Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.8049 |
| 1985-04-10 | 39.3770 |
| 1985-04-17 | 38.1758 |
| 1985-04-24 | 38.3535 |
| 1985-05-01 | 38.6797 |
| 1985-05-08 | 39.6974 |
| 1985-05-15 | 40.1995 |
| 1985-05-22 | 40.7819 |
| 1985-05-29 | 39.7795 |
| 1985-06-05 | 39.8658 |
| 1985-06-12 | 39.9044 |
| 1985-06-19 | 39.9808 |
| 1985-06-26 | 40.0981 |
| 1985-07-03 | 40.0667 |
| 1985-07-10 | 39.8932 |
| 1985-07-17 | 40.2327 |
| 1985-07-24 | 40.2599 |
| 1985-07-31 | 40.2605 |
| 1985-08-07 | 40.5048 |
| 1985-08-14 | 40.8158 |
| 1985-08-21 | 40.9589 |
| 1985-08-28 | 41.0936 |
| 1985-09-04 | 41.0752 |
| 1985-09-11 | 41.2179 |
| 1985-09-18 | 41.3074 |
| 1985-09-25 | 41.6022 |
| 1985-10-02 | 41.5828 |
| 1985-10-09 | 41.9319 |
| 1985-10-16 | 42.4613 |
| 1985-10-23 | 42.8433 |
| 1985-10-30 | 43.2491 |
| 1985-11-06 | 43.7448 |
| 1985-11-13 | 44.2267 |
| 1985-11-20 | 44.8033 |
| 1985-11-27 | 45.6296 |
| 1985-12-04 | 46.1418 |
| 1985-12-11 | 46.8156 |
| 1985-12-18 | 47.7058 |
| 1985-12-25 | 48.5605 |
| 1986-01-01 | 50.3844 |
| 1986-01-08 | 50.2821 |
| 1986-01-15 | 50.3346 |
| 1986-01-22 | 50.5432 |
| 1986-01-29 | 50.5692 |
| 1986-02-05 | 50.3975 |
| 1986-02-12 | 50.4131 |
| 1986-02-19 | 50.1691 |
| 1986-02-26 | 49.7708 |
| 1986-03-05 | 48.7503 |
| 1986-03-12 | 48.0344 |
| 1986-03-19 | 47.7824 |
| 1986-03-26 | 47.7039 |
| 1986-04-02 | 47.4747 |
| 1986-04-09 | 47.8578 |
| 1986-04-16 | 48.1646 |
| 1986-04-23 | 48.5184 |
| 1986-04-30 | 48.7847 |
| 1986-05-07 | 49.0193 |
| 1986-05-14 | 49.2919 |
| 1986-05-21 | 49.3372 |
| 1986-05-28 | 49.1668 |
| 1986-06-04 | 49.0321 |
| 1986-06-11 | 48.8030 |
| 1986-06-18 | 48.7587 |
| 1986-06-25 | 48.5265 |
| 1986-07-02 | 48.3860 |
| 1986-07-09 | 48.3340 |
| 1986-07-16 | 48.4563 |
| 1986-07-23 | 48.7942 |
| 1986-07-30 | 49.2480 |
| 1986-08-06 | 49.3445 |
| 1986-08-13 | 49.5136 |
| 1986-08-20 | 49.6364 |
| 1986-08-27 | 49.9347 |
| 1986-09-03 | 50.3840 |
| 1986-09-10 | 50.4392 |
| 1986-09-17 | 50.6243 |
| 1986-09-24 | 50.4090 |
| 1986-10-01 | 50.2464 |
| 1986-10-08 | 49.9113 |
| 1986-10-15 | 49.3854 |
| 1986-10-22 | 49.2044 |
| 1986-10-29 | 48.7558 |
| 1986-11-05 | 48.5793 |
| 1986-11-12 | 48.4688 |
| 1986-11-19 | 48.2052 |
| 1986-11-26 | 48.0734 |
| 1986-12-03 | 47.9955 |
| 1986-12-10 | 47.7577 |
| 1986-12-17 | 47.6196 |
| 1986-12-24 | 47.4261 |
| 1986-12-31 | 46.8246 |
| 1987-01-07 | 46.9703 |
| 1987-01-14 | 46.8565 |
| 1987-01-21 | 46.7801 |
| 1987-01-28 | 47.0388 |
| 1987-02-04 | 47.3514 |
| 1987-02-11 | 47.3576 |
| 1987-02-18 | 47.2454 |
| 1987-02-25 | 46.8950 |
| 1987-03-04 | 46.5482 |
| 1987-03-11 | 46.1946 |
| 1987-03-18 | 45.9174 |
| 1987-03-25 | 45.7915 |
| 1987-04-01 | 45.7049 |
| 1987-04-08 | 45.8961 |
| 1987-04-15 | 46.1390 |
| 1987-04-22 | 46.4533 |
| 1987-04-29 | 46.7843 |
| 1987-05-06 | 47.1229 |
| 1987-05-13 | 47.2025 |
| 1987-05-20 | 47.1526 |
| 1987-05-27 | 47.0820 |
| 1987-06-03 | 46.8619 |
| 1987-06-10 | 46.5623 |
| 1987-06-17 | 46.4478 |
| 1987-06-24 | 46.1584 |
| 1987-07-01 | 45.9220 |
| 1987-07-08 | 45.9474 |
| 1987-07-15 | 45.6661 |
| 1987-07-22 | 45.5700 |
| 1987-07-29 | 45.6630 |
| 1987-08-05 | 45.6845 |
| 1987-08-12 | 45.6305 |
| 1987-08-19 | 45.6621 |
| 1987-08-26 | 45.5443 |
| 1987-09-02 | 45.5483 |
| 1987-09-09 | 45.8691 |
| 1987-09-16 | 45.5423 |
| 1987-09-23 | 45.3132 |
| 1987-09-30 | 45.0062 |
| 1987-10-07 | 45.0266 |
| 1987-10-14 | 44.7887 |
| 1987-10-21 | 44.6764 |
| 1987-10-28 | 44.9043 |
| 1987-11-04 | 44.8934 |
| 1987-11-11 | 44.8486 |
| 1987-11-18 | 44.9582 |
| 1987-11-25 | 44.9653 |
| 1987-12-02 | 44.7094 |
| 1987-12-09 | 44.6809 |
| 1987-12-16 | 44.7283 |
| 1987-12-23 | 44.6034 |
| 1987-12-30 | 44.8243 |
| 1988-01-06 | 44.3441 |
| 1988-01-13 | 44.3949 |
| 1988-01-20 | 44.6170 |
| 1988-01-27 | 44.5289 |
| 1988-02-03 | 44.5473 |
| 1988-02-10 | 44.5209 |
| 1988-02-17 | 44.4438 |
| 1988-02-24 | 44.5402 |
| 1988-03-02 | 44.5667 |
| 1988-03-09 | 44.6025 |
| 1988-03-16 | 44.3194 |
| 1988-03-23 | 44.2426 |
| 1988-03-30 | 44.5452 |
| 1988-04-06 | 45.6700 |
| 1988-04-13 | 45.6946 |
| 1988-04-20 | 45.8150 |
| 1988-04-27 | 45.9643 |
| 1988-05-04 | 45.9950 |
| 1988-05-11 | 45.9845 |
| 1988-05-18 | 45.9413 |
| 1988-05-25 | 46.0174 |
| 1988-06-01 | 45.8643 |
| 1988-06-08 | 45.5790 |
| 1988-06-15 | 45.3060 |
| 1988-06-22 | 45.1857 |
| 1988-06-29 | 45.2182 |
| 1988-07-06 | 45.5929 |
| 1988-07-13 | 45.5380 |
| 1988-07-20 | 45.5425 |
| 1988-07-27 | 45.5095 |
| 1988-08-03 | 45.5247 |
| 1988-08-10 | 45.5115 |
| 1988-08-17 | 45.5698 |
| 1988-08-24 | 45.4513 |
| 1988-08-31 | 45.4112 |
| 1988-09-07 | 45.0256 |
| 1988-09-14 | 44.8835 |
| 1988-09-21 | 44.7427 |
| 1988-09-28 | 44.9359 |
| 1988-10-05 | 44.6711 |
| 1988-10-12 | 44.2875 |
| 1988-10-19 | 44.1501 |
| 1988-10-26 | 44.0157 |
| 1988-11-02 | 43.8599 |
| 1988-11-09 | 43.8527 |
| 1988-11-16 | 43.8984 |
| 1988-11-23 | 43.8545 |
| 1988-11-30 | 43.9738 |
| 1988-12-07 | 43.9428 |
| 1988-12-14 | 43.6985 |
| 1988-12-21 | 43.6273 |
| 1988-12-28 | 43.4990 |
| 1989-01-04 | 43.3961 |
| 1989-01-11 | 43.3414 |
| 1989-01-18 | 43.2618 |
| 1989-01-25 | 42.9312 |
| 1989-02-01 | 42.7737 |
| 1989-02-08 | 42.5295 |
| 1989-02-15 | 42.4465 |
| 1989-02-22 | 42.2557 |
| 1989-03-01 | 42.1253 |
| 1989-03-08 | 42.0109 |
| 1989-03-15 | 41.7417 |
| 1989-03-22 | 41.6634 |
| 1989-03-29 | 41.5886 |
| 1989-04-05 | 40.8081 |
| 1989-04-12 | 40.7147 |
| 1989-04-19 | 40.6715 |
| 1989-04-26 | 40.6266 |
| 1989-05-03 | 40.5615 |
| 1989-05-10 | 40.4834 |
| 1989-05-17 | 40.4203 |
| 1989-05-24 | 40.4675 |
| 1989-05-31 | 40.2805 |
| 1989-06-07 | 40.0071 |
| 1989-06-14 | 39.8878 |
| 1989-06-21 | 39.7491 |
| 1989-06-28 | 39.8107 |
| 1989-07-05 | 39.7089 |
| 1989-07-12 | 39.6200 |
| 1989-07-19 | 39.5892 |
| 1989-07-26 | 39.5664 |
| 1989-08-02 | 39.5566 |
| 1989-08-09 | 39.4517 |
| 1989-08-16 | 39.5872 |
| 1989-08-23 | 39.7164 |
| 1989-08-30 | 39.7368 |
| 1989-09-06 | 39.5738 |
| 1989-09-13 | 39.2889 |
| 1989-09-20 | 39.2617 |
| 1989-09-27 | 39.2657 |
| 1989-10-04 | 39.2383 |
| 1989-10-11 | 39.2740 |
| 1989-10-18 | 39.2300 |
| 1989-10-25 | 39.1087 |
| 1989-11-01 | 39.3460 |
| 1989-11-08 | 39.1443 |
| 1989-11-15 | 39.0975 |
| 1989-11-22 | 39.0516 |
| 1989-11-29 | 38.9850 |
| 1989-12-06 | 39.0708 |
| 1989-12-13 | 38.9305 |
