12 | 39.7472 |
| 1989-07-19 | 39.7494 |
| 1989-07-26 | 39.7057 |
| 1989-08-02 | 39.6896 |
| 1989-08-09 | 39.5919 |
| 1989-08-16 | 39.7337 |
| 1989-08-23 | 39.8744 |
| 1989-08-30 | 39.8491 |
| 1989-09-06 | 39.7010 |
| 1989-09-13 | 39.4244 |
| 1989-09-20 | 39.4045 |
| 1989-09-27 | 39.4087 |
| 1989-10-04 | 39.3806 |
| 1989-10-11 | 39.4101 |
| 1989-10-18 | 39.3651 |
| 1989-10-25 | 39.2418 |
| 1989-11-01 | 39.4818 |
| 1989-11-08 | 39.2785 |
| 1989-11-15 | 39.2337 |
| 1989-11-22 | 39.1860 |
| 1989-11-29 | 39.1207 |
| 1989-12-06 | 39.2037 |
| 1989-12-13 | 39.0648 |
| 1989-12-20 | 39.0137 |
| 1989-12-27 | 38.8366 |
| 1990-01-03 | 38.5544 |
| 1990-01-10 | 38.5479 |
| 1990-01-17 | 38.3484 |
| 1990-01-24 | 38.5262 |
| 1990-01-31 | 38.6608 |
| 1990-02-07 | 38.5753 |
| 1990-02-14 | 38.5564 |
| 1990-02-21 | 38.3748 |
| 1990-02-28 | 38.1604 |
| 1990-03-07 | 37.8272 |
| 1990-03-14 | 37.7899 |
| 1990-03-21 | 37.6700 |
| 1990-03-28 | 37.3930 |
| 1990-04-04 | 37.0704 |
| 1990-04-11 | 37.0471 |
| 1990-04-18 | 37.0899 |
| 1990-04-25 | 37.0226 |
| 1990-05-02 | 37.0511 |
| 1990-05-09 | 36.9740 |
| 1990-05-16 | 36.8441 |
| 1990-05-23 | 36.9671 |
| 1990-05-30 | 36.8689 |
| 1990-06-06 | 36.7726 |
| 1990-06-13 | 36.7386 |
| 1990-06-20 | 36.6830 |
| 1990-06-27 | 36.9881 |
| 1990-07-04 | 36.4782 |
| 1990-07-11 | 36.4738 |
| 1990-07-18 | 36.3764 |
| 1990-07-25 | 36.1886 |
| 1990-08-01 | 36.1346 |
| 1990-08-08 | 36.1846 |
| 1990-08-15 | 36.2423 |
| 1990-08-22 | 36.2306 |
| 1990-08-29 | 36.2855 |
| 1990-09-05 | 36.1074 |
| 1990-09-12 | 36.0791 |
| 1990-09-19 | 35.9517 |
| 1990-09-26 | 35.9413 |
| 1990-10-03 | 35.8161 |
| 1990-10-10 | 35.5875 |
| 1990-10-17 | 35.6389 |
| 1990-10-24 | 35.7131 |
| 1990-10-31 | 35.7174 |
| 1990-11-07 | 35.6642 |
| 1990-11-14 | 35.8114 |
| 1990-11-21 | 35.7374 |
| 1990-11-28 | 35.5851 |
| 1990-12-05 | 35.5130 |
| 1990-12-12 | 35.4969 |
| 1990-12-19 | 35.7096 |
| 1990-12-26 | 35.5171 |
| 1991-01-02 | 35.5775 |
| 1991-01-09 | 35.7718 |
| 1991-01-16 | 35.8990 |
| 1991-01-23 | 36.0683 |
| 1991-01-30 | 36.0905 |
| 1991-02-06 | 36.0446 |
| 1991-02-13 | 36.1900 |
| 1991-02-20 | 36.1668 |
| 1991-02-27 | 36.1055 |
| 1991-03-06 | 36.1463 |
| 1991-03-13 | 36.1526 |
| 1991-03-20 | 36.4097 |
| 1991-03-27 | 36.4796 |
| 1991-04-03 | 36.3490 |
| 1991-04-10 | 36.3707 |
| 1991-04-17 | 36.1443 |
| 1991-04-24 | 36.1434 |
| 1991-05-01 | 36.0399 |
| 1991-05-08 | 35.8783 |
| 1991-05-15 | 35.7389 |
| 1991-05-22 | 35.8064 |
| 1991-05-29 | 35.6746 |
| 1991-06-05 | 37.2992 |
| 1991-06-12 | 37.2089 |
| 1991-06-19 | 37.2169 |
| 1991-06-26 | 37.0471 |
| 1991-07-03 | 36.7877 |
| 1991-07-10 | 36.9471 |
| 1991-07-17 | 36.8627 |
| 1991-07-24 | 36.9094 |
| 1991-07-31 | 37.1494 |
| 1991-08-07 | 37.0784 |
| 1991-08-14 | 37.0278 |
| 1991-08-21 | 36.9482 |
| 1991-08-28 | 36.8576 |
| 1991-09-04 | 37.0395 |
| 1991-09-11 | 36.9976 |
| 1991-09-18 | 37.0273 |
| 1991-09-25 | 36.8544 |
| 1991-10-02 | 37.0981 |
| 1991-10-09 | 37.2325 |
| 1991-10-16 | 37.1855 |
| 1991-10-23 | 37.1397 |
| 1991-10-30 | 37.2118 |
| 1991-11-06 | 37.2586 |
| 1991-11-13 | 37.2332 |
| 1991-11-20 | 37.2496 |
| 1991-11-27 | 37.3319 |
| 1991-12-04 | 37.3584 |
| 1991-12-11 | 37.2245 |
| 1991-12-18 | 37.1998 |
| 1991-12-25 | 36.9962 |
| 1992-01-01 | 36.7443 |
| 1992-01-08 | 37.0197 |
| 1992-01-15 | 36.9734 |
| 1992-01-22 | 37.0555 |
| 1992-01-29 | 36.9845 |
| 1992-02-05 | 37.2306 |
| 1992-02-12 | 37.0660 |
| 1992-02-19 | 36.9460 |
| 1992-02-26 | 36.7398 |
| 1992-03-04 | 36.7350 |
| 1992-03-11 | 36.5517 |
| 1992-03-18 | 36.3239 |
| 1992-03-25 | 36.0421 |
| 1992-04-01 | 36.7066 |
| 1992-04-08 | 36.8227 |
| 1992-04-15 | 37.0999 |
| 1992-04-22 | 37.4872 |
| 1992-04-29 | 37.3892 |
| 1992-05-06 | 37.4576 |
| 1992-05-13 | 37.5511 |
| 1992-05-20 | 37.4097 |
| 1992-05-27 | 37.2476 |
| 1992-06-03 | 37.6777 |
| 1992-06-10 | 37.6259 |
| 1992-06-17 | 37.4523 |
| 1992-06-24 | 37.4837 |
| 1992-07-01 | 36.8514 |
| 1992-07-08 | 36.7607 |
| 1992-07-15 | 36.9207 |
| 1992-07-22 | 37.1445 |
| 1992-07-29 | 37.0029 |
| 1992-08-05 | 37.2638 |
| 1992-08-12 | 37.2318 |
| 1992-08-19 | 37.3163 |
| 1992-08-26 | 37.1198 |
| 1992-09-02 | 37.3967 |
| 1992-09-09 | 37.2715 |
| 1992-09-16 | 37.2359 |
| 1992-09-23 | 37.0656 |
| 1992-09-30 | 37.1778 |
| 1992-10-07 | 37.2557 |
| 1992-10-14 | 37.4507 |
| 1992-10-21 | 37.3997 |
| 1992-10-28 | 37.3400 |
| 1992-11-04 | 37.4831 |
| 1992-11-11 | 37.4450 |
| 1992-11-18 | 37.4813 |
| 1992-11-25 | 37.3542 |
| 1992-12-02 | 37.4438 |
| 1992-12-09 | 37.3409 |
| 1992-12-16 | 37.2298 |
| 1992-12-23 | 37.3036 |
| 1992-12-30 | 37.2630 |
| 1993-01-06 | 37.3755 |
| 1993-01-13 | 37.2915 |
| 1993-01-20 | 37.2004 |
| 1993-01-27 | 37.2556 |
| 1993-02-03 | 37.5582 |
| 1993-02-10 | 37.7750 |
| 1993-02-17 | 37.7185 |
| 1993-02-24 | 37.7990 |
| 1993-03-03 | 37.7843 |
| 1993-03-10 | 37.8566 |
| 1993-03-17 | 37.7617 |
| 1993-03-24 | 37.8793 |
| 1993-03-31 | 38.0602 |
| 1993-04-07 | 38.0644 |
| 1993-04-14 | 37.9789 |
| 1993-04-21 | 38.0584 |
| 1993-04-28 | 38.0717 |
| 1993-05-05 | 38.2943 |
| 1993-05-12 | 38.3205 |
| 1993-05-19 | 38.2826 |
| 1993-05-26 | 38.1075 |
| 1993-06-02 | 38.1656 |
| 1993-06-09 | 38.1298 |
| 1993-06-16 | 38.3225 |
| 1993-06-23 | 38.3113 |
| 1993-06-30 | 38.6254 |
| 1993-07-07 | 38.6315 |
| 1993-07-14 | 38.6300 |
| 1993-07-21 | 38.6514 |
| 1993-07-28 | 38.6757 |
| 1993-08-04 | 38.9807 |
| 1993-08-11 | 39.0274 |
| 1993-08-18 | 39.1718 |
| 1993-08-25 | 39.1174 |
| 1993-09-01 | 38.7632 |
| 1993-09-08 | 38.9128 |
| 1993-09-15 | 38.9378 |
