Table Data - Global price of Cocoa
| Title | Global price of Cocoa |
|---|---|
| Series ID | PCOCOUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Metric Ton |
| Date Range | 2003-01-01 to 2026-01-01 |
| Last Updated | 2026-02-12 9:49 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2003-01-01 | 2190.138111183638 |
| 2003-02-01 | 2230.352249546002 |
| 2003-03-01 | 1993.113008882776 |
| 2003-04-01 | 1932.194531238293 |
| 2003-05-01 | 1732.517449677741 |
| 2003-06-01 | 1579.108464776640 |
| 2003-07-01 | 1562.709908840920 |
| 2003-08-01 | 1565.547680217580 |
| 2003-09-01 | 1625.388516294662 |
| 2003-10-01 | 1481.681287824141 |
| 2003-11-01 | 1510.009350291473 |
| 2003-12-01 | 1627.281284732575 |
| 2004-01-01 | 1626.397853472964 |
| 2004-02-01 | 1566.086027858034 |
| 2004-03-01 | 1504.428407276504 |
| 2004-04-01 | 1435.668065736375 |
| 2004-05-01 | 1412.961189054726 |
| 2004-06-01 | 1407.885456493170 |
| 2004-07-01 | 1567.864379015536 |
| 2004-08-01 | 1727.333602658318 |
| 2004-09-01 | 1541.136667392434 |
| 2004-10-01 | 1483.802049691204 |
| 2004-11-01 | 1665.708546757315 |
| 2004-12-01 | 1672.748829333907 |
| 2005-01-01 | 1550.215510995197 |
| 2005-02-01 | 1633.997603246896 |
| 2005-03-01 | 1764.452850081396 |
| 2005-04-01 | 1585.950389068003 |
| 2005-05-01 | 1509.464670026205 |
| 2005-06-01 | 1538.629959117647 |
| 2005-07-01 | 1488.315932138419 |
| 2005-08-01 | 1482.230836273399 |
| 2005-09-01 | 1504.155998032296 |
| 2005-10-01 | 1453.830305262717 |
| 2005-11-01 | 1428.777210167778 |
| 2005-12-01 | 1517.610382732600 |
| 2006-01-01 | 1576.229800895267 |
| 2006-02-01 | 1545.401100099944 |
| 2006-03-01 | 1545.051276378636 |
| 2006-04-01 | 1552.340948449021 |
| 2006-05-01 | 1594.296279187582 |
| 2006-06-01 | 1605.780388747838 |
| 2006-07-01 | 1673.206544745691 |
| 2006-08-01 | 1612.942570393682 |
| 2006-09-01 | 1566.336072239236 |
| 2006-10-01 | 1530.171000038575 |
| 2006-11-01 | 1582.541812451022 |
| 2006-12-01 | 1702.156247937053 |
| 2007-01-01 | 1701.928110526284 |
| 2007-02-01 | 1811.152047880492 |
| 2007-03-01 | 1924.202510934621 |
| 2007-04-01 | 1975.432605687484 |
| 2007-05-01 | 2004.627095264172 |
| 2007-06-01 | 2012.519109706995 |
| 2007-07-01 | 2151.665851895946 |
| 2007-08-01 | 1902.091891932064 |
| 2007-09-01 | 1965.139165682777 |
| 2007-10-01 | 1916.669950969118 |
| 2007-11-01 | 1967.415922670422 |
| 2007-12-01 | 2119.846359407608 |
| 2008-01-01 | 2213.539139131830 |
| 2008-02-01 | 2523.050631101310 |
| 2008-03-01 | 2649.838708128291 |
| 2008-04-01 | 2628.329163532905 |
| 2008-05-01 | 2689.620270622317 |
| 2008-06-01 | 3021.756666979646 |
| 2008-07-01 | 2953.671563561796 |
| 2008-08-01 | 2812.444914167391 |
| 2008-09-01 | 2672.052451652111 |
| 2008-10-01 | 2258.676814494698 |
| 2008-11-01 | 2068.043427198202 |
| 2008-12-01 | 2432.906002785726 |
| 2009-01-01 | 2624.293134437377 |
| 2009-02-01 | 2660.466212000808 |
| 2009-03-01 | 2501.750941603431 |
| 2009-04-01 | 2555.166320724756 |
| 2009-05-01 | 2483.479258929365 |
| 2009-06-01 | 2700.366201099207 |
| 2009-07-01 | 2791.351221812666 |
| 2009-08-01 | 2956.663667269461 |
| 2009-09-01 | 3142.863875580543 |
| 2009-10-01 | 3372.503396632913 |
| 2009-11-01 | 3384.128085769120 |
| 2009-12-01 | 3517.543641728077 |
| 2010-01-01 | 3522.095398223476 |
| 2010-02-01 | 3276.545774759372 |
| 2010-03-01 | 3089.645813859033 |