| 1989-12-20 | 38.8810 |
| 1989-12-27 | 38.7029 |
| 1990-01-03 | 38.4238 |
| 1990-01-10 | 38.4148 |
| 1990-01-17 | 38.2176 |
| 1990-01-24 | 38.3935 |
| 1990-01-31 | 38.5292 |
| 1990-02-07 | 38.4436 |
| 1990-02-14 | 38.4265 |
| 1990-02-21 | 38.2433 |
| 1990-02-28 | 38.0307 |
| 1990-03-07 | 37.6956 |
| 1990-03-14 | 37.6599 |
| 1990-03-21 | 37.5395 |
| 1990-03-28 | 37.2639 |
| 1990-04-04 | 36.9419 |
| 1990-04-11 | 36.9208 |
| 1990-04-18 | 36.9621 |
| 1990-04-25 | 36.8975 |
| 1990-05-02 | 36.9255 |
| 1990-05-09 | 36.8527 |
| 1990-05-16 | 36.7294 |
| 1990-05-23 | 36.8642 |
| 1990-05-30 | 36.7031 |
| 1990-06-06 | 36.6205 |
| 1990-06-13 | 36.6073 |
| 1990-06-20 | 36.5674 |
| 1990-06-27 | 36.8742 |
| 1990-07-04 | 36.3613 |
| 1990-07-11 | 36.3578 |
| 1990-07-18 | 36.2398 |
| 1990-07-25 | 36.0586 |
| 1990-08-01 | 36.0103 |
| 1990-08-08 | 36.0554 |
| 1990-08-15 | 36.1113 |
| 1990-08-22 | 36.0961 |
| 1990-08-29 | 36.1784 |
| 1990-09-05 | 35.9886 |
| 1990-09-12 | 35.9568 |
| 1990-09-19 | 35.8248 |
| 1990-09-26 | 35.8154 |
| 1990-10-03 | 35.6889 |
| 1990-10-10 | 35.4654 |
| 1990-10-17 | 35.5173 |
| 1990-10-24 | 35.5912 |
| 1990-10-31 | 35.5942 |
| 1990-11-07 | 35.5422 |
| 1990-11-14 | 35.6882 |
| 1990-11-21 | 35.6155 |
| 1990-11-28 | 35.4633 |
| 1990-12-05 | 35.3932 |
| 1990-12-12 | 35.3765 |
| 1990-12-19 | 35.5889 |
| 1990-12-26 | 35.3966 |
| 1991-01-02 | 35.4580 |
| 1991-01-09 | 35.6505 |
| 1991-01-16 | 35.7771 |
| 1991-01-23 | 35.9465 |
| 1991-01-30 | 35.9682 |
| 1991-02-06 | 35.9236 |
| 1991-02-13 | 36.0690 |
| 1991-02-20 | 36.0450 |
| 1991-02-27 | 35.9832 |
| 1991-03-06 | 36.0226 |
| 1991-03-13 | 36.0281 |
| 1991-03-20 | 36.2859 |
| 1991-03-27 | 36.3536 |
| 1991-04-03 | 36.2242 |
| 1991-04-10 | 36.2467 |
| 1991-04-17 | 36.0213 |
| 1991-04-24 | 36.0214 |
| 1991-05-01 | 35.9196 |
| 1991-05-08 | 35.7598 |
| 1991-05-15 | 35.6257 |
| 1991-05-22 | 35.6967 |
| 1991-05-29 | 35.5317 |
| 1991-06-05 | 37.1664 |
| 1991-06-12 | 37.0851 |
| 1991-06-19 | 37.0987 |
| 1991-06-26 | 36.9323 |
| 1991-07-03 | 36.6707 |
| 1991-07-10 | 36.8336 |
| 1991-07-17 | 36.7378 |
| 1991-07-24 | 36.7855 |
| 1991-07-31 | 37.0273 |
| 1991-08-07 | 36.9530 |
| 1991-08-14 | 36.8996 |
| 1991-08-21 | 36.8196 |
| 1991-08-28 | 36.7550 |
| 1991-09-04 | 36.9219 |
| 1991-09-11 | 36.8793 |
| 1991-09-18 | 36.9040 |
| 1991-09-25 | 36.7340 |
| 1991-10-02 | 36.9736 |
| 1991-10-09 | 37.1114 |
| 1991-10-16 | 37.0662 |
| 1991-10-23 | 37.0193 |
| 1991-10-30 | 37.0895 |
| 1991-11-06 | 37.1374 |
| 1991-11-13 | 37.1119 |
| 1991-11-20 | 37.1293 |
| 1991-11-27 | 37.2110 |
| 1991-12-04 | 37.2391 |
| 1991-12-11 | 37.1053 |
| 1991-12-18 | 37.0792 |
| 1991-12-25 | 36.8762 |
| 1992-01-01 | 36.6269 |
| 1992-01-08 | 36.9008 |
| 1992-01-15 | 36.8535 |
| 1992-01-22 | 36.9371 |
| 1992-01-29 | 36.8647 |
| 1992-02-05 | 37.1113 |
| 1992-02-12 | 36.9479 |
| 1992-02-19 | 36.8272 |
| 1992-02-26 | 36.6207 |
| 1992-03-04 | 36.6154 |
| 1992-03-11 | 36.4316 |
| 1992-03-18 | 36.2075 |
| 1992-03-25 | 35.9242 |
| 1992-04-01 | 36.5861 |
| 1992-04-08 | 36.7032 |
| 1992-04-15 | 36.9790 |
| 1992-04-22 | 37.3689 |
| 1992-04-29 | 37.2727 |
| 1992-05-06 | 37.3423 |
| 1992-05-13 | 37.4385 |
| 1992-05-20 | 37.2975 |
| 1992-05-27 | 37.1175 |
| 1992-06-03 | 37.5533 |
| 1992-06-10 | 37.5051 |
| 1992-06-17 | 37.3345 |
| 1992-06-24 | 37.3677 |
| 1992-07-01 | 36.7354 |
| 1992-07-08 | 36.6475 |
| 1992-07-15 | 36.8024 |
| 1992-07-22 | 37.0223 |
| 1992-07-29 | 36.8821 |
| 1992-08-05 | 37.1370 |
| 1992-08-12 | 37.1027 |
| 1992-08-19 | 37.1828 |
| 1992-08-26 | 37.0224 |
| 1992-09-02 | 37.2815 |
| 1992-09-09 | 37.1556 |
| 1992-09-16 | 37.1124 |
| 1992-09-23 | 36.9471 |
| 1992-09-30 | 37.0561 |
| 1992-10-07 | 37.1377 |
| 1992-10-14 | 37.3365 |
| 1992-10-21 | 37.2824 |
| 1992-10-28 | 37.2163 |
| 1992-11-04 | 37.3563 |
| 1992-11-11 | 37.3234 |
| 1992-11-18 | 37.3638 |
| 1992-11-25 | 37.2384 |
| 1992-12-02 | 37.3285 |
| 1992-12-09 | 37.2254 |
| 1992-12-16 | 37.1107 |
| 1992-12-23 | 37.1833 |
| 1992-12-30 | 37.1448 |
| 1993-01-06 | 37.2633 |
| 1993-01-13 | 37.1770 |
| 1993-01-20 | 37.0891 |
| 1993-01-27 | 37.1413 |
| 1993-02-03 | 37.4415 |
| 1993-02-10 | 37.6617 |
| 1993-02-17 | 37.6047 |
| 1993-02-24 | 37.6835 |
| 1993-03-03 | 37.6690 |
| 1993-03-10 | 37.7385 |
| 1993-03-17 | 37.6485 |
| 1993-03-24 | 37.7649 |
| 1993-03-31 | 37.9424 |
| 1993-04-07 | 37.9494 |
| 1993-04-14 | 37.8632 |
| 1993-04-21 | 37.9423 |
| 1993-04-28 | 37.9577 |
| 1993-05-05 | 38.1789 |
| 1993-05-12 | 38.2080 |
| 1993-05-19 | 38.1665 |
| 1993-05-26 | 37.9918 |
| 1993-06-02 | 38.0475 |
| 1993-06-09 | 38.0150 |
| 1993-06-16 | 38.2069 |
| 1993-06-23 | 38.1955 |
| 1993-06-30 | 38.5093 |
| 1993-07-07 | 38.5187 |
| 1993-07-14 | 38.5126 |
| 1993-07-21 | 38.5332 |
| 1993-07-28 | 38.5560 |
| 1993-08-04 | 38.8597 |
| 1993-08-11 | 38.9050 |
| 1993-08-18 | 39.0481 |
| 1993-08-25 | 38.9946 |
| 1993-09-01 | 38.6581 |
| 1993-09-08 | 38.8038 |
| 1993-09-15 | 38.8148 |
| 1993-09-22 | 38.8765 |
| 1993-09-29 | 38.7930 |
| 1993-10-06 | 38.9830 |
| 1993-10-13 | 38.7730 |
| 1993-10-20 | 38.7498 |
| 1993-10-27 | 38.5668 |
| 1993-11-03 | 38.7451 |
| 1993-11-10 | 38.8693 |
| 1993-11-17 | 38.5678 |
| 1993-11-24 | 38.6777 |
| 1993-12-01 | 38.7007 |
| 1993-12-08 | 38.8333 |
| 1993-12-15 | 38.8617 |
| 1993-12-22 | 38.7353 |
| 1993-12-29 | 38.5545 |
| 1994-01-05 | 39.2133 |
| 1994-01-12 | 39.1143 |
| 1994-01-19 | 39.0723 |
| 1994-01-26 | 38.8708 |
| 1994-02-02 | 39.1257 |
| 1994-02-09 | 39.3484 |
| 1994-02-16 | 39.3283 |
| 1994-02-23 | 39.2544 |
| 1994-03-02 | 39.3325 |
| 1994-03-09 | 39.3070 |
| 1994-03-16 | 39.0765 |
| 1994-03-23 | 39.3470 |
| 1994-03-30 | 39.5540 |
| 1994-04-06 | 39.5162 |
| 1994-04-13 | 39.3865 |
| 1994-04-20 | 39.3472 |
| 1994-04-27 | 39.3312 |
| 1994-05-04 | 39.3979 |
| 1994-05-11 | 39.4369 |
| 1994-05-18 | 39.4667 |
| 1994-05-25 | 39.5415 |
| 1994-06-01 | 39.3916 |
| 1994-06-08 | 39.3957 |
| 1994-06-15 | 39.5025 |
| 1994-06-22 | 39.4588 |
| 1994-06-29 | 39.5977 |
| 1994-07-06 | 39.2803 |
| 1994-07-13 | 39.3221 |
| 1994-07-20 | 39.2560 |
| 1994-07-27 | 39.1654 |
| 1994-08-03 | 39.0824 |
| 1994-08-10 | 39.1095 |
| 1994-08-17 | 39.0520 |
| 1994-08-24 | 39.1168 |
| 1994-08-31 | 39.4106 |
| 1994-09-07 | 39.2338 |
| 1994-09-14 | 39.2815 |