| 1993-09-22 | 38.9950 |
| 1993-09-29 | 38.9179 |
| 1993-10-06 | 39.1079 |
| 1993-10-13 | 38.8879 |
| 1993-10-20 | 38.8656 |
| 1993-10-27 | 38.6891 |
| 1993-11-03 | 38.8661 |
| 1993-11-10 | 38.9901 |
| 1993-11-17 | 38.6862 |
| 1993-11-24 | 38.7960 |
| 1993-12-01 | 38.8180 |
| 1993-12-08 | 38.9486 |
| 1993-12-15 | 38.9818 |
| 1993-12-22 | 38.8570 |
| 1993-12-29 | 38.6731 |
| 1994-01-05 | 39.3309 |
| 1994-01-12 | 39.2361 |
| 1994-01-19 | 39.1895 |
| 1994-01-26 | 38.9881 |
| 1994-02-02 | 39.2447 |
| 1994-02-09 | 39.4631 |
| 1994-02-16 | 39.4449 |
| 1994-02-23 | 39.3742 |
| 1994-03-02 | 39.4524 |
| 1994-03-09 | 39.4308 |
| 1994-03-16 | 39.1931 |
| 1994-03-23 | 39.4628 |
| 1994-03-30 | 39.6769 |
| 1994-04-06 | 39.6346 |
| 1994-04-13 | 39.5050 |
| 1994-04-20 | 39.4677 |
| 1994-04-27 | 39.4477 |
| 1994-05-04 | 39.5171 |
| 1994-05-11 | 39.5507 |
| 1994-05-18 | 39.5865 |
| 1994-05-25 | 39.6606 |
| 1994-06-01 | 39.5119 |
| 1994-06-08 | 39.5116 |
| 1994-06-15 | 39.6188 |
| 1994-06-22 | 39.5768 |
| 1994-06-29 | 39.7140 |
| 1994-07-06 | 39.3935 |
| 1994-07-13 | 39.4432 |
| 1994-07-20 | 39.3776 |
| 1994-07-27 | 39.2912 |
| 1994-08-03 | 39.2092 |
| 1994-08-10 | 39.2364 |
| 1994-08-17 | 39.1804 |
| 1994-08-24 | 39.2451 |
| 1994-08-31 | 39.5155 |
| 1994-09-07 | 39.3408 |
| 1994-09-14 | 39.4093 |
| 1994-09-21 | 39.5774 |
| 1994-09-28 | 39.3129 |
| 1994-10-05 | 38.8054 |
| 1994-10-12 | 38.7690 |
| 1994-10-19 | 38.6931 |
| 1994-10-26 | 38.8179 |
| 1994-11-02 | 38.7501 |
| 1994-11-09 | 38.7999 |
| 1994-11-16 | 38.7944 |
| 1994-11-23 | 38.8253 |
| 1994-11-30 | 38.8103 |
| 1994-12-07 | 38.5864 |
| 1994-12-14 | 38.5843 |
| 1994-12-21 | 38.3696 |
| 1994-12-28 | 38.2906 |
| 1995-01-04 | 38.3343 |
| 1995-01-11 | 38.4545 |
| 1995-01-18 | 38.5525 |
| 1995-01-25 | 38.5098 |
| 1995-02-01 | 38.4619 |
| 1995-02-08 | 38.4117 |
| 1995-02-15 | 38.3150 |
| 1995-02-22 | 38.3451 |
| 1995-03-01 | 38.1212 |
| 1995-03-08 | 38.0118 |
| 1995-03-15 | 37.9336 |
| 1995-03-22 | 37.8560 |
| 1995-03-29 | 37.5145 |
| 1995-04-05 | 37.5427 |
| 1995-04-12 | 37.6248 |
| 1995-04-19 | 37.6240 |
| 1995-04-26 | 37.6255 |
| 1995-05-03 | 37.6937 |
| 1995-05-10 | 37.6098 |
| 1995-05-17 | 37.5100 |
| 1995-05-24 | 37.6196 |
| 1995-05-31 | 37.7484 |
| 1995-06-07 | 37.5824 |
| 1995-06-14 | 37.7290 |
| 1995-06-21 | 37.7397 |
| 1995-06-28 | 37.7610 |
| 1995-07-05 | 37.8458 |
| 1995-07-12 | 37.4804 |
| 1995-07-19 | 37.4867 |
| 1995-07-26 | 37.4633 |
| 1995-08-02 | 37.3777 |
| 1995-08-09 | 37.2934 |
| 1995-08-16 | 37.4766 |
| 1995-08-23 | 37.6239 |
| 1995-08-30 | 37.6569 |
| 1995-09-06 | 37.7757 |
| 1995-09-13 | 37.6675 |
| 1995-09-20 | 37.7211 |
| 1995-09-27 | 37.6072 |
| 1995-10-04 | 37.4409 |
| 1995-10-11 | 37.3129 |
| 1995-10-18 | 37.3123 |
| 1995-10-25 | 37.5516 |
| 1995-11-01 | 37.6305 |
| 1995-11-08 | 37.6378 |
| 1995-11-15 | 37.6701 |
| 1995-11-22 | 37.6545 |
| 1995-11-29 | 37.7530 |
| 1995-12-06 | 37.8819 |
| 1995-12-13 | 37.8486 |
| 1995-12-20 | 38.0417 |
| 1995-12-27 | 37.6971 |
| 1996-01-03 | 38.2034 |
| 1996-01-10 | 38.2053 |
| 1996-01-17 | 38.2568 |
| 1996-01-24 | 38.5639 |
| 1996-01-31 | 38.5931 |
| 1996-02-07 | 38.8127 |
| 1996-02-14 | 38.9485 |
| 1996-02-21 | 38.9880 |
| 1996-02-28 | 38.9545 |
| 1996-03-06 | 39.0003 |
| 1996-03-13 | 39.3417 |
| 1996-03-20 | 39.4511 |
| 1996-03-27 | 39.6190 |
| 1996-04-03 | 39.6099 |
| 1996-04-10 | 39.7255 |
| 1996-04-17 | 39.9283 |
| 1996-04-24 | 39.9923 |
| 1996-05-01 | 39.8978 |
| 1996-05-08 | 40.0259 |
| 1996-05-15 | 39.9637 |
| 1996-05-22 | 39.9582 |
| 1996-05-29 | 39.8827 |
| 1996-06-05 | 40.0718 |
| 1996-06-12 | 40.2339 |
| 1996-06-19 | 40.3699 |
| 1996-06-26 | 40.5676 |
| 1996-07-03 | 40.1087 |
| 1996-07-10 | 40.0377 |
| 1996-07-17 | 39.4925 |
| 1996-07-24 | 39.5201 |
| 1996-07-31 | 39.3052 |
| 1996-08-07 | 39.5109 |
| 1996-08-14 | 39.5283 |
| 1996-08-21 | 39.4589 |
| 1996-08-28 | 39.3500 |
| 1996-09-04 | 39.7133 |
| 1996-09-11 | 40.0138 |
| 1996-09-18 | 39.4946 |
| 1996-09-25 | 39.8220 |
| 1996-10-02 | 40.5472 |
| 1996-10-09 | 40.3889 |
| 1996-10-16 | 40.3079 |
| 1996-10-23 | 40.5211 |
| 1996-10-30 | 40.2768 |
| 1996-11-06 | 40.2074 |
| 1996-11-13 | 40.2125 |
| 1996-11-20 | 40.0140 |
| 1996-11-27 | 40.0808 |
| 1996-12-04 | 39.9262 |
| 1996-12-11 | 40.0303 |
| 1996-12-18 | 39.9653 |
| 1996-12-25 | 39.8200 |
| 1997-01-01 | 40.3091 |
| 1997-01-08 | 40.5287 |
| 1997-01-15 | 40.3605 |
| 1997-01-22 | 40.6405 |
| 1997-01-29 | 40.7643 |
| 1997-02-05 | 40.7984 |
| 1997-02-12 | 41.1176 |
| 1997-02-19 | 41.1744 |
| 1997-02-26 | 40.8862 |
| 1997-03-05 | 41.9046 |
| 1997-03-12 | 41.8423 |
| 1997-03-19 | 41.8528 |
| 1997-03-26 | 41.8484 |
| 1997-04-02 | 41.7855 |
| 1997-04-09 | 41.8721 |
| 1997-04-16 | 42.0070 |
| 1997-04-23 | 42.2347 |
| 1997-04-30 | 42.4161 |
| 1997-05-07 | 42.2736 |
| 1997-05-14 | 42.3328 |
| 1997-05-21 | 42.2156 |
| 1997-05-28 | 42.4973 |
| 1997-06-04 | 43.0820 |
| 1997-06-11 | 43.6414 |
| 1997-06-18 | 43.6678 |
| 1997-06-25 | 43.4943 |
| 1997-07-02 | 45.4118 |
| 1997-07-09 | 45.1911 |
| 1997-07-16 | 45.2223 |
| 1997-07-23 | 45.2627 |
| 1997-07-30 | 45.0212 |
| 1997-08-06 | 44.8598 |
| 1997-08-13 | 45.0031 |
| 1997-08-20 | 45.1308 |
| 1997-08-27 | 45.2049 |
| 1997-09-03 | 45.1036 |
| 1997-09-10 | 45.4554 |
| 1997-09-17 | 45.7359 |
| 1997-09-24 | 45.5675 |
| 1997-10-01 | 45.7527 |
| 1997-10-08 | 45.8626 |
| 1997-10-15 | 46.0124 |
| 1997-10-22 | 46.1992 |
| 1997-10-29 | 46.1279 |
| 1997-11-05 | 45.8089 |
| 1997-11-12 | 45.6999 |
| 1997-11-19 | 45.4574 |
