Table Data - Global price of APSP crude oil
| Title | Global price of APSP crude oil |
|---|---|
| Series ID | POILAPSPUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1992-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 9:58 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-01-01 | 17.39420289855072 |
| 1992-02-01 | 17.63466666666668 |
| 1992-03-01 | 17.44833333333333 |
| 1992-04-01 | 18.63272727272728 |
| 1992-05-01 | 19.52238095238096 |
| 1992-06-01 | 20.86833333333333 |
| 1992-07-01 | 20.19304347826087 |
| 1992-08-01 | 19.65539682539682 |
| 1992-09-01 | 20.18712121212121 |
| 1992-10-01 | 20.05181818181818 |
| 1992-11-01 | 18.89555555555555 |
| 1992-12-01 | 17.98246376811595 |
| 1993-01-01 | 17.30746031746031 |
| 1993-02-01 | 18.19133333333332 |
| 1993-03-01 | 18.49768115942030 |
| 1993-04-01 | 18.48500000000000 |
| 1993-05-01 | 18.22825396825397 |
| 1993-06-01 | 17.46560606060606 |
| 1993-07-01 | 16.30000000000000 |
| 1993-08-01 | 16.49409090909091 |
| 1993-09-01 | 15.93348484848485 |
| 1993-10-01 | 16.52206349206349 |
| 1993-11-01 | 15.24000000000000 |
| 1993-12-01 | 13.42826086956522 |
| 1994-01-01 | 14.12253968253968 |
| 1994-02-01 | 13.76250000000000 |
| 1994-03-01 | 13.49985507246377 |
| 1994-04-01 | 15.06460317460317 |
| 1994-05-01 | 16.34803030303031 |
| 1994-06-01 | 17.26893939393940 |
| 1994-07-01 | 18.04650793650793 |
| 1994-08-01 | 17.07449275362319 |
| 1994-09-01 | 16.24333333333333 |
| 1994-10-01 | 16.52603174603174 |
| 1994-11-01 | 17.13999999999999 |
| 1994-12-01 | 16.23439393939394 |
| 1995-01-01 | 16.88045454545455 |
| 1995-02-01 | 17.45533333333334 |
| 1995-03-01 | 17.36826086956521 |
| 1995-04-01 | 18.65583333333332 |
| 1995-05-01 | 18.55492753623188 |
| 1995-06-01 | 17.32030303030303 |
| 1995-07-01 | 16.15539682539682 |
| 1995-08-01 | 16.56536231884059 |
| 1995-09-01 | 16.81365079365080 |
| 1995-10-01 | 16.16818181818182 |
| 1995-11-01 | 16.87530303030302 |
| 1995-12-01 | 18.15174603174603 |
| 1996-01-01 | 17.91710144927536 |
| 1996-02-01 | 17.64253968253969 |
| 1996-03-01 | 19.37015873015874 |
| 1996-04-01 | 20.79636363636364 |
| 1996-05-01 | 19.16811594202899 |
| 1996-06-01 | 18.77683333333332 |
| 1996-07-01 | 19.58188405797101 |
| 1996-08-01 | 20.37939393939393 |
| 1996-09-01 | 22.41904761904762 |
| 1996-10-01 | 23.60260869565217 |
| 1996-11-01 | 22.58507936507937 |
| 1996-12-01 | 23.70621212121212 |
| 1997-01-01 | 23.40637681159420 |
| 1997-02-01 | 20.67483333333334 |
| 1997-03-01 | 19.56873015873016 |
| 1997-04-01 | 18.08409090909092 |
| 1997-05-01 | 19.52772727272727 |
| 1997-06-01 | 18.07603174603174 |
| 1997-07-01 | 18.48840579710144 |
| 1997-08-01 | 18.81031746031747 |
| 1997-09-01 | 18.77530303030303 |
| 1997-10-01 | 20.15318840579710 |
| 1997-11-01 | 19.29633333333333 |
| 1997-12-01 | 17.35942028985507 |
| 1998-01-01 | 15.32015151515151 |
| 1998-02-01 | 14.28783333333333 |
| 1998-03-01 | 13.33106060606061 |
| 1998-04-01 | 13.76318181818182 |
| 1998-05-01 | 14.03746031746032 |
| 1998-06-01 | 12.87696969696970 |