| 1994-09-21 | 39.4542 |
| 1994-09-28 | 39.1841 |
| 1994-10-05 | 38.6746 |
| 1994-10-12 | 38.6543 |
| 1994-10-19 | 38.5791 |
| 1994-10-26 | 38.6923 |
| 1994-11-02 | 38.6257 |
| 1994-11-09 | 38.6776 |
| 1994-11-16 | 38.6734 |
| 1994-11-23 | 38.7061 |
| 1994-11-30 | 38.6913 |
| 1994-12-07 | 38.4733 |
| 1994-12-14 | 38.4641 |
| 1994-12-21 | 38.2459 |
| 1994-12-28 | 38.1701 |
| 1995-01-04 | 38.2194 |
| 1995-01-11 | 38.3308 |
| 1995-01-18 | 38.4341 |
| 1995-01-25 | 38.3932 |
| 1995-02-01 | 38.3423 |
| 1995-02-08 | 38.3009 |
| 1995-02-15 | 38.2033 |
| 1995-02-22 | 38.2267 |
| 1995-03-01 | 38.0039 |
| 1995-03-08 | 37.8884 |
| 1995-03-15 | 37.8182 |
| 1995-03-22 | 37.7468 |
| 1995-03-29 | 37.3956 |
| 1995-04-05 | 37.4281 |
| 1995-04-12 | 37.5117 |
| 1995-04-19 | 37.5053 |
| 1995-04-26 | 37.5133 |
| 1995-05-03 | 37.5762 |
| 1995-05-10 | 37.4999 |
| 1995-05-17 | 37.3937 |
| 1995-05-24 | 37.5031 |
| 1995-05-31 | 37.6353 |
| 1995-06-07 | 37.4741 |
| 1995-06-14 | 37.6198 |
| 1995-06-21 | 37.6234 |
| 1995-06-28 | 37.6484 |
| 1995-07-05 | 37.7431 |
| 1995-07-12 | 37.3690 |
| 1995-07-19 | 37.3715 |
| 1995-07-26 | 37.3431 |
| 1995-08-02 | 37.2505 |
| 1995-08-09 | 37.1705 |
| 1995-08-16 | 37.3477 |
| 1995-08-23 | 37.5006 |
| 1995-08-30 | 37.5631 |
| 1995-09-06 | 37.6786 |
| 1995-09-13 | 37.5467 |
| 1995-09-20 | 37.6021 |
| 1995-09-27 | 37.4867 |
| 1995-10-04 | 37.3096 |
| 1995-10-11 | 37.2048 |
| 1995-10-18 | 37.2074 |
| 1995-10-25 | 37.4293 |
| 1995-11-01 | 37.5062 |
| 1995-11-08 | 37.5188 |
| 1995-11-15 | 37.5518 |
| 1995-11-22 | 37.5407 |
| 1995-11-29 | 37.6377 |
| 1995-12-06 | 37.7746 |
| 1995-12-13 | 37.7326 |
| 1995-12-20 | 37.9174 |
| 1995-12-27 | 37.5768 |
| 1996-01-03 | 38.0921 |
| 1996-01-10 | 38.0823 |
| 1996-01-17 | 38.1379 |
| 1996-01-24 | 38.4509 |
| 1996-01-31 | 38.4728 |
| 1996-02-07 | 38.7057 |
| 1996-02-14 | 38.8425 |
| 1996-02-21 | 38.8714 |
| 1996-02-28 | 38.8378 |
| 1996-03-06 | 38.8752 |
| 1996-03-13 | 39.2216 |
| 1996-03-20 | 39.3453 |
| 1996-03-27 | 39.4964 |
| 1996-04-03 | 39.5006 |
| 1996-04-10 | 39.6226 |
| 1996-04-17 | 39.8148 |
| 1996-04-24 | 39.8872 |
| 1996-05-01 | 39.7872 |
| 1996-05-08 | 39.9216 |
| 1996-05-15 | 39.8544 |
| 1996-05-22 | 39.8388 |
| 1996-05-29 | 39.7878 |
| 1996-06-05 | 39.9705 |
| 1996-06-12 | 40.1381 |
| 1996-06-19 | 40.2594 |
| 1996-06-26 | 40.4622 |
| 1996-07-03 | 40.0216 |
| 1996-07-10 | 39.9438 |
| 1996-07-17 | 39.3829 |
| 1996-07-24 | 39.4098 |
| 1996-07-31 | 39.1715 |
| 1996-08-07 | 39.3876 |
| 1996-08-14 | 39.3883 |
| 1996-08-21 | 39.3322 |
| 1996-08-28 | 39.2836 |
| 1996-09-04 | 39.6348 |
| 1996-09-11 | 39.9091 |
| 1996-09-18 | 39.3788 |
| 1996-09-25 | 39.7140 |
| 1996-10-02 | 40.4074 |
| 1996-10-09 | 40.2783 |
| 1996-10-16 | 40.2177 |
| 1996-10-23 | 40.4041 |
| 1996-10-30 | 40.1499 |
| 1996-11-06 | 40.0905 |
| 1996-11-13 | 40.0963 |
| 1996-11-20 | 39.9065 |
| 1996-11-27 | 39.9709 |
| 1996-12-04 | 39.8279 |
| 1996-12-11 | 39.9277 |
| 1996-12-18 | 39.8462 |
| 1996-12-25 | 39.7030 |
| 1997-01-01 | 40.2058 |
| 1997-01-08 | 40.4155 |
| 1997-01-15 | 40.2399 |
| 1997-01-22 | 40.5396 |
| 1997-01-29 | 40.6484 |
| 1997-02-05 | 40.6968 |
| 1997-02-12 | 41.0266 |
| 1997-02-19 | 41.0654 |
| 1997-02-26 | 40.7738 |
| 1997-03-05 | 41.7826 |
| 1997-03-12 | 41.7191 |
| 1997-03-19 | 41.7632 |
| 1997-03-26 | 41.7411 |
| 1997-04-02 | 41.6697 |
| 1997-04-09 | 41.7764 |
| 1997-04-16 | 41.8912 |
| 1997-04-23 | 42.1272 |
| 1997-04-30 | 42.3036 |
| 1997-05-07 | 42.1625 |
| 1997-05-14 | 42.2220 |
| 1997-05-21 | 42.0826 |
| 1997-05-28 | 42.4207 |
| 1997-06-04 | 42.9987 |
| 1997-06-11 | 43.5607 |
| 1997-06-18 | 43.5629 |
| 1997-06-25 | 43.3838 |
| 1997-07-02 | 45.3318 |
| 1997-07-09 | 45.1107 |
| 1997-07-16 | 45.1065 |
| 1997-07-23 | 45.1537 |
| 1997-07-30 | 44.8776 |
| 1997-08-06 | 44.7318 |
| 1997-08-13 | 44.8526 |
| 1997-08-20 | 44.9875 |
| 1997-08-27 | 45.1587 |
| 1997-09-03 | 45.0309 |
| 1997-09-10 | 45.3625 |
| 1997-09-17 | 45.6096 |
| 1997-09-24 | 45.4670 |
| 1997-10-01 | 45.6052 |
| 1997-10-08 | 45.7415 |
| 1997-10-15 | 45.9341 |
| 1997-10-22 | 46.0847 |
| 1997-10-29 | 45.9889 |
| 1997-11-05 | 45.6874 |
| 1997-11-12 | 45.5795 |
| 1997-11-19 | 45.3509 |
| 1997-11-26 | 45.6458 |
| 1997-12-03 | 45.6165 |
| 1997-12-10 | 45.8203 |
| 1997-12-17 | 45.8044 |
| 1997-12-24 | 46.2649 |
| 1997-12-31 | 46.9257 |
| 1998-01-07 | 46.7135 |
| 1998-01-14 | 46.5932 |
| 1998-01-21 | 46.6746 |
| 1998-01-28 | 46.9115 |
| 1998-02-04 | 47.2750 |
| 1998-02-11 | 48.1455 |
| 1998-02-18 | 48.5315 |
| 1998-02-25 | 48.7087 |
| 1998-03-04 | 50.2596 |
| 1998-03-11 | 50.2194 |
| 1998-03-18 | 49.9790 |
| 1998-03-25 | 50.1350 |
| 1998-04-01 | 51.9280 |
| 1998-04-08 | 52.0204 |
| 1998-04-15 | 52.0329 |
| 1998-04-22 | 52.1896 |
| 1998-04-29 | 52.5092 |
| 1998-05-06 | 52.7958 |
| 1998-05-13 | 53.1915 |
| 1998-05-20 | 53.7001 |
| 1998-05-27 | 53.7189 |
| 1998-06-03 | 54.5068 |
| 1998-06-10 | 54.7569 |
| 1998-06-17 | 54.8099 |
| 1998-06-24 | 55.0321 |
| 1998-07-01 | 55.9771 |
| 1998-07-08 | 55.9516 |
| 1998-07-15 | 55.7772 |
| 1998-07-22 | 56.0517 |
| 1998-07-29 | 55.5927 |
| 1998-08-05 | 55.7934 |
| 1998-08-12 | 55.9801 |
| 1998-08-19 | 56.7071 |
| 1998-08-26 | 56.9677 |
| 1998-09-02 | 57.1156 |
| 1998-09-09 | 57.4331 |
| 1998-09-16 | 57.9785 |
| 1998-09-23 | 58.7668 |
| 1998-09-30 | 59.1193 |
| 1998-10-07 | 59.4695 |
| 1998-10-14 | 60.0935 |
| 1998-10-21 | 60.7450 |
| 1998-10-28 | 60.8780 |
| 1998-11-04 | 61.1936 |
| 1998-11-11 | 61.4996 |
| 1998-11-18 | 62.8766 |
| 1998-11-25 | 63.4457 |
| 1998-12-02 | 63.9751 |
| 1998-12-09 | 65.1614 |
| 1998-12-16 | 65.5120 |
| 1998-12-23 | 65.4068 |
| 1998-12-30 | 65.5934 |
| 1999-01-06 | 65.4340 |
| 1999-01-13 | 65.2001 |
| 1999-01-20 | 65.0029 |
| 1999-01-27 | 64.8314 |
| 1999-02-03 | 65.2408 |
| 1999-02-10 | 66.1595 |
| 1999-02-17 | 66.4988 |
| 1999-02-24 | 67.1328 |
| 1999-03-03 | 67.6301 |
| 1999-03-10 | 67.6995 |
| 1999-03-17 | 67.6009 |
| 1999-03-24 | 68.0429 |
| 1999-03-31 | 68.0446 |
| 1999-04-07 | 67.6242 |
| 1999-04-14 | 68.0007 |
| 1999-04-21 | 68.2058 |
| 1999-04-28 | 68.2663 |
| 1999-05-05 | 68.5218 |
| 1999-05-12 | 68.8519 |
| 1999-05-19 | 69.0881 |
| 1999-05-26 | 69.1791 |
| 1999-06-02 | 69.3353 |
| 1999-06-09 | 69.9732 |
| 1999-06-16 | 70.3023 |