| 1997-11-26 | 45.7551 |
| 1997-12-03 | 45.7130 |
| 1997-12-10 | 45.9164 |
| 1997-12-17 | 45.9293 |
| 1997-12-24 | 46.3903 |
| 1997-12-31 | 47.0301 |
| 1998-01-07 | 46.8258 |
| 1998-01-14 | 46.7235 |
| 1998-01-21 | 46.7685 |
| 1998-01-28 | 47.0240 |
| 1998-02-04 | 47.3759 |
| 1998-02-11 | 48.2252 |
| 1998-02-18 | 48.6388 |
| 1998-02-25 | 48.8269 |
| 1998-03-04 | 50.3873 |
| 1998-03-11 | 50.3552 |
| 1998-03-18 | 50.0617 |
| 1998-03-25 | 50.2321 |
| 1998-04-01 | 52.0563 |
| 1998-04-08 | 52.1176 |
| 1998-04-15 | 52.1567 |
| 1998-04-22 | 52.3068 |
| 1998-04-29 | 52.6203 |
| 1998-05-06 | 52.9080 |
| 1998-05-13 | 53.2914 |
| 1998-05-20 | 53.8368 |
| 1998-05-27 | 53.8677 |
| 1998-06-03 | 54.5217 |
| 1998-06-10 | 54.8170 |
| 1998-06-17 | 54.9223 |
| 1998-06-24 | 55.1883 |
| 1998-07-01 | 56.0711 |
| 1998-07-08 | 56.0329 |
| 1998-07-15 | 55.9157 |
| 1998-07-22 | 56.1763 |
| 1998-07-29 | 55.7525 |
| 1998-08-05 | 55.9245 |
| 1998-08-12 | 56.1151 |
| 1998-08-19 | 56.8401 |
| 1998-08-26 | 57.1121 |
| 1998-09-02 | 57.1879 |
| 1998-09-09 | 57.5240 |
| 1998-09-16 | 58.1265 |
| 1998-09-23 | 58.8886 |
| 1998-09-30 | 59.2946 |
| 1998-10-07 | 59.6275 |
| 1998-10-14 | 60.1772 |
| 1998-10-21 | 60.8714 |
| 1998-10-28 | 61.0426 |
| 1998-11-04 | 61.3396 |
| 1998-11-11 | 61.6416 |
| 1998-11-18 | 63.0075 |
| 1998-11-25 | 63.5766 |
| 1998-12-02 | 64.0997 |
| 1998-12-09 | 65.2753 |
| 1998-12-16 | 65.6716 |
| 1998-12-23 | 65.5655 |
| 1998-12-30 | 65.7182 |
| 1999-01-06 | 65.5610 |
| 1999-01-13 | 65.3691 |
| 1999-01-20 | 65.1236 |
| 1999-01-27 | 64.9698 |
| 1999-02-03 | 65.3763 |
| 1999-02-10 | 66.2579 |
| 1999-02-17 | 66.6294 |
| 1999-02-24 | 67.2876 |
| 1999-03-03 | 67.7909 |
| 1999-03-10 | 67.8781 |
| 1999-03-17 | 67.7122 |
| 1999-03-24 | 68.1557 |
| 1999-03-31 | 68.2039 |
| 1999-04-07 | 67.7416 |
| 1999-04-14 | 68.1450 |
| 1999-04-21 | 68.3566 |
| 1999-04-28 | 68.3988 |
| 1999-05-05 | 68.6714 |
| 1999-05-12 | 68.9771 |
| 1999-05-19 | 69.2485 |
| 1999-05-26 | 69.3442 |
| 1999-06-02 | 69.3806 |
| 1999-06-09 | 70.0526 |
| 1999-06-16 | 70.4198 |
| 1999-06-23 | 70.5501 |
| 1999-06-30 | 69.9999 |
| 1999-07-07 | 69.5142 |
| 1999-07-14 | 69.3650 |
| 1999-07-21 | 69.1247 |
| 1999-07-28 | 68.9782 |
| 1999-08-04 | 68.5603 |
| 1999-08-11 | 68.7891 |
| 1999-08-18 | 69.0419 |
| 1999-08-25 | 69.3271 |
| 1999-09-01 | 69.4119 |
| 1999-09-08 | 69.9310 |
| 1999-09-15 | 70.4426 |
| 1999-09-22 | 70.4068 |
| 1999-09-29 | 70.2935 |
| 1999-10-06 | 71.7255 |
| 1999-10-13 | 72.0301 |
| 1999-10-20 | 72.7063 |
| 1999-10-27 | 72.4703 |
| 1999-11-03 | 71.3065 |
| 1999-11-10 | 70.7925 |
| 1999-11-17 | 70.9484 |
| 1999-11-24 | 71.2651 |
| 1999-12-01 | 71.7097 |
| 1999-12-08 | 72.2619 |
| 1999-12-15 | 72.9068 |
| 1999-12-22 | 72.2581 |
| 1999-12-29 | 72.2153 |
| 2000-01-05 | 72.4723 |
| 2000-01-12 | 72.1073 |
| 2000-01-19 | 71.9342 |
| 2000-01-26 | 71.9288 |
| 2000-02-02 | 71.8646 |
| 2000-02-09 | 72.4821 |
| 2000-02-16 | 73.0775 |
| 2000-02-23 | 73.9997 |
| 2000-03-01 | 74.1028 |
| 2000-03-08 | 74.0353 |
| 2000-03-15 | 74.0978 |
| 2000-03-22 | 74.1736 |
| 2000-03-29 | 74.5393 |
| 2000-04-05 | 74.0744 |
| 2000-04-12 | 74.3936 |
| 2000-04-19 | 74.5892 |
| 2000-04-26 | 74.6538 |
| 2000-05-03 | 74.7629 |
| 2000-05-10 | 74.7026 |
| 2000-05-17 | 75.0812 |
| 2000-05-24 | 75.8184 |
| 2000-05-31 | 76.0301 |
| 2000-06-07 | 76.4594 |
| 2000-06-14 | 77.5740 |
| 2000-06-21 | 77.6647 |
| 2000-06-28 | 77.3469 |
| 2000-07-05 | 76.8674 |
| 2000-07-12 | 78.3395 |
| 2000-07-19 | 79.2471 |
| 2000-07-26 | 81.6320 |
| 2000-08-02 | 82.6746 |
| 2000-08-09 | 83.2107 |
| 2000-08-16 | 83.7202 |
| 2000-08-23 | 84.0832 |
| 2000-08-30 | 84.2175 |
| 2000-09-06 | 84.8525 |
| 2000-09-13 | 85.6681 |
| 2000-09-20 | 86.9757 |
| 2000-09-27 | 87.0759 |
| 2000-10-04 | 87.1510 |
| 2000-10-11 | 88.2863 |
| 2000-10-18 | 89.5603 |
| 2000-10-25 | 90.1763 |
| 2000-11-01 | 89.5280 |
| 2000-11-08 | 89.6636 |
| 2000-11-15 | 89.8607 |
| 2000-11-22 | 91.0491 |
| 2000-11-29 | 92.0355 |
| 2000-12-06 | 93.4382 |
| 2000-12-13 | 94.8102 |
| 2000-12-20 | 94.9259 |
| 2000-12-27 | 94.3926 |
| 2001-01-03 | 96.1712 |
| 2001-01-10 | 96.0518 |
| 2001-01-17 | 95.7786 |
| 2001-01-24 | 96.6069 |
| 2001-01-31 | 96.7050 |
| 2001-02-07 | 97.5442 |
| 2001-02-14 | 98.4368 |
| 2001-02-21 | 98.2044 |
| 2001-02-28 | 98.0619 |
| 2001-03-07 | 97.7396 |
| 2001-03-14 | 96.6114 |
| 2001-03-21 | 95.8484 |
| 2001-03-28 | 95.8300 |
| 2001-04-04 | 96.1101 |
| 2001-04-11 | 95.9324 |
| 2001-04-18 | 95.8144 |
| 2001-04-25 | 95.6162 |
| 2001-05-02 | 95.5186 |
| 2001-05-09 | 94.9884 |
| 2001-05-16 | 95.1936 |
| 2001-05-23 | 95.6546 |
| 2001-05-30 | 96.3622 |
| 2001-06-06 | 96.3603 |
| 2001-06-13 | 96.7394 |
| 2001-06-20 | 96.8279 |
| 2001-06-27 | 97.2208 |
| 2001-07-04 | 98.4273 |
| 2001-07-11 | 97.7025 |
| 2001-07-18 | 97.6534 |
| 2001-07-25 | 97.0230 |
| 2001-08-01 | 96.8019 |
| 2001-08-08 | 96.0163 |
| 2001-08-15 | 95.8724 |
| 2001-08-22 | 96.5844 |
| 2001-08-29 | 96.3602 |
| 2001-09-05 | 97.4748 |
| 2001-09-12 | 97.4747 |
| 2001-09-19 | 97.8729 |
| 2001-09-26 | 96.9039 |
| 2001-10-03 | 97.3657 |
| 2001-10-10 | 98.2404 |
| 2001-10-17 | 98.6377 |
| 2001-10-24 | 99.2582 |
| 2001-10-31 | 98.0195 |
| 2001-11-07 | 97.1511 |
| 2001-11-14 | 97.4263 |
| 2001-11-21 | 97.5576 |
| 2001-11-28 | 97.8957 |
| 2001-12-05 | 98.8650 |
| 2001-12-12 | 100.1185 |
| 2001-12-19 | 99.4678 |
| 2001-12-26 | 98.2973 |
| 2002-01-02 | 97.7499 |
| 2002-01-09 | 97.9645 |
| 2002-01-16 | 97.4349 |
| 2002-01-23 | 97.9079 |