| 2010-04-01 | 3221.237211660404 |
| 2010-05-01 | 3165.761094462375 |
| 2010-06-01 | 3230.827679121635 |
| 2010-07-01 | 3229.547225640463 |
| 2010-08-01 | 3071.714817491690 |
| 2010-09-01 | 2874.983613962433 |
| 2010-10-01 | 2927.454622915055 |
| 2010-11-01 | 2910.310915683671 |
| 2010-12-01 | 3047.062142208689 |
| 2011-01-01 | 3164.484357524074 |
| 2011-02-01 | 3471.096740952026 |
| 2011-03-01 | 3392.968519719784 |
| 2011-04-01 | 3113.508424590516 |
| 2011-05-01 | 3070.766345460979 |
| 2011-06-01 | 3015.640806729147 |
| 2011-07-01 | 3167.184077582505 |
| 2011-08-01 | 3064.309196384051 |
| 2011-09-01 | 2873.883127492229 |
| 2011-10-01 | 2680.046177341821 |
| 2011-11-01 | 2527.427139627665 |
| 2011-12-01 | 2200.605171845617 |
| 2012-01-01 | 2307.761849357250 |
| 2012-02-01 | 2356.239880674983 |
| 2012-03-01 | 2359.251293221657 |
| 2012-04-01 | 2266.782893627504 |
| 2012-05-01 | 2309.507991427510 |
| 2012-06-01 | 2265.840096484937 |
| 2012-07-01 | 2349.818407618305 |
| 2012-08-01 | 2512.259832824607 |
| 2012-09-01 | 2620.283670918024 |
| 2012-10-01 | 2463.536882103969 |
| 2012-11-01 | 2478.163596243383 |
| 2012-12-01 | 2431.822004823400 |
| 2013-01-01 | 2275.435634915330 |
| 2013-02-01 | 2197.701823839210 |
| 2013-03-01 | 2153.358711919116 |
| 2013-04-01 | 2294.720347309174 |
| 2013-05-01 | 2345.728592612595 |
| 2013-06-01 | 2283.583872544180 |
| 2013-07-01 | 2308.529290892983 |
| 2013-08-01 | 2483.605747302206 |
| 2013-09-01 | 2616.047323423373 |
| 2013-10-01 | 2730.698586367980 |
| 2013-11-01 | 2755.173381847447 |
| 2013-12-01 | 2824.539142897728 |
| 2014-01-01 | 2819.430961435849 |
| 2014-02-01 | 2992.764768216182 |
| 2014-03-01 | 3041.666977041915 |
| 2014-04-01 | 3050.612063850701 |
| 2014-05-01 | 3029.995431246775 |
| 2014-06-01 | 3174.306116813173 |
| 2014-07-01 | 3196.039427651862 |
| 2014-08-01 | 3270.267718105032 |
| 2014-09-01 | 3221.267374480676 |
| 2014-10-01 | 3100.829709307327 |
| 2014-11-01 | 2909.091366696350 |
| 2014-12-01 | 2946.945359331085 |
| 2015-01-01 | 2915.604203696815 |
| 2015-02-01 | 2961.935713599028 |
| 2015-03-01 | 2878.033167333082 |
| 2015-04-01 | 2868.274453890995 |
| 2015-05-01 | 3095.996714992460 |
| 2015-06-01 | 3239.884178789901 |
| 2015-07-01 | 3325.960107814971 |
| 2015-08-01 | 3154.018020150110 |
| 2015-09-01 | 3278.452360586490 |
| 2015-10-01 | 3197.339841425306 |
| 2015-11-01 | 3360.840463215036 |
| 2015-12-01 | 3345.656219422053 |
| 2016-01-01 | 2952.416087279926 |
| 2016-02-01 | 2916.366533804883 |
| 2016-03-01 | 3073.519138038904 |
| 2016-04-01 | 3078.493533303232 |
| 2016-05-01 | 3098.388583712312 |
| 2016-06-01 | 3122.750282672005 |
| 2016-07-01 | 3049.977296815180 |
| 2016-08-01 | 3032.488202967675 |
| 2016-09-01 | 2881.187370130423 |
| 2016-10-01 | 2711.350911108781 |
| 2016-11-01 | 2482.831263561154 |
| 2016-12-01 | 2295.309671675806 |
| 2017-01-01 | 2193.826741247014 |
| 2017-02-01 | 2034.083963280632 |
| 2017-03-01 | 2063.093780819666 |
| 2017-04-01 | 1961.157309598984 |
| 2017-05-01 | 1983.484853875466 |
| 2017-06-01 | 1998.245323435753 |
| 2017-07-01 | 1988.577538659073 |
| 2017-08-01 | 1988.558584783233 |
| 2017-09-01 | 1998.295965440823 |
| 2017-10-01 | 2097.053238039640 |
| 2017-11-01 | 2127.901902376036 |
| 2017-12-01 | 1917.775604095130 |
| 2018-01-01 | 1951.826367586280 |
| 2018-02-01 | 2122.798561057884 |