| 1999-06-23 | 70.3612 |
| 1999-06-30 | 69.9033 |
| 1999-07-07 | 69.4575 |
| 1999-07-14 | 69.1887 |
| 1999-07-21 | 68.9610 |
| 1999-07-28 | 68.7737 |
| 1999-08-04 | 68.3902 |
| 1999-08-11 | 68.6396 |
| 1999-08-18 | 68.8809 |
| 1999-08-25 | 69.1816 |
| 1999-09-01 | 69.3050 |
| 1999-09-08 | 69.8210 |
| 1999-09-15 | 70.2824 |
| 1999-09-22 | 70.2631 |
| 1999-09-29 | 70.1021 |
| 1999-10-06 | 71.5316 |
| 1999-10-13 | 71.9403 |
| 1999-10-20 | 72.5683 |
| 1999-10-27 | 72.2829 |
| 1999-11-03 | 71.1434 |
| 1999-11-10 | 70.6357 |
| 1999-11-17 | 70.8053 |
| 1999-11-24 | 71.1273 |
| 1999-12-01 | 71.5639 |
| 1999-12-08 | 72.1367 |
| 1999-12-15 | 72.7306 |
| 1999-12-22 | 72.0877 |
| 1999-12-29 | 72.0886 |
| 2000-01-05 | 72.3650 |
| 2000-01-12 | 71.9449 |
| 2000-01-19 | 71.8173 |
| 2000-01-26 | 71.8067 |
| 2000-02-02 | 71.7245 |
| 2000-02-09 | 72.3991 |
| 2000-02-16 | 72.9589 |
| 2000-02-23 | 73.8401 |
| 2000-03-01 | 73.9379 |
| 2000-03-08 | 73.8432 |
| 2000-03-15 | 73.9828 |
| 2000-03-22 | 74.0904 |
| 2000-03-29 | 74.3860 |
| 2000-04-05 | 73.9691 |
| 2000-04-12 | 74.2752 |
| 2000-04-19 | 74.4368 |
| 2000-04-26 | 74.5408 |
| 2000-05-03 | 74.6135 |
| 2000-05-10 | 74.5733 |
| 2000-05-17 | 74.9374 |
| 2000-05-24 | 75.6589 |
| 2000-05-31 | 76.0012 |
| 2000-06-07 | 76.4178 |
| 2000-06-14 | 77.4898 |
| 2000-06-21 | 77.4679 |
| 2000-06-28 | 77.2520 |
| 2000-07-05 | 76.9211 |
| 2000-07-12 | 78.1875 |
| 2000-07-19 | 79.0676 |
| 2000-07-26 | 81.4028 |
| 2000-08-02 | 82.4548 |
| 2000-08-09 | 83.0722 |
| 2000-08-16 | 83.5509 |
| 2000-08-23 | 83.9862 |
| 2000-08-30 | 84.0155 |
| 2000-09-06 | 84.7064 |
| 2000-09-13 | 85.5111 |
| 2000-09-20 | 86.8310 |
| 2000-09-27 | 86.9002 |
| 2000-10-04 | 86.9366 |
| 2000-10-11 | 88.1728 |
| 2000-10-18 | 89.4164 |
| 2000-10-25 | 89.9583 |
| 2000-11-01 | 89.3262 |
| 2000-11-08 | 89.4810 |
| 2000-11-15 | 89.6958 |
| 2000-11-22 | 90.8958 |
| 2000-11-29 | 91.8695 |
| 2000-12-06 | 93.2863 |
| 2000-12-13 | 94.6240 |
| 2000-12-20 | 94.7234 |
| 2000-12-27 | 94.2422 |
| 2001-01-03 | 96.0649 |
| 2001-01-10 | 95.8958 |
| 2001-01-17 | 95.6359 |
| 2001-01-24 | 96.4943 |
| 2001-01-31 | 96.5447 |
| 2001-02-07 | 97.4324 |
| 2001-02-14 | 98.3215 |
| 2001-02-21 | 98.0443 |
| 2001-02-28 | 97.8925 |
| 2001-03-07 | 97.5429 |
| 2001-03-14 | 96.4634 |
| 2001-03-21 | 95.7722 |
| 2001-03-28 | 95.6918 |
| 2001-04-04 | 96.0061 |
| 2001-04-11 | 95.8311 |
| 2001-04-18 | 95.6680 |
| 2001-04-25 | 95.5015 |
| 2001-05-02 | 95.3926 |
| 2001-05-09 | 94.8435 |
| 2001-05-16 | 95.0946 |
| 2001-05-23 | 95.5206 |
| 2001-05-30 | 96.3221 |
| 2001-06-06 | 96.3350 |
| 2001-06-13 | 96.6741 |
| 2001-06-20 | 96.6307 |
| 2001-06-27 | 97.0710 |
| 2001-07-04 | 98.6029 |
| 2001-07-11 | 97.6349 |
| 2001-07-18 | 97.4579 |
| 2001-07-25 | 96.7991 |
| 2001-08-01 | 96.5462 |
| 2001-08-08 | 95.9159 |
| 2001-08-15 | 95.7313 |
| 2001-08-22 | 96.5258 |
| 2001-08-29 | 96.1793 |
| 2001-09-05 | 97.3678 |
| 2001-09-12 | 97.3599 |
| 2001-09-19 | 97.7536 |
| 2001-09-26 | 96.7371 |
| 2001-10-03 | 97.1368 |
| 2001-10-10 | 98.1026 |
| 2001-10-17 | 98.4774 |
| 2001-10-24 | 99.0090 |
| 2001-10-31 | 97.7907 |
| 2001-11-07 | 96.9660 |
| 2001-11-14 | 97.2836 |
| 2001-11-21 | 97.4418 |
| 2001-11-28 | 97.7775 |
| 2001-12-05 | 98.7483 |
| 2001-12-12 | 99.9784 |
| 2001-12-19 | 99.2994 |
| 2001-12-26 | 98.1723 |
| 2002-01-02 | 97.6665 |
| 2002-01-09 | 97.8417 |
| 2002-01-16 | 97.3107 |
| 2002-01-23 | 97.8205 |
| 2002-01-30 | 98.5623 |
| 2002-02-06 | 99.2589 |
| 2002-02-13 | 100.0740 |
| 2002-02-20 | 100.2394 |
| 2002-02-27 | 100.0693 |
| 2002-03-06 | 100.6943 |
| 2002-03-13 | 100.2435 |
| 2002-03-20 | 100.0068 |
| 2002-03-27 | 100.1472 |
| 2002-04-03 | 98.7704 |
| 2002-04-10 | 98.8841 |
| 2002-04-17 | 99.4216 |
| 2002-04-24 | 99.5010 |
| 2002-05-01 | 99.2796 |
| 2002-05-08 | 99.6196 |
| 2002-05-15 | 99.5512 |
| 2002-05-22 | 99.5998 |
| 2002-05-29 | 99.8701 |
| 2002-06-05 | 101.2622 |
| 2002-06-12 | 102.1063 |
| 2002-06-19 | 102.2528 |
| 2002-06-26 | 103.1344 |
| 2002-07-03 | 104.0724 |
| 2002-07-10 | 103.2448 |
| 2002-07-17 | 102.7564 |
| 2002-07-24 | 102.1510 |
| 2002-07-31 | 102.9317 |
| 2002-08-07 | 102.0936 |
| 2002-08-14 | 102.6011 |
| 2002-08-21 | 102.3540 |
| 2002-08-28 | 102.2417 |
| 2002-09-04 | 102.8145 |
| 2002-09-11 | 102.0811 |
| 2002-09-18 | 101.6577 |
| 2002-09-25 | 101.8071 |
| 2002-10-02 | 103.7776 |
| 2002-10-09 | 105.4739 |
| 2002-10-16 | 105.6132 |
| 2002-10-23 | 105.5330 |
| 2002-10-30 | 104.9831 |
| 2002-11-06 | 103.4846 |
| 2002-11-13 | 104.8986 |
| 2002-11-20 | 104.0802 |
| 2002-11-27 | 104.8543 |
| 2002-12-04 | 105.4751 |
| 2002-12-11 | 105.6353 |
| 2002-12-18 | 105.1274 |
| 2002-12-25 | 103.2559 |
| 2003-01-01 | 105.8205 |
| 2003-01-08 | 105.4293 |
| 2003-01-15 | 104.8016 |
| 2003-01-22 | 104.9839 |
| 2003-01-29 | 104.1958 |
| 2003-02-05 | 104.8660 |
| 2003-02-12 | 105.5353 |
| 2003-02-19 | 105.0118 |
| 2003-02-26 | 104.9302 |
| 2003-03-05 | 105.9969 |
| 2003-03-12 | 105.6137 |
| 2003-03-19 | 105.3733 |
| 2003-03-26 | 105.0401 |
| 2003-04-02 | 106.3145 |
| 2003-04-09 | 105.7141 |
| 2003-04-16 | 105.2984 |
| 2003-04-23 | 105.4206 |
| 2003-04-30 | 106.2870 |
| 2003-05-07 | 105.7208 |
| 2003-05-14 | 106.3996 |
| 2003-05-21 | 106.2011 |
| 2003-05-28 | 106.0963 |
| 2003-06-04 | 107.0337 |
| 2003-06-11 | 107.9276 |
| 2003-06-18 | 107.9564 |
| 2003-06-25 | 108.8651 |
| 2003-07-02 | 110.1485 |
| 2003-07-09 | 109.8270 |
| 2003-07-16 | 109.9486 |
| 2003-07-23 | 110.3196 |
| 2003-07-30 | 109.0975 |
| 2003-08-06 | 109.5061 |
| 2003-08-13 | 109.9484 |
| 2003-08-20 | 110.5139 |
| 2003-08-27 | 110.5806 |
| 2003-09-03 | 110.4876 |
| 2003-09-10 | 110.8687 |
| 2003-09-17 | 111.5669 |
| 2003-09-24 | 110.7978 |
| 2003-10-01 | 110.1735 |
| 2003-10-08 | 111.5642 |
| 2003-10-15 | 112.5655 |
| 2003-10-22 | 113.4033 |
| 2003-10-29 | 113.2145 |
| 2003-11-05 | 113.8547 |
| 2003-11-12 | 114.5105 |
| 2003-11-19 | 114.4081 |
| 2003-11-26 | 115.5552 |
| 2003-12-03 | 115.6445 |
| 2003-12-10 | 116.8132 |
| 2003-12-17 | 117.3334 |
| 2003-12-24 | 116.8525 |
| 2003-12-31 | 116.7520 |
| 2004-01-07 | 117.9377 |
| 2004-01-14 | 117.8312 |
| 2004-01-21 | 118.1526 |
| 2004-01-28 | 117.5393 |
| 2004-02-04 | 118.3082 |
| 2004-02-11 | 118.3053 |
| 2004-02-18 | 118.5687 |