| 2002-01-30 | 98.6918 |
| 2002-02-06 | 99.3495 |
| 2002-02-13 | 100.1607 |
| 2002-02-20 | 100.3788 |
| 2002-02-27 | 100.2221 |
| 2002-03-06 | 100.8701 |
| 2002-03-13 | 100.3968 |
| 2002-03-20 | 100.0857 |
| 2002-03-27 | 100.2688 |
| 2002-04-03 | 98.8676 |
| 2002-04-10 | 98.9799 |
| 2002-04-17 | 99.5622 |
| 2002-04-24 | 99.6215 |
| 2002-05-01 | 99.3889 |
| 2002-05-08 | 99.7701 |
| 2002-05-15 | 99.6308 |
| 2002-05-22 | 99.6894 |
| 2002-05-29 | 99.9430 |
| 2002-06-05 | 101.2757 |
| 2002-06-12 | 102.1990 |
| 2002-06-19 | 102.4324 |
| 2002-06-26 | 103.3210 |
| 2002-07-03 | 103.8110 |
| 2002-07-10 | 103.2081 |
| 2002-07-17 | 102.9435 |
| 2002-07-24 | 102.3796 |
| 2002-07-31 | 103.2188 |
| 2002-08-07 | 102.2057 |
| 2002-08-14 | 102.7426 |
| 2002-08-21 | 102.4528 |
| 2002-08-28 | 102.3396 |
| 2002-09-04 | 102.8511 |
| 2002-09-11 | 102.1397 |
| 2002-09-18 | 101.7601 |
| 2002-09-25 | 101.9878 |
| 2002-10-02 | 104.0537 |
| 2002-10-09 | 105.6845 |
| 2002-10-16 | 105.8573 |
| 2002-10-23 | 105.8612 |
| 2002-10-30 | 105.2933 |
| 2002-11-06 | 103.7326 |
| 2002-11-13 | 105.0705 |
| 2002-11-20 | 104.2095 |
| 2002-11-27 | 104.9734 |
| 2002-12-04 | 105.5931 |
| 2002-12-11 | 105.7725 |
| 2002-12-18 | 105.2921 |
| 2002-12-25 | 103.4012 |
| 2003-01-01 | 105.9197 |
| 2003-01-08 | 105.5649 |
| 2003-01-15 | 104.9498 |
| 2003-01-22 | 105.0977 |
| 2003-01-29 | 104.3344 |
| 2003-02-05 | 104.9809 |
| 2003-02-12 | 105.6334 |
| 2003-02-19 | 105.1535 |
| 2003-02-26 | 105.0954 |
| 2003-03-05 | 106.1963 |
| 2003-03-12 | 105.7866 |
| 2003-03-19 | 105.4704 |
| 2003-03-26 | 105.1508 |
| 2003-04-02 | 106.4042 |
| 2003-04-09 | 105.8159 |
| 2003-04-16 | 105.4369 |
| 2003-04-23 | 105.5442 |
| 2003-04-30 | 106.3749 |
| 2003-05-07 | 105.8396 |
| 2003-05-14 | 106.4402 |
| 2003-05-21 | 106.2097 |
| 2003-05-28 | 106.2018 |
| 2003-06-04 | 107.0156 |
| 2003-06-11 | 108.0224 |
| 2003-06-18 | 108.0897 |
| 2003-06-25 | 109.0610 |
| 2003-07-02 | 109.7787 |
| 2003-07-09 | 109.6313 |
| 2003-07-16 | 110.1161 |
| 2003-07-23 | 110.5470 |
| 2003-07-30 | 109.4189 |
| 2003-08-06 | 109.6244 |
| 2003-08-13 | 110.0682 |
| 2003-08-20 | 110.5960 |
| 2003-08-27 | 110.6791 |
| 2003-09-03 | 110.5294 |
| 2003-09-10 | 110.8942 |
| 2003-09-17 | 111.6706 |
| 2003-09-24 | 111.0267 |
| 2003-10-01 | 110.6009 |
| 2003-10-08 | 111.9300 |
| 2003-10-15 | 112.9651 |
| 2003-10-22 | 113.8974 |
| 2003-10-29 | 113.6837 |
| 2003-11-05 | 114.2449 |
| 2003-11-12 | 114.7856 |
| 2003-11-19 | 114.6141 |
| 2003-11-26 | 115.7378 |
| 2003-12-03 | 115.8193 |
| 2003-12-10 | 117.0069 |
| 2003-12-17 | 117.5494 |
| 2003-12-24 | 117.0619 |
| 2003-12-31 | 116.8862 |
| 2004-01-07 | 118.0850 |
| 2004-01-14 | 117.9995 |
| 2004-01-21 | 118.2966 |
| 2004-01-28 | 117.7190 |
| 2004-02-04 | 118.5084 |
| 2004-02-11 | 118.5046 |
| 2004-02-18 | 118.7899 |
| 2004-02-25 | 119.8236 |
| 2004-03-03 | 120.6737 |
| 2004-03-10 | 120.1883 |
| 2004-03-17 | 119.8925 |
| 2004-03-24 | 120.1149 |
| 2004-03-31 | 118.2072 |
| 2004-04-07 | 118.8770 |
| 2004-04-14 | 119.9181 |
| 2004-04-21 | 121.1720 |
| 2004-04-28 | 120.4671 |
| 2004-05-05 | 120.1609 |
| 2004-05-12 | 120.5315 |
| 2004-05-19 | 120.8778 |
| 2004-05-26 | 120.6429 |
#2004-06-02|120.1318
#2004-06-09|120.4553
#2004-06-16|121.0332
#2004-06-23|120.6470
#2004-06-30|118.4542
#2004-07-07|118.2729
#2004-07-14|119.5023
#2004-07-21|119.9169
#2004-07-28|121.1030
#2004-08-04|122.2708
#2004-08-11|122.3253
#2004-08-18|121.7830
#2004-08-25|121.5587
#2004-09-01|123.0987
#2004-09-08|123.2576
#2004-09-15|123.3516
#2004-09-22|123.4022
#2004-09-29|122.1232
#2004-10-06|126.0067
#2004-10-13|127.8098
#2004-10-20|127.8346
#2004-10-27|128.9318
#2004-11-03|129.2058
#2004-11-10|129.8494
#2004-11-17|131.3227
#2004-11-24|132.8320
#2004-12-01|134.1985
#2004-12-08|135.1941
#2004-12-15|134.8747
#2004-12-22|133.8935
#2004-12-29|133.4968
#2005-01-05|133.7057
#2005-01-12|133.8091
#2005-01-19|134.4690
#2005-01-26|134.7519
#2005-02-02|135.2554
#2005-02-09|134.5153
#2005-02-16|134.6848
#2005-02-23|139.1390
#2005-03-02|138.3211
#2005-03-09|138.4436
#2005-03-16|138.1398
#2005-03-23|138.4399
#2005-03-30|138.8846
#2005-04-06|137.3191
#2005-04-13|137.7699
#2005-04-20|138.9207
#2005-04-27|139.5640
#2005-05-04|140.0057
#2005-05-11|140.4886
#2005-05-18|140.8288
#2005-05-25|141.2232
#2005-06-01|141.8395
#2005-06-08|142.4641
#2005-06-15|142.5136
#2005-06-22|142.4385
#2005-06-29|142.6474
#2005-07-06|143.3775
#2005-07-13|144.3794
#2005-07-20|144.6906
#2005-07-27|144.9478
#2005-08-03|146.1263
#2005-08-10|146.6736
#2005-08-17|147.8903
#2005-08-24|148.1694
#2005-08-31|148.2998
#2005-09-07|148.3758
#2005-09-14|148.3020
#2005-09-21|147.5397
#2005-09-28|146.3913
#2005-10-05|145.9502
#2005-10-12|146.6867
#2005-10-19|146.4004
#2005-10-26|146.4802
#2005-11-02|146.4031
#2005-11-09|145.7745
#2005-11-16|146.0421
#2005-11-23|146.6355
#2005-11-30|145.6496
#2005-12-07|145.9862
#2005-12-14|146.2375
#2005-12-21|146.3661
#2005-12-28|149.5457
#2006-01-04|152.9315
#2006-01-11|152.1747
#2006-01-18|152.2171
#2006-01-25|151.2166
#2006-02-01|153.8826
#2006-02-08|154.2163
#2006-02-15|154.1780
#2006-02-22|155.2843
#2006-03-01|156.8850
#2006-03-08|157.7235
#2006-03-15|157.7705
#2006-03-22|157.4534
#2006-03-29|157.0032
#2006-04-05|156.3602
#2006-04-12|156.5282
#2006-04-19|157.2302
#2006-04-26|157.1090
#2006-05-03|156.6581
#2006-05-10|156.7342
#2006-05-17|156.7899
#2006-05-24|157.2192
#2006-05-31|157.9954
#2006-06-07|158.0443
#2006-06-14|158.1121
#2006-06-21|158.5221
#2006-06-28|157.0470
#2006-07-05|156.9819