| 2018-03-01 | 2503.951234417955 |
| 2018-04-01 | 2624.735334567552 |
| 2018-05-01 | 2659.613165325658 |
| 2018-06-01 | 2410.758626334176 |
| 2018-07-01 | 2357.047885451822 |
| 2018-08-01 | 2171.610710741114 |
| 2018-09-01 | 2194.885796215118 |
| 2018-10-01 | 2134.198771752197 |
| 2018-11-01 | 2185.034302482648 |
| 2018-12-01 | 2208.408043081941 |
| 2019-01-01 | 2263.335036467330 |
| 2019-02-01 | 2255.804973027123 |
| 2019-03-01 | 2200.484673697226 |
| 2019-04-01 | 2331.131022093401 |
| 2019-05-01 | 2315.072399680168 |
| 2019-06-01 | 2407.731087737107 |
| 2019-07-01 | 2416.529621091949 |
| 2019-08-01 | 2194.698415552630 |
| 2019-09-01 | 2305.341713657520 |
| 2019-10-01 | 2435.274540237115 |
| 2019-11-01 | 2519.662532311881 |
| 2019-12-01 | 2444.792078123784 |
| 2020-01-01 | 2603.075561212662 |
| 2020-02-01 | 2716.214397777276 |
| 2020-03-01 | 2338.470536222704 |
| 2020-04-01 | 2270.238696846814 |
| 2020-05-01 | 2317.453931564956 |
| 2020-06-01 | 2228.617635584422 |
| 2020-07-01 | 2102.077131801430 |
| 2020-08-01 | 2348.676309262007 |
| 2020-09-01 | 2457.611923658554 |
| 2020-10-01 | 2292.054175567769 |
| 2020-11-01 | 2359.243716161572 |
| 2020-12-01 | 2405.764923971140 |
| 2021-01-01 | 2392.973563420423 |
| 2021-02-01 | 2383.028506656238 |
| 2021-03-01 | 2471.204322165759 |
| 2021-04-01 | 2366.486057293951 |
| 2021-05-01 | 2409.357431265938 |
| 2021-06-01 | 2366.293763880170 |
| 2021-07-01 | 2328.279553155580 |
| 2021-08-01 | 2477.500361669303 |
| 2021-09-01 | 2552.764421860160 |
| 2021-10-01 | 2573.725247930012 |
| 2021-11-01 | 2405.874465485019 |
| 2021-12-01 | 2378.730858487430 |
| 2022-01-01 | 2467.356862582399 |
| 2022-02-01 | 2551.326883584084 |
| 2022-03-01 | 2459.398319640722 |
| 2022-04-01 | 2457.384107289146 |
| 2022-05-01 | 2363.871129036004 |
| 2022-06-01 | 2323.116687244048 |
| 2022-07-01 | 2239.402286127753 |
| 2022-08-01 | 2270.102773614096 |
| 2022-09-01 | 2220.214244629552 |
| 2022-10-01 | 2243.631098250515 |
| 2022-11-01 | 2380.803070269115 |
| 2022-12-01 | 2456.226953758389 |
| 2023-01-01 | 2540.076523955292 |
| 2023-02-01 | 2586.526817028014 |
| 2023-03-01 | 2665.791316276091 |
| 2023-04-01 | 2823.273984567432 |
| 2023-05-01 | 2905.341733304136 |
| 2023-06-01 | 3124.439135015570 |
| 2023-07-01 | 3346.634548507881 |
| 2023-08-01 | 3434.406596186068 |
| 2023-09-01 | 3629.166883389024 |
| 2023-10-01 | 3691.614716182179 |
| 2023-11-01 | 4095.356207101358 |
| 2023-12-01 | 4253.904329112389 |
| 2024-01-01 | 4442.919775442222 |
| 2024-02-01 | 5640.087618677671 |
| 2024-03-01 | 7297.553884071729 |
| 2024-04-01 | 9865.206034438286 |
| 2024-05-01 | 7768.098379830387 |
| 2024-06-01 | 8380.126609519070 |
| 2024-07-01 | 7164.628035294687 |
| 2024-08-01 | 6791.953817048214 |
| 2024-09-01 | 6421.825658655629 |
| 2024-10-01 | 6582.858019361083 |
| 2024-11-01 | 7919.328269586367 |
| 2024-12-01 | 10412.185711985280 |
| 2025-01-01 | 10710.345483277110 |
| 2025-02-01 | 9792.664209159075 |
| 2025-03-01 | 8079.556127661486 |
| 2025-04-01 | 8132.218491705632 |
| 2025-05-01 | 9000.787338851027 |
| 2025-06-01 | 8401.952731292095 |
| 2025-07-01 | 7371.890765758022 |
| 2025-08-01 | 7604.123627133267 |
| 2025-09-01 | 7006.525855528091 |
| 2025-10-01 | 5953.567814308200 |
| 2025-11-01 | 5590.708103255490 |
| 2025-12-01 | 5814.856918567877 |
| 2026-01-01 | 5018.131520727123 |