| 2004-02-25 | 119.6037 |
| 2004-03-03 | 120.4856 |
| 2004-03-10 | 120.0256 |
| 2004-03-17 | 119.8086 |
| 2004-03-24 | 120.0391 |
| 2004-03-31 | 118.1729 |
| 2004-04-07 | 118.8359 |
| 2004-04-14 | 119.8436 |
| 2004-04-21 | 121.1017 |
| 2004-04-28 | 120.4370 |
| 2004-05-05 | 120.0977 |
| 2004-05-12 | 120.5110 |
| 2004-05-19 | 120.8983 |
| 2004-05-26 | 120.7767 |
#2004-06-02|120.1336
#2004-06-09|120.3841
#2004-06-16|120.9815
#2004-06-23|120.5263
#2004-06-30|118.8338
#2004-07-07|118.7355
#2004-07-14|119.6333
#2004-07-21|119.9940
#2004-07-28|121.0494
#2004-08-04|122.3026
#2004-08-11|122.3438
#2004-08-18|121.7645
#2004-08-25|121.4252
#2004-09-01|122.7853
#2004-09-08|122.9255
#2004-09-15|122.9265
#2004-09-22|122.9236
#2004-09-29|121.5336
#2004-10-06|125.4725
#2004-10-13|127.3367
#2004-10-20|127.2933
#2004-10-27|128.4026
#2004-11-03|128.7084
#2004-11-10|129.4287
#2004-11-17|130.9568
#2004-11-24|132.4926
#2004-12-01|133.8730
#2004-12-08|134.8751
#2004-12-15|134.5599
#2004-12-22|133.5964
#2004-12-29|133.2649
#2005-01-05|133.5195
#2005-01-12|133.6016
#2005-01-19|134.2827
#2005-01-26|134.5214
#2005-02-02|134.9703
#2005-02-09|134.1849
#2005-02-16|134.3427
#2005-02-23|138.8131
#2005-03-02|138.0973
#2005-03-09|138.3098
#2005-03-16|138.1315
#2005-03-23|138.4867
#2005-03-30|138.9809
#2005-04-06|137.4278
#2005-04-13|137.8603
#2005-04-20|139.0385
#2005-04-27|139.7673
#2005-05-04|140.2729
#2005-05-11|140.8149
#2005-05-18|141.1925
#2005-05-25|141.5440
#2005-06-01|141.8663
#2005-06-08|142.2045
#2005-06-15|142.1919
#2005-06-22|142.1115
#2005-06-29|143.0099
#2005-07-06|144.4926
#2005-07-13|145.4827
#2005-07-20|145.8629
#2005-07-27|145.9247
#2005-08-03|146.8868
#2005-08-10|147.0717
#2005-08-17|147.9037
#2005-08-24|147.6903
#2005-08-31|147.4246
#2005-09-07|147.1170
#2005-09-14|146.8338
#2005-09-21|146.0671
#2005-09-28|145.1114
#2005-10-05|145.1683
#2005-10-12|146.3082
#2005-10-19|146.1189
#2005-10-26|146.2185
#2005-11-02|146.0185
#2005-11-09|145.2333
#2005-11-16|145.3959
#2005-11-23|145.9387
#2005-11-30|144.9666
#2005-12-07|145.3827
#2005-12-14|145.6967
#2005-12-21|145.8931
#2005-12-28|149.1463
#2006-01-04|152.6243
#2006-01-11|151.8753
#2006-01-18|151.9532
#2006-01-25|150.9216
#2006-02-01|153.5338
#2006-02-08|153.7995
#2006-02-15|153.7695
#2006-02-22|154.9185
#2006-03-01|156.6651
#2006-03-08|157.6672
#2006-03-15|157.8818
#2006-03-22|157.6669
#2006-03-29|157.2856
#2006-04-05|156.6720
#2006-04-12|156.8406
#2006-04-19|157.6098
#2006-04-26|157.6199
#2006-05-03|157.3295
#2006-05-10|157.5051
#2006-05-17|157.5689
#2006-05-24|157.8015
#2006-05-31|158.1617
#2006-06-07|157.5843
#2006-06-14|157.4197
#2006-06-21|157.8331
#2006-06-28|157.2372
#2006-07-05|158.5873
#2006-07-12|159.4274
#2006-07-19|159.7652
#2006-07-26|159.8351
#2006-08-02|156.4541
#2006-08-09|157.1549
#2006-08-16|155.4680
#2006-08-23|155.5420
#2006-08-30|153.1693
#2006-09-06|152.4220
#2006-09-13|152.0037
#2006-09-20|151.4421
#2006-09-27|152.5358
#2006-10-04|154.2905
#2006-10-11|155.4603
#2006-10-18|155.8192
#2006-10-25|156.0886
#2006-11-01|154.8032
#2006-11-08|154.9137
#2006-11-15|155.2076
#2006-11-22|156.3385
#2006-11-29|155.6736
#2006-12-06|157.2078
#2006-12-13|157.7290
#2006-12-20|158.4369
#2006-12-27|159.0202
#2007-01-03|156.5772
#2007-01-10|157.3568
#2007-01-17|157.2440
#2007-01-24|157.7551
#2007-01-31|156.6908
#2007-02-07|156.8142
#2007-02-14|157.9598
#2007-02-21|157.5907
#2007-02-28|160.5437
#2007-03-07|161.5328
#2007-03-14|153.8285
#2007-03-21|154.2154
#2007-03-28|159.1303
#2007-04-04|164.7677
#2007-04-11|164.5103
#2007-04-18|161.2955
#2007-04-25|162.2864
#2007-05-02|163.2084
#2007-05-09|163.9293
#2007-05-16|163.4353
#2007-05-23|164.9711
#2007-05-30|164.6555
#2007-06-06|162.5111
#2007-06-13|162.5467
#2007-06-20|163.6804
#2007-06-27|163.9181
#2007-07-04|167.4411
#2007-07-11|167.6137
#2007-07-18|167.5209
#2007-07-25|166.7511
#2007-08-01|167.4151
#2007-08-08|167.2849
#2007-08-15|165.9953
#2007-08-22|165.8479
#2007-08-29|164.4776
#2007-09-05|161.0028
#2007-09-12|158.0783
#2007-09-19|157.8102
#2007-09-26|159.2738
#2007-10-03|164.0372
#2007-10-10|166.2332
#2007-10-17|169.1783
#2007-10-24|168.6475
#2007-10-31|166.7304
#2007-11-07|165.9540
#2007-11-14|165.3769
#2007-11-21|161.2048
#2007-11-28|161.3670
#2007-12-05|162.5363
#2007-12-12|164.2211
#2007-12-19|168.2636
#2007-12-26|166.7819
#2008-01-02|166.1134
#2008-01-09|168.2703
#2008-01-16|167.6113
#2008-01-23|166.7960
#2008-01-30|164.0691
#2008-02-06|160.6612
#2008-02-13|161.5475
#2008-02-20|161.0317
#2008-02-27|159.5938
#2008-03-05|156.8820
#2008-03-12|156.1606
#2008-03-19|153.8638
#2008-03-26|149.5901
#2008-04-02|170.1428
#2008-04-09|169.6392
#2008-04-16|167.7379
#2008-04-23|168.3991
#2008-04-30|166.9725
#2008-05-07|168.0300
#2008-05-14|168.2702
#2008-05-21|168.0183
#2008-05-28|167.2085
#2008-06-04|165.5401
#2008-06-11|164.4277
#2008-06-18|164.1229
#2008-06-25|163.0173
#2008-07-02|158.3860
#2008-07-09|160.2136
#2008-07-16|161.0986
#2008-07-23|161.1860
#2008-07-30|160.7370
#2008-08-06|159.8293
#2008-08-13|158.8999
#2008-08-20|157.1067
#2008-08-27|154.6402
#2008-09-03|152.1005
#2008-09-10|150.3291
#2008-09-17|148.8549
#2008-09-24|145.5719
#2008-10-01|144.1301
#2008-10-08|146.7884
#2008-10-15|149.1374
#2008-10-22|151.8477
#2008-10-29|151.4260
#2008-11-05|149.7144
#2008-11-12|148.3244
#2008-11-19|141.4478
#2008-11-26|140.9730
#2008-12-03|141.7252
#2008-12-10|144.1927
#2008-12-17|145.1051
#2008-12-24|148.8562
#2008-12-31|152.3783
#2009-01-07|156.1827
#2009-01-14|156.7692
#2009-01-21|158.5774
#2009-01-28|157.7834
#2009-02-04|157.6007
#2009-02-11|156.6174
#2009-02-18|156.7834
#2009-02-25|156.0235
#2009-03-04|156.8024
#2009-03-11|156.7242
#2009-03-18|159.5438
#2009-03-25|162.6720
#2009-04-01|165.5455
#2009-04-08|165.9230
#2009-04-15|165.2417
#2009-04-22|168.2074
#2009-04-29|167.7315
#2009-05-06|170.1482
#2009-05-13|171.3271
#2009-05-20|172.2145
#2009-05-27|172.5761
#2009-06-03|177.2373
#2009-06-10|178.7833
#2009-06-17|180.6787
#2009-06-24|181.3014
#2009-07-01|201.3262
#2009-07-08|202.9215
#2009-07-15|202.8225
#2009-07-22|204.5122
#2009-07-29|203.9566
#2009-08-05|200.7810
#2009-08-12|198.6452
#2009-08-19|197.9813
#2009-08-26|196.4737
#2009-09-02|196.0488
#2009-09-09|194.3133
#2009-09-16|196.4547