#2006-07-12|157.2852
#2006-07-19|157.3665
#2006-07-26|157.6028
#2006-08-02|154.7513
#2006-08-09|156.2490
#2006-08-16|155.3642
#2006-08-23|156.3539
#2006-08-30|154.5504
#2006-09-06|154.6275
#2006-09-13|154.6661
#2006-09-20|154.1198
#2006-09-27|154.8135
#2006-10-04|155.6820
#2006-10-11|155.8927
#2006-10-18|155.8128
#2006-10-25|155.9726
#2006-11-01|154.9695
#2006-11-08|155.6272
#2006-11-15|156.2852
#2006-11-22|157.6200
#2006-11-29|156.9749
#2006-12-06|158.3235
#2006-12-13|158.6549
#2006-12-20|159.2081
#2006-12-27|159.6522
#2007-01-03|157.0539
#2007-01-10|157.7927
#2007-01-17|157.6355
#2007-01-24|158.1358
#2007-01-31|157.0930
#2007-02-07|157.2477
#2007-02-14|158.3646
#2007-02-21|157.9025
#2007-02-28|160.6894
#2007-03-07|161.4517
#2007-03-14|153.5649
#2007-03-21|153.7949
#2007-03-28|158.6190
#2007-04-04|164.1878
#2007-04-11|163.9171
#2007-04-18|160.5656
#2007-04-25|161.3595
#2007-05-02|161.9676
#2007-05-09|162.4883
#2007-05-16|162.0142
#2007-05-23|163.9873
#2007-05-30|164.0836
#2007-06-06|163.1541
#2007-06-13|163.6964
#2007-06-20|164.9152
#2007-06-27|164.0438
#2007-07-04|165.4226
#2007-07-11|164.4094
#2007-07-18|163.6381
#2007-07-25|162.9707
#2007-08-01|164.4250
#2007-08-08|165.6611
#2007-08-15|165.6890
#2007-08-22|167.0147
#2007-08-29|166.6007
#2007-09-05|164.5249
#2007-09-12|162.4428
#2007-09-19|162.2771
#2007-09-26|163.0988
#2007-10-03|166.3988
#2007-10-10|166.8798
#2007-10-17|168.8982
#2007-10-24|168.0966
#2007-10-31|166.5801
#2007-11-07|166.8337
#2007-11-14|166.9315
#2007-11-21|163.1322
#2007-11-28|163.3221
#2007-12-05|164.2033
#2007-12-12|165.5598
#2007-12-19|169.3484
#2007-12-26|167.6404
#2008-01-02|166.8132
#2008-01-09|168.8853
#2008-01-16|168.1691
#2008-01-23|167.2931
#2008-01-30|164.5552
#2008-02-06|161.1205
#2008-02-13|161.9617
#2008-02-20|161.3119
#2008-02-27|159.6998
#2008-03-05|156.7232
#2008-03-12|155.7939
#2008-03-19|153.3006
#2008-03-26|148.9579
#2008-04-02|169.4508
#2008-04-09|168.9698
#2008-04-16|166.9060
#2008-04-23|167.3011
#2008-04-30|165.4187
#2008-05-07|166.0206
#2008-05-14|166.0698
#2008-05-21|166.2389
#2008-05-28|165.8963
#2008-06-04|165.7755
#2008-06-11|165.7088
#2008-06-18|165.8122
#2008-06-25|163.9722
#2008-07-02|156.9187
#2008-07-09|157.0275
#2008-07-16|157.0173
#2008-07-23|157.0215
#2008-07-30|157.2294
#2008-08-06|157.8213
#2008-08-13|158.2974
#2008-08-20|157.9530
#2008-08-27|156.4117
#2008-09-03|155.0966
#2008-09-10|154.3443
#2008-09-17|153.2196
#2008-09-24|150.0108
#2008-10-01|147.5584
#2008-10-08|147.9636
#2008-10-15|148.9772
#2008-10-22|151.2489
#2008-10-29|151.0676
#2008-11-05|150.3694
#2008-11-12|149.8210
#2008-11-19|143.4212
#2008-11-26|143.0805
#2008-12-03|143.6900
#2008-12-10|145.7307
#2008-12-17|146.3474
#2008-12-24|149.8299
#2008-12-31|153.1719
#2009-01-07|156.8436
#2009-01-14|157.3454
#2009-01-21|159.0292
#2009-01-28|158.1675
#2009-02-04|157.8749
#2009-02-11|156.8756
#2009-02-18|156.9132
#2009-02-25|156.0164
#2009-03-04|156.5320
#2009-03-11|156.2818
#2009-03-18|158.9489
#2009-03-25|162.0745
#2009-04-01|164.9714
#2009-04-08|165.5047
#2009-04-15|164.6434
#2009-04-22|167.1998
#2009-04-29|165.9572
#2009-05-06|167.3475
#2009-05-13|168.0825
#2009-05-20|169.4014
#2009-05-27|170.8837
#2009-06-03|176.6998
#2009-06-10|180.1550
#2009-06-17|182.8246
#2009-06-24|183.2329
#2009-07-01|200.6646
#2009-07-08|199.8298
#2009-07-15|198.4977
#2009-07-22|199.7680
#2009-07-29|199.8833
#2009-08-05|198.3474
#2009-08-12|197.9560
#2009-08-19|198.8577
#2009-08-26|198.8344
#2009-09-02|199.8254
#2009-09-09|199.0469
#2009-09-16|201.4649
#2009-09-23|203.8178
#2009-09-30|197.0586
#2009-10-07|199.3136
#2009-10-14|199.8273
#2009-10-21|196.7586
#2009-10-28|197.2198
#2009-11-04|196.7236
#2009-11-11|196.3868
#2009-11-18|197.2597
#2009-11-25|197.4908
#2009-12-02|199.6610
#2009-12-09|195.2247
#2009-12-16|194.0678
#2009-12-23|181.1874
#2009-12-30|182.5333
#2010-01-06|181.8304
#2010-01-13|183.0259
#2010-01-20|181.9209
#2010-01-27|182.6853
#2010-02-03|181.8242
#2010-02-10|181.4217
#2010-02-17|180.4492
#2010-02-24|179.9231
#2010-03-03|179.0734
#2010-03-10|179.2173
#2010-03-17|178.5819
#2010-03-24|177.6313
#2010-03-31|171.2637
#2010-04-07|171.4650
#2010-04-14|172.8790
#2010-04-21|173.1157
#2010-04-28|172.3514
#2010-05-05|171.9514
#2010-05-12|172.4769
#2010-05-19|172.1324
#2010-05-26|171.9996
#2010-06-02|171.3668
#2010-06-09|170.8758
#2010-06-16|169.3831
#2010-06-23|170.4902
#2010-06-30|169.6500
#2010-07-07|169.7725
#2010-07-14|171.0379
#2010-07-21|171.5892
#2010-07-28|171.6927
#2010-08-04|173.6814
#2010-08-11|173.6547
#2010-08-18|174.2377
#2010-08-25|175.0065
#2010-09-01|176.5416
#2010-09-08|176.6361
#2010-09-15|176.7193
#2010-09-22|176.6561
#2010-09-29|176.9236
#2010-10-06|177.5436
#2010-10-13|178.2084
#2010-10-20|178.9449
#2010-10-27|179.7527
#2010-11-03|180.2428
#2010-11-10|181.2478
#2010-11-17|181.4535
#2010-11-24|182.2994
#2010-12-01|181.0860
#2010-12-08|182.0577
#2010-12-15|182.8403
#2010-12-22|185.1018
#2010-12-29|177.8638
#2011-01-05|179.5088
#2011-01-12|180.8887
#2011-01-19|181.1653
#2011-01-26|181.1387
#2011-02-02|181.6725
#2011-02-09|181.0230
#2011-02-16|180.4823
#2011-02-23|180.4820
#2011-03-02|181.0672
#2011-03-09|180.7636
#2011-03-16|180.2375
#2011-03-23|180.6442
#2011-03-30|179.7097
#2011-04-06|179.3148
#2011-04-13|179.7158
#2011-04-20|179.4293
#2011-04-27|179.4031
#2011-05-04|180.4518
#2011-05-11|180.3767
#2011-05-18|179.8541
#2011-05-25|179.8552
#2011-06-01|179.5411
#2011-06-08|178.3834
#2011-06-15|178.1019
#2011-06-22|177.5130