#2009-09-23|199.2568
#2009-09-30|193.7808
#2009-10-07|197.9921
#2009-10-14|199.7928
#2009-10-21|197.2344
#2009-10-28|197.5270
#2009-11-04|196.1293
#2009-11-11|194.8427
#2009-11-18|195.1061
#2009-11-25|195.1167
#2009-12-02|197.4116
#2009-12-09|193.4069
#2009-12-16|192.5958
#2009-12-23|180.0451
#2009-12-30|181.6320
#2010-01-06|181.1500
#2010-01-13|182.4969
#2010-01-20|181.5662
#2010-01-27|182.4462
#2010-02-03|181.7118
#2010-02-10|181.4073
#2010-02-17|180.5587
#2010-02-24|180.1311
#2010-03-03|179.4111
#2010-03-10|179.6275
#2010-03-17|179.0057
#2010-03-24|177.9605
#2010-03-31|171.4246
#2010-04-07|171.3741
#2010-04-14|172.8879
#2010-04-21|173.5566
#2010-04-28|173.5837
#2010-05-05|174.2894
#2010-05-12|175.5012
#2010-05-19|175.0693
#2010-05-26|174.1435
#2010-06-02|172.4281
#2010-06-09|170.1977
#2010-06-16|167.8787
#2010-06-23|168.7184
#2010-06-30|169.4090
#2010-07-07|171.3672
#2010-07-14|173.4188
#2010-07-21|174.3688
#2010-07-28|174.0906
#2010-08-04|175.1224
#2010-08-11|173.9054
#2010-08-18|173.5776
#2010-08-25|173.4856
#2010-09-01|173.7634
#2010-09-08|173.3704
#2010-09-15|173.3898
#2010-09-22|173.6260
#2010-09-29|174.5924
#2010-10-06|176.3303
#2010-10-13|177.8243
#2010-10-20|178.9302
#2010-10-27|179.7071
#2010-11-03|179.7295
#2010-11-10|180.1259
#2010-11-17|179.9194
#2010-11-24|180.5782
#2010-12-01|179.3701
#2010-12-08|180.6337
#2010-12-15|181.6704
#2010-12-22|184.1710
#2010-12-29|177.1684
#2011-01-05|179.0206
#2011-01-12|180.5638
#2011-01-19|180.9995
#2011-01-26|181.0953
#2011-02-02|181.7409
#2011-02-09|181.1704
#2011-02-16|180.7038
#2011-02-23|180.7361
#2011-03-02|181.3476
#2011-03-09|181.0202
#2011-03-16|180.4183
#2011-03-23|180.6631
#2011-03-30|179.5137
#2011-04-06|178.8156
#2011-04-13|179.2188
#2011-04-20|179.2917
#2011-04-27|179.9983
#2011-05-04|182.1196
#2011-05-11|182.9171
#2011-05-18|182.6109
#2011-05-25|182.1875
#2011-06-01|180.8878
#2011-06-08|178.2259
#2011-06-15|177.1436
#2011-06-22|176.0584
#2011-06-29|175.7051
#2011-07-06|176.8060
#2011-07-13|178.3331
#2011-07-20|178.2127
#2011-07-27|179.0083
#2011-08-03|179.1900
#2011-08-10|179.0925
#2011-08-17|178.8782
#2011-08-24|178.9508
#2011-08-31|180.0221
#2011-09-07|180.6199
#2011-09-14|181.2687
#2011-09-21|180.0345
#2011-09-28|181.1726
#2011-10-05|181.1659
#2011-10-12|181.0798
#2011-10-19|182.3924
#2011-10-26|183.3394
#2011-11-02|183.3141
#2011-11-09|183.6537
#2011-11-16|184.9538
#2011-11-23|186.0667
#2011-11-30|186.2481
#2011-12-07|186.1054
#2011-12-14|186.2268
#2011-12-21|187.6391
#2011-12-28|191.1546
#2012-01-04|193.0366
#2012-01-11|194.3793
#2012-01-18|195.1209
#2012-01-25|196.1063
#2012-02-01|202.6699
#2012-02-08|202.0938
#2012-02-15|201.4326
#2012-02-22|201.5682
#2012-02-29|202.3984
#2012-03-07|204.1854
#2012-03-14|204.5902
#2012-03-21|203.6989
#2012-03-28|203.5646
#2012-04-04|202.6682
#2012-04-11|202.7381
#2012-04-18|203.9150
#2012-04-25|205.8652
#2012-05-02|207.3555
#2012-05-09|209.1158
#2012-05-16|210.2994
#2012-05-23|210.9680
#2012-05-30|210.1625
#2012-06-06|208.7796
#2012-06-13|208.6199
#2012-06-20|207.6687
#2012-06-27|207.1607
#2012-07-04|207.9858
#2012-07-11|209.5538
#2012-07-18|209.4895
#2012-07-25|209.5827
#2012-08-01|210.4154
#2012-08-08|210.7847
#2012-08-15|211.4980
#2012-08-22|210.8985
#2012-08-29|210.9747
#2012-09-05|212.0273
#2012-09-12|212.8457
#2012-09-19|214.2369
#2012-09-26|214.7618
#2012-10-03|215.3849
#2012-10-10|215.4930
#2012-10-17|215.6303
#2012-10-24|215.9507
#2012-10-31|217.0919
#2012-11-07|217.3046
#2012-11-14|217.9717
#2012-11-21|219.6352
#2012-11-28|219.4438
#2012-12-05|221.2577
#2012-12-12|221.9912
#2012-12-19|222.7385
#2012-12-26|225.1141
#2013-01-02|227.0112
#2013-01-09|227.1234
#2013-01-16|228.8704
#2013-01-23|229.8751
#2013-01-30|229.8406
#2013-02-06|229.6344
#2013-02-13|229.7633
#2013-02-20|229.6447
#2013-02-27|230.2583
#2013-03-06|230.5486
#2013-03-13|229.8369
#2013-03-20|229.5422
#2013-03-27|228.6049
#2013-04-03|230.1504
#2013-04-10|231.0225
#2013-04-17|231.9401
#2013-04-24|233.5405
#2013-05-01|235.4520
#2013-05-08|237.3228
#2013-05-15|238.5417
#2013-05-22|238.3904
#2013-05-29|237.3796
#2013-06-05|235.8220
#2013-06-12|234.9167
#2013-06-19|235.0954
#2013-06-26|234.3205
#2013-07-03|231.6536
#2013-07-10|232.0122
#2013-07-17|232.8925
#2013-07-24|234.4538
#2013-07-31|233.7243
#2013-08-07|233.1055
#2013-08-14|233.0036
#2013-08-21|233.2249
#2013-08-28|232.6227
#2013-09-04|232.3108
#2013-09-11|232.5063
#2013-09-18|232.4566
#2013-09-25|232.6432
#2013-10-02|233.1123
#2013-10-09|232.6844
#2013-10-16|232.3662
#2013-10-23|232.4135
#2013-10-30|233.2371
#2013-11-06|234.3960
#2013-11-13|234.5515
#2013-11-20|234.5478
#2013-11-27|234.7761
#2013-12-04|233.9121
#2013-12-11|233.6497
#2013-12-18|234.1835
#2013-12-25|235.7729
#2014-01-01|236.5468
#2014-01-08|236.4652
#2014-01-15|236.5528
#2014-01-22|236.8352
#2014-01-29|237.4050
#2014-02-05|237.1148
#2014-02-12|236.9424
#2014-02-19|237.4205
#2014-02-26|237.6757
#2014-03-05|237.5087
#2014-03-12|237.7496
#2014-03-19|236.3920
#2014-03-26|235.5628
#2014-04-02|234.5310
#2014-04-09|234.9271
#2014-04-16|234.1201
#2014-04-23|234.9268
#2014-04-30|235.3191
#2014-05-07|235.3426
#2014-05-14|235.3935
#2014-05-21|235.2698
#2014-05-28|234.6648
#2014-06-04|234.3612
#2014-06-11|233.7402
#2014-06-18|233.2673
#2014-06-25|233.3920
#2014-07-02|234.6207
#2014-07-09|235.1585
#2014-07-16|235.1579
#2014-07-23|235.6447
#2014-07-30|235.2724
#2014-08-06|234.6983
#2014-08-13|233.9864
#2014-08-20|233.4635
#2014-08-27|233.2668
#2014-09-03|233.3063
#2014-09-10|233.9224
#2014-09-17|233.0701
#2014-09-24|232.8585
#2014-10-01|231.8766
#2014-10-08|230.6774
#2014-10-15|230.0460
#2014-10-22|230.2715
#2014-10-29|230.3630
#2014-11-05|231.6758
#2014-11-12|232.1990
#2014-11-19|233.0591
#2014-11-26|233.3777
#2014-12-03|232.8795
#2014-12-10|232.8744
#2014-12-17|233.4418
#2014-12-24|234.1756
#2014-12-31|236.0437
#2015-01-07|235.0175
#2015-01-14|235.1612
#2015-01-21|234.6193
#2015-01-28|235.0445
#2015-02-04|235.4474
#2015-02-11|235.6701
#2015-02-18|235.0325
#2015-02-25|236.3357
#2015-03-04|236.0296
#2015-03-11|235.3402
#2015-03-18|236.1215
#2015-03-25|235.8565
#2015-04-01|237.6492
#2015-04-08|238.0553
#2015-04-15|238.1018
#2015-04-22|239.3552
#2015-04-29|239.3277
#2015-05-06|239.2738
#2015-05-13|239.3356