#2011-06-29|176.3951
#2011-07-06|176.3237
#2011-07-13|177.4092
#2011-07-20|176.9810
#2011-07-27|177.9673
#2011-08-03|178.6887
#2011-08-10|179.3283
#2011-08-17|179.5793
#2011-08-24|180.0461
#2011-08-31|181.9998
#2011-09-07|182.6285
#2011-09-14|183.1983
#2011-09-21|181.7562
#2011-09-28|182.6094
#2011-10-05|182.1943
#2011-10-12|181.7681
#2011-10-19|182.9153
#2011-10-26|183.8539
#2011-11-02|183.9729
#2011-11-09|184.5469
#2011-11-16|186.0043
#2011-11-23|187.1854
#2011-11-30|187.3530
#2011-12-07|187.1078
#2011-12-14|187.1069
#2011-12-21|188.3743
#2011-12-28|191.7223
#2012-01-04|193.3861
#2012-01-11|194.5380
#2012-01-18|195.1232
#2012-01-25|196.0028
#2012-02-01|202.4899
#2012-02-08|201.8898
#2012-02-15|201.2075
#2012-02-22|201.3533
#2012-02-29|202.1991
#2012-03-07|204.0296
#2012-03-14|204.5359
#2012-03-21|203.8365
#2012-03-28|203.9507
#2012-04-04|203.3840
#2012-04-11|203.6012
#2012-04-18|204.5775
#2012-04-25|205.9379
#2012-05-02|206.4917
#2012-05-09|207.1848
#2012-05-16|207.8975
#2012-05-23|208.6195
#2012-05-30|208.5166
#2012-06-06|208.2974
#2012-06-13|208.9676
#2012-06-20|208.6953
#2012-06-27|208.1275
#2012-07-04|208.4064
#2012-07-11|209.8429
#2012-07-18|209.6101
#2012-07-25|209.7184
#2012-08-01|210.7088
#2012-08-08|211.3666
#2012-08-15|212.1694
#2012-08-22|211.5959
#2012-08-29|212.1794
#2012-09-05|213.0741
#2012-09-12|213.6827
#2012-09-19|214.9876
#2012-09-26|215.5048
#2012-10-03|216.2292
#2012-10-10|216.4475
#2012-10-17|216.6431
#2012-10-24|216.9410
#2012-10-31|218.0003
#2012-11-07|218.0457
#2012-11-14|218.6086
#2012-11-21|220.2099
#2012-11-28|220.0190
#2012-12-05|221.8772
#2012-12-12|222.6333
#2012-12-19|223.3294
#2012-12-26|225.5956
#2013-01-02|227.2914
#2013-01-09|227.1844
#2013-01-16|228.7721
#2013-01-23|229.6937
#2013-01-30|229.6301
#2013-02-06|229.4755
#2013-02-13|229.6475
#2013-02-20|229.5861
#2013-02-27|230.2428
#2013-03-06|230.5845
#2013-03-13|229.9619
#2013-03-20|229.8325
#2013-03-27|229.1069
#2013-04-03|230.9493
#2013-04-10|232.0067
#2013-04-17|232.8028
#2013-04-24|233.9456
#2013-05-01|235.0873
#2013-05-08|235.9526
#2013-05-15|236.6723
#2013-05-22|236.4805
#2013-05-29|236.0507
#2013-06-05|235.3918
#2013-06-12|235.2367
#2013-06-19|235.9817
#2013-06-26|235.3158
#2013-07-03|232.1899
#2013-07-10|232.4041
#2013-07-17|233.1915
#2013-07-24|234.7424
#2013-07-31|234.1470
#2013-08-07|233.7788
#2013-08-14|233.7888
#2013-08-21|234.0222
#2013-08-28|233.5939
#2013-09-04|233.1909
#2013-09-11|233.1783
#2013-09-18|233.0709
#2013-09-25|233.2722
#2013-10-02|233.8821
#2013-10-09|233.6188
#2013-10-16|233.3790
#2013-10-23|233.3928
#2013-10-30|234.0853
#2013-11-06|235.0027
#2013-11-13|234.9770
#2013-11-20|234.8606
#2013-11-27|235.0686
#2013-12-04|234.2555
#2013-12-11|234.0540
#2013-12-18|234.5890
#2013-12-25|236.1283
#2014-01-01|236.7792
#2014-01-08|236.5344
#2014-01-15|236.5105
#2014-01-22|236.7336
#2014-01-29|237.2898
#2014-02-05|237.0376
#2014-02-12|236.9096
#2014-02-19|237.4440
#2014-02-26|237.7519
#2014-03-05|237.6416
#2014-03-12|237.9521
#2014-03-19|236.6977
#2014-03-26|235.9919
#2014-04-02|235.1151
#2014-04-09|235.6325
#2014-04-16|234.7730
#2014-04-23|235.3401
#2014-04-30|235.3215
#2014-05-07|234.7454
#2014-05-14|234.4733
#2014-05-21|234.2795
#2014-05-28|233.9708
#2014-06-04|234.1103
#2014-06-11|233.9861
#2014-06-18|233.8780
#2014-06-25|234.1428
#2014-07-02|235.1171
#2014-07-09|235.5121
#2014-07-16|235.4676
#2014-07-23|235.9274
#2014-07-30|235.6551
#2014-08-06|235.2417
#2014-08-13|234.6456
#2014-08-20|234.1335
#2014-08-27|233.8964
#2014-09-03|233.9479
#2014-09-10|234.4263
#2014-09-17|233.5674
#2014-09-24|233.4070
#2014-10-01|232.5765
#2014-10-08|231.5700
#2014-10-15|231.0276
#2014-10-22|231.2242
#2014-10-29|231.1804
#2014-11-05|232.2372
#2014-11-12|232.5339
#2014-11-19|233.2463
#2014-11-26|233.5120
#2014-12-03|233.0459
#2014-12-10|233.1113
#2014-12-17|233.7123
#2014-12-24|234.4440
#2014-12-31|236.2674
#2015-01-07|235.1494
#2015-01-14|235.2356
#2015-01-21|234.6620
#2015-01-28|235.0774
#2015-02-04|235.4935
#2015-02-11|235.7397
#2015-02-18|235.1345
#2015-02-25|236.4750
#2015-03-04|236.2071
#2015-03-11|235.5557
#2015-03-18|236.3776
#2015-03-25|236.1540
#2015-04-01|237.9896
#2015-04-08|238.4281
#2015-04-15|238.4613
#2015-04-22|239.6507
#2015-04-29|239.5091
#2015-05-06|239.2870
#2015-05-13|239.2505
#2015-05-20|239.6095
#2015-05-27|238.6082
#2015-06-03|238.4624
#2015-06-10|239.2941
#2015-06-17|239.3343
#2015-06-24|239.8479
#2015-07-01|239.1988
#2015-07-08|240.0656
#2015-07-15|240.0474
#2015-07-22|240.1303
#2015-07-29|240.8483
#2015-08-05|241.7738
#2015-08-12|241.6207
#2015-08-19|241.4505
#2015-08-26|242.4411
#2015-09-02|243.0800
#2015-09-09|243.4241
#2015-09-16|243.1492
#2015-09-23|243.9332
#2015-09-30|244.6824
#2015-10-07|243.6738
#2015-10-14|243.6166
#2015-10-21|243.7812
#2015-10-28|244.5592
#2015-11-04|245.2273
#2015-11-11|245.9893
#2015-11-18|246.8188
#2015-11-25|246.4531
#2015-12-02|246.2952
#2015-12-09|246.8843
#2015-12-16|246.7182
#2015-12-23|247.2031
#2015-12-30|247.6791
#2016-01-06|247.6467
#2016-01-13|247.3888
#2016-01-20|246.8904
#2016-01-27|246.3996
#2016-02-03|246.6695
#2016-02-10|246.0999
#2016-02-17|244.7196
#2016-02-24|246.2404
#2016-03-02|247.8759
#2016-03-09|249.1287
#2016-03-16|249.0896
#2016-03-23|249.1476
#2016-03-30|249.6831
#2016-04-06|250.1275
#2016-04-13|250.4963
#2016-04-20|249.6335
#2016-04-27|249.5289
#2016-05-04|249.8989
#2016-05-11|250.1880
#2016-05-18|250.4959
#2016-05-25|250.9301
#2016-06-01|252.0123
#2016-06-08|252.4944
#2016-06-15|253.0000