#2015-05-20|239.7202
#2015-05-27|238.6461
#2015-06-03|238.4205
#2015-06-10|239.1065
#2015-06-17|239.0298
#2015-06-24|239.4646
#2015-07-01|238.9203
#2015-07-08|239.8197
#2015-07-15|239.7548
#2015-07-22|239.8436
#2015-07-29|240.4967
#2015-08-05|241.3648
#2015-08-12|241.1473
#2015-08-19|240.9861
#2015-08-26|241.9568
#2015-09-02|242.6339
#2015-09-09|243.0396
#2015-09-16|242.7237
#2015-09-23|243.4255
#2015-09-30|244.0214
#2015-10-07|242.8095
#2015-10-14|242.6528
#2015-10-21|242.8318
#2015-10-28|243.7321
#2015-11-04|244.6419
#2015-11-11|245.6494
#2015-11-18|246.6469
#2015-11-25|246.3632
#2015-12-02|246.2018
#2015-12-09|246.7290
#2015-12-16|246.5161
#2015-12-23|246.9762
#2015-12-30|247.4424
#2016-01-06|247.4352
#2016-01-13|247.1867
#2016-01-20|246.6984
#2016-01-27|246.2089
#2016-02-03|246.4781
#2016-02-10|245.9089
#2016-02-17|244.5210
#2016-02-24|246.0236
#2016-03-02|247.6498
#2016-03-09|248.8910
#2016-03-16|248.8502
#2016-03-23|248.9069
#2016-03-30|249.4496
#2016-04-06|249.9100
#2016-04-13|250.2884
#2016-04-20|249.4231
#2016-04-27|249.3089
#2016-05-04|249.6608
#2016-05-11|249.9256
#2016-05-18|250.2156
#2016-05-25|250.6104
#2016-06-01|251.7937
#2016-06-08|252.2412
#2016-06-15|252.7381
#2016-06-22|254.3093
#2016-06-29|254.9309
#2016-07-06|254.9239
#2016-07-13|255.4154
#2016-07-20|255.3889
#2016-07-27|253.9106
#2016-08-03|253.5832
#2016-08-10|253.9832
#2016-08-17|254.9428
#2016-08-24|255.0700
#2016-08-31|255.7556
#2016-09-07|256.0816
#2016-09-14|257.0028
#2016-09-21|256.0383
#2016-09-28|256.1164
#2016-10-05|255.2512
#2016-10-12|254.6334
#2016-10-19|253.7594
#2016-10-26|253.6444
#2016-11-02|253.8662
#2016-11-09|254.8879
#2016-11-16|255.3685
#2016-11-23|256.8027
#2016-11-30|256.1377
#2016-12-07|258.8010
#2016-12-14|258.9158
#2016-12-21|258.5446
#2016-12-28|257.7739
#2017-01-04|257.8207
#2017-01-11|257.7602
#2017-01-18|258.0008
#2017-01-25|258.1615
#2017-02-01|258.0970
#2017-02-08|258.1600
#2017-02-15|258.8017
#2017-02-22|258.0547
#2017-03-01|258.2629
#2017-03-08|259.1612
#2017-03-15|259.1810
#2017-03-22|259.2305
#2017-03-29|259.5918
#2017-04-05|260.5797
#2017-04-12|261.1633
#2017-04-19|260.5754
#2017-04-26|260.3721
#2017-05-03|260.4399
#2017-05-10|259.5556
#2017-05-17|258.9042
#2017-05-24|259.3038
#2017-05-31|259.7077
#2017-06-07|259.4720
#2017-06-14|259.9407
#2017-06-21|258.6532
#2017-06-28|258.6544
#2017-07-05|258.0463
#2017-07-12|258.1281
#2017-07-19|258.3476
#2017-07-26|258.3056
#2017-08-02|257.7184
#2017-08-09|258.1816
#2017-08-16|258.1469
#2017-08-23|258.5025
#2017-08-30|258.4861
#2017-09-06|258.9735
#2017-09-13|259.6489
#2017-09-20|257.9112
#2017-09-27|256.6111
#2017-10-04|256.9276
#2017-10-11|256.6895
#2017-10-18|255.5586
#2017-10-25|255.9497
#2017-11-01|256.3784
#2017-11-08|256.1330
#2017-11-15|256.8731
#2017-11-22|257.0731
#2017-11-29|256.6134
#2017-12-06|256.8536
#2017-12-13|257.6135
#2017-12-20|257.4291
#2017-12-27|257.5993
#2018-01-03|256.7607
#2018-01-10|256.4449
#2018-01-17|257.2023
#2018-01-24|257.1950
#2018-01-31|255.8074
#2018-02-07|254.4321
#2018-02-14|254.9315
#2018-02-21|253.9715
#2018-02-28|252.4733
#2018-03-07|251.7618
#2018-03-14|251.8674
#2018-03-21|251.9307
#2018-03-28|251.1395
#2018-04-04|251.2525
#2018-04-11|250.9450
#2018-04-18|251.7664
#2018-04-25|250.8857
#2018-05-02|249.6597
#2018-05-09|250.0670
#2018-05-16|249.3022
#2018-05-23|249.7947
#2018-05-30|249.7787
#2018-06-06|250.1961
#2018-06-13|250.5611
#2018-06-20|251.8404
#2018-06-27|251.4640
#2018-07-04|250.6591
#2018-07-11|250.2926
#2018-07-18|249.5511
#2018-07-25|249.5628
#2018-08-01|249.4562
#2018-08-08|249.4710
#2018-08-15|248.8678
#2018-08-22|249.6528
#2018-08-29|249.2572
#2018-09-05|249.3164
#2018-09-12|248.4982
#2018-09-19|248.7442
#2018-09-26|248.5094
#2018-10-03|247.7529
#2018-10-10|247.5157
#2018-10-17|247.6795
#2018-10-24|247.7289
#2018-10-31|247.2144
#2018-11-07|246.8351
#2018-11-14|247.0329
#2018-11-21|247.0264
#2018-11-28|247.1695
#2018-12-05|247.5109
#2018-12-12|247.3808
#2018-12-19|247.7641
#2018-12-26|247.3654
#2019-01-02|248.0421
#2019-01-09|248.5602
#2019-01-16|248.3183
#2019-01-23|248.6417
#2019-01-30|247.7885
#2019-02-06|249.0489
#2019-02-13|249.0640
#2019-02-20|248.4044
#2019-02-27|249.2798
#2019-03-06|248.9267
#2019-03-13|248.4608
#2019-03-20|247.9012
#2019-03-27|245.7058
#2019-04-03|244.2964
#2019-04-10|243.8352
#2019-04-17|243.5952
#2019-04-24|243.1938
#2019-05-01|243.2208
#2019-05-08|242.9148
#2019-05-15|242.9128
#2019-05-22|242.1536
#2019-05-29|242.0336
#2019-06-05|241.0130
#2019-06-12|240.6117
#2019-06-19|239.5060
#2019-06-26|238.4847
#2019-07-03|238.9071
#2019-07-10|238.6673
#2019-07-17|239.4686
#2019-07-24|239.7290
#2019-07-31|239.7696
#2019-08-07|239.5997
#2019-08-14|240.4424
#2019-08-21|240.5426
#2019-08-28|240.0254
#2019-09-04|240.4819
#2019-09-11|240.3223
#2019-09-18|240.4301
#2019-09-25|240.3592
#2019-10-02|241.3405
#2019-10-09|241.4000
#2019-10-16|241.8578
#2019-10-23|242.5386
#2019-10-30|243.2245
#2019-11-06|244.0143
#2019-11-13|244.1493
#2019-11-20|244.3707
#2019-11-27|244.6564
#2019-12-04|244.3128
#2019-12-11|244.3922
#2019-12-18|244.7805
#2019-12-25|245.7885
#2020-01-01|245.9626
#2020-01-08|245.8392
#2020-01-15|246.3403
#2020-01-22|245.9966
#2020-01-29|246.4480
#2020-02-05|247.1393
#2020-02-12|246.4882
#2020-02-19|246.7045
#2020-02-26|247.8314
#2020-03-04|250.5734
#2020-03-11|252.8176
#2020-03-18|255.3265
#2020-03-25|262.0476
#2020-04-01|264.5996
#2020-04-08|263.2134
#2020-04-15|262.6513
#2020-04-22|262.1779
#2020-04-29|264.3728
#2020-05-06|264.4142
#2020-05-13|266.2946
#2020-05-20|269.5428
#2020-05-27|272.3462
#2020-06-03|277.6677
#2020-06-10|280.2419
#2020-06-17|282.3226
#2020-06-24|284.4914
#2020-07-01|288.9885
#2020-07-08|291.7458
#2020-07-15|294.2339
#2020-07-22|295.5588
#2020-07-29|296.5870
#2020-08-05|294.2002
#2020-08-12|294.0069
#2020-08-19|293.0668
#2020-08-26|294.7080
#2020-09-02|296.2033
#2020-09-09|298.4695
#2020-09-16|300.8028
#2020-09-23|304.0818
#2020-09-30|305.2947
#2020-10-07|308.0226
#2020-10-14|309.4686
#2020-10-21|311.5789
#2020-10-28|312.9099
#2020-11-04|315.6253
#2020-11-11|317.0561
#2020-11-18|318.6456
#2020-11-25|319.9236
#2020-12-02|320.2854
#2020-12-09|321.4822
#2020-12-16|324.5680
#2020-12-23|329.7999
#2020-12-30|331.1778
#2021-01-06|332.8825