#2016-06-22|254.6227
#2016-06-29|255.1993
#2016-07-06|255.1906
#2016-07-13|255.7348
#2016-07-20|255.7114
#2016-07-27|254.2447
#2016-08-03|253.9220
#2016-08-10|254.3250
#2016-08-17|255.2771
#2016-08-24|255.4103
#2016-08-31|256.0567
#2016-09-07|256.3925
#2016-09-14|257.3666
#2016-09-21|256.5030
#2016-09-28|256.7113
#2016-10-05|256.0297
#2016-10-12|255.5215
#2016-10-19|254.6679
#2016-10-26|254.4636
#2016-11-02|254.5050
#2016-11-09|255.2894
#2016-11-16|255.6016
#2016-11-23|256.9396
#2016-11-30|256.2579
#2016-12-07|258.9810
#2016-12-14|259.1499
#2016-12-21|258.8014
#2016-12-28|258.0511
#2017-01-04|258.0763
#2017-01-11|258.0008
#2017-01-18|258.2401
#2017-01-25|258.3990
#2017-02-01|258.3402
#2017-02-08|258.3916
#2017-02-15|259.0368
#2017-02-22|258.3039
#2017-03-01|258.5217
#2017-03-08|259.4269
#2017-03-15|259.4479
#2017-03-22|259.4943
#2017-03-29|259.8542
#2017-04-05|260.8223
#2017-04-12|261.3986
#2017-04-19|260.8229
#2017-04-26|260.6553
#2017-05-03|260.7694
#2017-05-10|259.9410
#2017-05-17|259.3063
#2017-05-24|259.7388
#2017-05-31|259.9930
#2017-06-07|259.7506
#2017-06-14|260.1849
#2017-06-21|258.9385
#2017-06-28|258.9265
#2017-07-05|258.3560
#2017-07-12|258.4904
#2017-07-19|258.7470
#2017-07-26|258.6965
#2017-08-02|258.1114
#2017-08-09|258.5388
#2017-08-16|258.4988
#2017-08-23|258.8376
#2017-08-30|258.6940
#2017-09-06|259.2439
#2017-09-13|259.9540
#2017-09-20|258.3048
#2017-09-27|257.0842
#2017-10-04|257.5264
#2017-10-11|257.3604
#2017-10-18|256.2528
#2017-10-25|256.5957
#2017-11-01|256.9316
#2017-11-08|256.5471
#2017-11-15|257.1649
#2017-11-22|257.2910
#2017-11-29|256.7961
#2017-12-06|257.0569
#2017-12-13|257.8529
#2017-12-20|257.6895
#2017-12-27|257.8877
#2018-01-03|257.0572
#2018-01-10|256.7311
#2018-01-17|257.5053
#2018-01-24|257.4802
#2018-01-31|256.0866
#2018-02-07|254.6644
#2018-02-14|255.1577
#2018-02-21|254.2049
#2018-02-28|252.7275
#2018-03-07|252.0259
#2018-03-14|252.1457
#2018-03-21|252.2005
#2018-03-28|251.4150
#2018-04-04|251.4964
#2018-04-11|251.1726
#2018-04-18|252.0078
#2018-04-25|251.1803
#2018-05-02|250.0223
#2018-05-09|250.5216
#2018-05-16|249.7827
#2018-05-23|250.3019
#2018-05-30|250.1032
#2018-06-06|250.4546
#2018-06-13|250.7470
#2018-06-20|252.0494
#2018-06-27|251.6875
#2018-07-04|250.9672
#2018-07-11|250.6842
#2018-07-18|250.0099
#2018-07-25|250.0198
#2018-08-01|249.9035
#2018-08-08|249.8541
#2018-08-15|249.2216
#2018-08-22|249.9776
#2018-08-29|249.4316
#2018-09-05|249.5889
#2018-09-12|248.7776
#2018-09-19|249.0856
#2018-09-26|248.8824
#2018-10-03|248.1875
#2018-10-10|247.9746
#2018-10-17|248.1435
#2018-10-24|248.1786
#2018-10-31|247.6341
#2018-11-07|247.2278
#2018-11-14|247.3555
#2018-11-21|247.3082
#2018-11-28|247.4060
#2018-12-05|247.7381
#2018-12-12|247.6243
#2018-12-19|248.0199
#2018-12-26|247.6433
#2019-01-02|248.3423
#2019-01-09|248.8457
#2019-01-16|248.6321
#2019-01-23|248.9302
#2019-01-30|248.0655
#2019-02-06|249.2539
#2019-02-13|249.2478
#2019-02-20|248.5877
#2019-02-27|249.4912
#2019-03-06|249.1483
#2019-03-13|248.7065
#2019-03-20|248.1513
#2019-03-27|245.9864
#2019-04-03|244.5801
#2019-04-10|244.1119
#2019-04-17|243.9004
#2019-04-24|243.5585
#2019-05-01|243.6603
#2019-05-08|243.4464
#2019-05-15|243.4724
#2019-05-22|242.7171
#2019-05-29|242.3132
#2019-06-05|241.1977
#2019-06-12|240.7282
#2019-06-19|239.6363
#2019-06-26|238.6597
#2019-07-03|239.1923
#2019-07-10|239.0731
#2019-07-17|239.9570
#2019-07-24|240.2291
#2019-07-31|240.2407
#2019-08-07|239.9792
#2019-08-14|240.7528
#2019-08-21|240.8093
#2019-08-28|240.1963
#2019-09-04|240.7431
#2019-09-11|240.5833
#2019-09-18|240.7430
#2019-09-25|240.6943
#2019-10-02|241.7170
#2019-10-09|241.7629
#2019-10-16|242.1880
#2019-10-23|242.8652
#2019-10-30|243.5419
#2019-11-06|244.3835
#2019-11-13|244.4738
#2019-11-20|244.6637
#2019-11-27|244.8980
#2019-12-04|244.5216
#2019-12-11|244.6173
#2019-12-18|245.0112
#2019-12-25|246.0400
#2020-01-01|246.2546
#2020-01-08|246.1000
#2020-01-15|246.6333
#2020-01-22|246.2610
#2020-01-29|246.6940
#2020-02-05|247.3027
#2020-02-12|246.6007
#2020-02-19|246.8299
#2020-02-26|247.9889
#2020-03-04|250.7553
#2020-03-11|253.0342
#2020-03-18|255.5783
#2020-03-25|262.3558
#2020-04-01|264.9666
#2020-04-08|263.5704
#2020-04-15|263.0546
#2020-04-22|262.6469
#2020-04-29|264.9469
#2020-05-06|265.0892
#2020-05-13|267.0425
#2020-05-20|270.3032
#2020-05-27|272.5518
#2020-06-03|277.8328
#2020-06-10|280.4031
#2020-06-17|282.5172
#2020-06-24|284.7626
#2020-07-01|289.3606
#2020-07-08|292.2628
#2020-07-15|294.8340
#2020-07-22|296.1832
#2020-07-29|297.1552
#2020-08-05|294.6627
#2020-08-12|294.3313
#2020-08-19|293.3104
#2020-08-26|295.0882
#2020-09-02|296.6583
#2020-09-09|298.7873
#2020-09-16|301.1027
#2020-09-23|304.3633
#2020-09-30|305.6024
#2020-10-07|308.4115
#2020-10-14|309.8253
#2020-10-21|311.9625
#2020-10-28|313.2857
#2020-11-04|316.0955
#2020-11-11|317.4938
#2020-11-18|319.0252
#2020-11-25|320.2556
#2020-12-02|320.5438
#2020-12-09|321.8062
#2020-12-16|324.9396
#2020-12-23|330.1790
#2020-12-30|331.5532
#2021-01-06|333.1481
#2021-01-13|335.0637
#2021-01-20|336.5231
#2021-01-27|336.8418
#2021-02-03|337.1334
#2021-02-10|337.0286
#2021-02-17|339.2247
#2021-02-24|342.5755
#2021-03-03|345.1455
#2021-03-10|348.5911
#2021-03-17|351.9479
#2021-03-24|351.8156
#2021-03-31|352.6180
#2021-04-07|352.2042
#2021-04-14|353.1267
#2021-04-21|354.0842
#2021-04-28|356.0978
#2021-05-05|361.7219
#2021-05-12|364.1646
#2021-05-19|366.1325
#2021-05-26|367.3108
#2021-06-02|368.8746
#2021-06-09|370.7155
#2021-06-16|371.3401
#2021-06-23|373.3305
#2021-06-30|377.0817
#2021-07-07|378.3368
#2021-07-14|379.2809
#2021-07-21|378.8294
#2021-07-28|379.8193
#2021-08-04|383.1738
#2021-08-11|384.1301
#2021-08-18|386.3879
#2021-08-25|389.7876
#2021-09-01|391.8709
#2021-09-08|392.8022
#2021-09-15|394.2622
#2021-09-22|394.3846
#2021-09-29|397.1511
#2021-10-06|398.9308
#2021-10-13|399.8000
#2021-10-20|401.9095
#2021-10-27|402.1070
#2021-11-03|406.5818
#2021-11-10|408.5358
#2021-11-17|410.7460
#2021-11-24|413.0496
#2021-12-01|412.9563
#2021-12-08|414.4774
#2021-12-15|418.4623
#2021-12-22|420.4115
#2021-12-29|422.0742
#2022-01-05|425.4941
#2022-01-12|427.5591
#2022-01-19|426.5554
#2022-01-26|426.2964
#2022-02-02|423.5689
#2022-02-09|423.9549
#2022-02-16|425.2390
#2022-02-23|427.5080
#2022-03-02|430.2711
#2022-03-09|434.0331
#2022-03-16|435.3391
#2022-03-23|436.2338
#2022-03-30|432.7394
#2022-04-06|427.5777
#2022-04-13|426.3103
#2022-04-20|424.7285
#2022-04-27|424.4420
#2022-05-04|422.1238
#2022-05-11|423.2972
#2022-05-18|424.0768
#2022-05-25|424.1727
#2022-06-01|425.2728
#2022-06-08|425.3703
#2022-06-15|424.9245
#2022-06-22|425.4921
#2022-06-29|425.4736
#2022-07-06|430.9998
#2022-07-13|431.2651
#2022-07-20|431.7610
#2022-07-27|432.7179
#2022-08-03|433.9571
#2022-08-10|435.3892
#2022-08-17|434.2220
#2022-08-24|434.8334
#2022-08-31|432.9956
#2022-09-07|432.2732
#2022-09-14|433.2797
#2022-09-21|432.8074
#2022-09-28|431.0618
#2022-10-05|433.5641
#2022-10-12|432.0417
#2022-10-19|430.5300
#2022-10-26|429.0437
#2022-11-02|427.1584
#2022-11-09|426.3721
#2022-11-16|426.5345
#2022-11-23|426.4440
#2022-11-30|428.7321
#2022-12-07|427.5257
#2022-12-14|424.6456
#2022-12-21|423.1868
#2022-12-28|423.0786
#2023-01-04|428.8363
#2023-01-11|428.1080
#2023-01-18|428.6568
#2023-01-25|427.4216
#2023-02-01|430.4888
#2023-02-08|428.6058
#2023-02-15|427.7040
#2023-02-22|426.7261
#2023-03-01|422.7743
#2023-03-08|422.5249
#2023-03-15|422.1349
#2023-03-22|417.1987
#2023-03-29|405.2054
#2023-04-05|406.7961
#2023-04-12|403.1912
#2023-04-19|403.6615
#2023-04-26|403.4186
#2023-05-03|403.9545
#2023-05-10|403.9468
#2023-05-17|404.5766
#2023-05-24|404.3744
#2023-05-31|402.1192
#2023-06-07|399.0863
#2023-06-14|398.7667
#2023-06-21|398.8938
#2023-06-28|398.2196
#2023-07-05|399.1757
#2023-07-12|399.1391
#2023-07-19|398.9815
#2023-07-26|397.9006
#2023-08-02|397.2507
#2023-08-09|395.7227
#2023-08-16|394.7999
#2023-08-23|392.6869
#2023-08-30|391.0452
#2023-09-06|388.9863
#2023-09-13|388.9054
#2023-09-20|389.9232
#2023-09-27|388.5492
#2023-10-04|387.4148
#2023-10-11|386.9383
#2023-10-18|386.3619
#2023-10-25|384.9589
#2023-11-01|382.8721
#2023-11-08|379.5292
#2023-11-15|377.8362
#2023-11-22|374.7197
#2023-11-29|377.2723
#2023-12-06|379.5883
#2023-12-13|379.1641
#2023-12-20|378.0219
#2023-12-27|380.3715
#2024-01-03|385.0559
#2024-01-10|386.5143
#2024-01-17|384.5919
#2024-01-24|385.3637
#2024-01-31|382.7154
#2024-02-07|379.7014
#2024-02-14|379.0545
#2024-02-21|378.3815
#2024-02-28|379.6021
#2024-03-06|379.4741
#2024-03-13|380.0642
#2024-03-20|379.6417
#2024-03-27|378.9695
#2024-04-03|379.5798
#2024-04-10|377.1993
#2024-04-17|377.0416
#2024-04-24|376.8297
#2024-05-01|374.8512
#2024-05-08|374.7957
#2024-05-15|374.0717
#2024-05-22|373.0542
#2024-05-29|373.2417
#2024-06-05|371.4207
#2024-06-12|371.3929
#2024-06-19|371.2265
#2024-06-26|369.8285
#2024-07-03|369.9405
#2024-07-10|370.5458
#2024-07-17|370.2719
#2024-07-24|370.6274
#2024-07-31|370.3853
#2024-08-07|368.7731
#2024-08-14|367.7401
#2024-08-21|367.6260
#2024-08-28|367.4052
#2024-09-04|369.0098
#2024-09-11|368.6337
#2024-09-18|366.5482
#2024-09-25|368.2509
#2024-10-02|369.3460
#2024-10-09|371.5246
#2024-10-16|370.6801
#2024-10-23|370.9036
#2024-10-30|369.6543
#2024-11-06|367.5420
#2024-11-13|366.3475
#2024-11-20|365.3470
#2024-11-27|363.4873
#2024-12-04|361.7219
#2024-12-11|361.3829
#2024-12-18|360.8033
#2024-12-25|359.6586
#2025-01-01|365.9663
#2025-01-08|365.3822
#2025-01-15|366.5187
#2025-01-22|366.8424
#2025-01-29|365.2834
#2025-02-05|364.4630
#2025-02-12|363.5757
#2025-02-19|362.2225
#2025-02-26|363.3861
#2025-03-05|366.1563
#2025-03-12|366.5672
#2025-03-19|367.0258
#2025-03-26|366.7619
#2025-04-02|364.1095
#2025-04-09|366.3869
#2025-04-16|366.9191
#2025-04-23|365.6201
#2025-04-30|365.7957
#2025-05-07|365.8564
#2025-05-14|365.6971
#2025-05-21|364.9691
#2025-05-28|364.7646
#2025-06-04|364.8349
#2025-06-11|365.3251
#2025-06-18|365.5201
#2025-06-25|366.9877
#2025-07-02|367.1719
#2025-07-09|367.8367
#2025-07-16|367.1322
#2025-07-23|366.4370
#2025-07-30|363.4825
#2025-08-06|362.0447
#2025-08-13|361.1005
#2025-08-20|360.7916
#2025-08-27|358.8964
#2025-09-03|361.2399
#2025-09-10|359.5052
#2025-09-17|360.1245
#2025-09-24|359.6789
#2025-10-01|360.0344
#2025-10-08|360.8095
#2025-10-15|359.0682
#2025-10-22|359.5190
#2025-10-29|359.6817
#2025-11-05|362.3345
#2025-11-12|361.3572
#2025-11-19|360.2260
#2025-11-26|357.9809
#2025-12-03|355.6732
#2025-12-10|356.7924
#2025-12-17|357.3767
#2025-12-24|356.8733
#2025-12-31|356.8110
#2026-01-07|356.5210
#2026-01-14|356.3062
#2026-01-21|356.4328
#2026-01-28|356.1512
#2026-02-04|355.2833
#2026-02-11|354.7434
#2026-02-18|355.7349
#2026-02-25|356.5321
#2026-03-04|357.3990
#2026-03-11|356.6986
#2026-03-18|356.9447
#2026-03-25|356.1893
#2026-04-01|356.4084
#2026-04-08|355.1539
#2026-04-15|354.9947
#2026-04-22|355.4609
#2026-04-29|356.2418
#2026-05-06|358.0733
#2026-05-13|357.2116
#2026-05-20|354.8153
#2026-05-27|353.7028
#2026-06-03|353.4505