#2021-01-13|334.8175
#2021-01-20|336.2771
#2021-01-27|336.6307
#2021-02-03|336.9500
#2021-02-10|336.9583
#2021-02-17|339.0972
#2021-02-24|342.3968
#2021-03-03|344.9096
#2021-03-10|348.3441
#2021-03-17|351.6169
#2021-03-24|351.4105
#2021-03-31|352.0408
#2021-04-07|351.5171
#2021-04-14|352.3521
#2021-04-21|353.2255
#2021-04-28|355.1710
#2021-05-05|360.7560
#2021-05-12|363.2104
#2021-05-19|365.2767
#2021-05-26|366.5385
#2021-06-02|368.6960
#2021-06-09|370.4519
#2021-06-16|370.9870
#2021-06-23|372.8557
#2021-06-30|376.4964
#2021-07-07|377.6147
#2021-07-14|378.4858
#2021-07-21|378.0080
#2021-07-28|379.0597
#2021-08-04|382.5163
#2021-08-11|383.6270
#2021-08-18|385.9455
#2021-08-25|389.4194
#2021-09-01|391.1554
#2021-09-08|392.3169
#2021-09-15|393.8900
#2021-09-22|394.0857
#2021-09-29|396.9309
#2021-10-06|398.6303
#2021-10-13|399.6443
#2021-10-20|401.7377
#2021-10-27|401.9087
#2021-11-03|406.1386
#2021-11-10|407.9925
#2021-11-17|410.2581
#2021-11-24|412.5765
#2021-12-01|412.6396
#2021-12-08|414.0516
#2021-12-15|417.9263
#2021-12-22|419.8988
#2021-12-29|421.6275
#2022-01-05|425.2882
#2022-01-12|427.4889
#2022-01-19|426.4738
#2022-01-26|426.2830
#2022-02-02|423.5400
#2022-02-09|424.0524
#2022-02-16|425.2067
#2022-02-23|427.3448
#2022-03-02|429.9942
#2022-03-09|433.7507
#2022-03-16|434.9293
#2022-03-23|435.7150
#2022-03-30|431.9506
#2022-04-06|426.5930
#2022-04-13|425.2202
#2022-04-20|423.4912
#2022-04-27|423.1823
#2022-05-04|420.8227
#2022-05-11|422.1035
#2022-05-18|423.1169
#2022-05-25|423.5420
#2022-06-01|424.8078
#2022-06-08|424.8723
#2022-06-15|424.3224
#2022-06-22|424.7726
#2022-06-29|424.6234
#2022-07-06|429.9954
#2022-07-13|430.1677
#2022-07-20|430.6385
#2022-07-27|431.6888
#2022-08-03|433.1076
#2022-08-10|434.7757
#2022-08-17|433.6873
#2022-08-24|434.3432
#2022-08-31|432.4570
#2022-09-07|431.8487
#2022-09-14|433.0111
#2022-09-21|432.5441
#2022-09-28|431.0248
#2022-10-05|433.4896
#2022-10-12|432.2500
#2022-10-19|430.7973
#2022-10-26|429.2580
#2022-11-02|427.0007
#2022-11-09|425.9051
#2022-11-16|426.1484
#2022-11-23|426.0042
#2022-11-30|428.5119
#2022-12-07|427.1451
#2022-12-14|424.0574
#2022-12-21|422.6370
#2022-12-28|422.6345
#2023-01-04|428.6881
#2023-01-11|428.2835
#2023-01-18|428.8236
#2023-01-25|427.6944
#2023-02-01|430.6773
#2023-02-08|428.8680
#2023-02-15|427.5201
#2023-02-22|426.6580
#2023-03-01|422.5716
#2023-03-08|422.4385
#2023-03-15|421.8646
#2023-03-22|416.7493
#2023-03-29|404.3426
#2023-04-05|405.5544
#2023-04-12|401.7437
#2023-04-19|401.9882
#2023-04-26|401.7903
#2023-05-03|402.4074
#2023-05-10|402.7012
#2023-05-17|403.7371
#2023-05-24|403.9917
#2023-05-31|401.5473
#2023-06-07|398.5029
#2023-06-14|398.0267
#2023-06-21|398.0247
#2023-06-28|397.2110
#2023-07-05|398.0325
#2023-07-12|397.9456
#2023-07-19|397.7363
#2023-07-26|396.5510
#2023-08-02|396.0581
#2023-08-09|394.6980
#2023-08-16|393.9425
#2023-08-23|392.2239
#2023-08-30|390.5933
#2023-09-06|388.5176
#2023-09-13|388.7458
#2023-09-20|389.6613
#2023-09-27|388.7893
#2023-10-04|387.4586
#2023-10-11|387.2774
#2023-10-18|386.9269
#2023-10-25|385.5272
#2023-11-01|383.0947
#2023-11-08|379.1990
#2023-11-15|377.6010
#2023-11-22|374.3671
#2023-11-29|377.1861
#2023-12-06|379.3617
#2023-12-13|378.6337
#2023-12-20|377.4390
#2023-12-27|379.9519
#2024-01-03|384.8472
#2024-01-10|386.6903
#2024-01-17|384.8103
#2024-01-24|385.6126
#2024-01-31|383.0228
#2024-02-07|380.0751
#2024-02-14|379.2848
#2024-02-21|378.2975
#2024-02-28|379.3396
#2024-03-06|379.2754
#2024-03-13|379.8807
#2024-03-20|379.2410
#2024-03-27|378.2396
#2024-04-03|378.2473
#2024-04-10|375.7152
#2024-04-17|375.2910
#2024-04-24|375.1533
#2024-05-01|373.0431
#2024-05-08|373.2043
#2024-05-15|373.2360
#2024-05-22|372.7679
#2024-05-29|372.7917
#2024-06-05|370.9412
#2024-06-12|370.6447
#2024-06-19|370.2858
#2024-06-26|368.7172
#2024-07-03|368.7382
#2024-07-10|369.2662
#2024-07-17|368.9797
#2024-07-24|369.3896
#2024-07-31|369.3666
#2024-08-07|368.0880
#2024-08-14|367.2915
#2024-08-21|367.3275
#2024-08-28|367.1595
#2024-09-04|368.5954
#2024-09-11|368.6667
#2024-09-18|366.5003
#2024-09-25|368.5181
#2024-10-02|369.5645
#2024-10-09|371.8778
#2024-10-16|371.4422
#2024-10-23|371.5516
#2024-10-30|370.1000
#2024-11-06|367.1991
#2024-11-13|366.1837
#2024-11-20|365.1094
#2024-11-27|363.5348
#2024-12-04|361.7842
#2024-12-11|360.9765
#2024-12-18|360.1531
#2024-12-25|359.1327
#2025-01-01|365.5563
#2025-01-08|365.4898
#2025-01-15|366.6672
#2025-01-22|367.0684
#2025-01-29|365.4952
#2025-02-05|364.8461
#2025-02-12|363.8890
#2025-02-19|362.0766
#2025-02-26|363.0544
#2025-03-05|365.8282
#2025-03-12|366.3746
#2025-03-19|366.6138
#2025-03-26|366.1309
#2025-04-02|362.7627
#2025-04-09|364.8996
#2025-04-16|365.1596
#2025-04-23|363.9129
#2025-04-30|364.0843
#2025-05-07|364.1510
#2025-05-14|364.7723
#2025-05-21|364.8029
#2025-05-28|364.5799
#2025-06-04|364.6058
#2025-06-11|364.7381
#2025-06-18|364.6259
#2025-06-25|365.8841
#2025-07-02|365.9552
#2025-07-09|366.5625
#2025-07-16|365.8847
#2025-07-23|365.2372
#2025-07-30|362.6065
#2025-08-06|361.5235
#2025-08-13|360.7253
#2025-08-20|360.5516
#2025-08-27|358.8451
#2025-09-03|360.6899
#2025-09-10|359.4452
#2025-09-17|360.1204
#2025-09-24|359.8085
#2025-10-01|360.2938
#2025-10-08|360.9900
#2025-10-15|359.9407
#2025-10-22|360.2456
#2025-10-29|360.3083
#2025-11-05|362.0922
#2025-11-12|361.1995
#2025-11-19|360.1223
#2025-11-26|358.3586
#2025-12-03|356.3061
#2025-12-10|356.3691
#2025-12-17|356.4613
#2025-12-24|356.0234
#2025-12-31|356.3275
#2026-01-07|356.5861
#2026-01-14|356.7698
#2026-01-21|357.2032
#2026-01-28|357.2748
#2026-02-04|356.9391
#2026-02-11|356.9075
#2026-02-18|358.3287
#2026-02-25|359.1427
#2026-03-04|359.9920
#2026-03-11|359.7676
#2026-03-18|360.0726
#2026-03-25|359.5179
#2026-04-01|359.5178
#2026-04-08|357.6795
#2026-04-15|357.0494
#2026-04-22|356.9429
#2026-04-29|357.7814
#2026-05-06|359.5976
#2026-05-13|359.1464
#2026-05-20|357.6991
#2026-05-27|356.9429
#2026-06-03|355.8472
#2026-06-10|355.2360
#2026-06-17|354.6637
#2026-06-24|354.0973
#2026-07-01|352.7087
#2026-07-08|352.7946
#2026-07-15|352.2139
#2026-07-22|350.8260
#2026-07-29|350.1220
#2026-08-05|347.4045
#2026-08-12|346.3967
#2026-08-19|345.7629
#2026-08-26|344.3435
#2026-09-02|343.1232