| 1998-07-01 | 12.88782608695652 |
| 1998-08-01 | 12.57396825396825 |
| 1998-09-01 | 13.87954545454546 |
| 1998-10-01 | 13.36606060606060 |
| 1998-11-01 | 11.99412698412699 |
| 1998-12-01 | 10.51072463768117 |
| 1999-01-01 | 11.46174603174603 |
| 1999-02-01 | 10.83800000000000 |
| 1999-03-01 | 13.30318840579710 |
| 1999-04-01 | 15.89924242424243 |
| 1999-05-01 | 16.24142857142857 |
| 1999-06-01 | 16.53242424242423 |
| 1999-07-01 | 18.97166666666666 |
| 1999-08-01 | 20.41212121212121 |
| 1999-09-01 | 22.99590909090909 |
| 1999-10-01 | 22.04619047619046 |
| 1999-11-01 | 24.33954545454546 |
| 1999-12-01 | 25.10956521739132 |
| 2000-01-01 | 25.40571428571428 |
| 2000-02-01 | 27.37095238095238 |
| 2000-03-01 | 27.49449275362320 |
| 2000-04-01 | 23.76700000000001 |
| 2000-05-01 | 27.42420289855073 |
| 2000-06-01 | 29.83151515151515 |
| 2000-07-01 | 28.33857142857143 |
| 2000-08-01 | 30.00637681159420 |
| 2000-09-01 | 32.43857142857142 |
| 2000-10-01 | 31.64954545454545 |
| 2000-11-01 | 32.60651515151515 |
| 2000-12-01 | 25.31857142857142 |
| 2001-01-01 | 25.95884057971015 |
| 2001-02-01 | 27.43133333333333 |
| 2001-03-01 | 25.28424242424242 |
| 2001-04-01 | 25.90634920634921 |
| 2001-05-01 | 27.49028985507246 |
| 2001-06-01 | 27.10904761904761 |
| 2001-07-01 | 24.94363636363637 |
| 2001-08-01 | 25.92217391304347 |
| 2001-09-01 | 25.42883333333334 |
| 2001-10-01 | 21.05666666666667 |
| 2001-11-01 | 18.72878787878789 |
| 2001-12-01 | 18.61460317460317 |
| 2002-01-01 | 19.33057971014493 |
| 2002-02-01 | 20.15816666666667 |
| 2002-03-01 | 23.82666666666668 |
| 2002-04-01 | 25.51075757575758 |
| 2002-05-01 | 25.71971014492753 |
| 2002-06-01 | 24.57333333333334 |
| 2002-07-01 | 25.76043478260870 |
| 2002-08-01 | 26.74075757575757 |
| 2002-09-01 | 28.32412698412698 |
| 2002-10-01 | 27.44826086956522 |
| 2002-11-01 | 24.65047619047619 |
| 2002-12-01 | 27.96303030303030 |
| 2003-01-01 | 30.53391304347826 |
| 2003-02-01 | 32.92600000000000 |
| 2003-03-01 | 30.30285714285714 |
| 2003-04-01 | 25.65030303030303 |
| 2003-05-01 | 26.08515151515152 |
| 2003-06-01 | 27.98682539682540 |
| 2003-07-01 | 28.66173913043478 |
| 2003-08-01 | 29.72746031746032 |
| 2003-09-01 | 26.93272727272726 |
| 2003-10-01 | 29.02028985507247 |
| 2003-11-01 | 29.10516666666666 |
| 2003-12-01 | 29.97478260869566 |
| 2004-01-01 | 31.39666666666667 |
| 2004-02-01 | 31.45033333333334 |
| 2004-03-01 | 33.58057971014493 |
| 2004-04-01 | 33.90363636363636 |
| 2004-05-01 | 37.53761904761904 |
| 2004-06-01 | 35.68257575757576 |
| 2004-07-01 | 37.98530303030303 |
| 2004-08-01 | 41.92439393939393 |
| 2004-09-01 | 41.71954545454545 |
| 2004-10-01 | 47.03936507936508 |
| 2004-11-01 | 42.33318181818182 |
| 2004-12-01 | 39.12739130434783 |
| 2005-01-01 | 43.16222222222221 |
| 2005-02-01 | 44.46150000000000 |
| 2005-03-01 | 51.13260869565222 |
| 2005-04-01 | 50.91238095238095 |
| 2005-05-01 | 48.09393939393936 |
| 2005-06-01 | 54.08121212121209 |
| 2005-07-01 | 56.43666666666667 |
| 2005-08-01 | 61.91782608695652 |
| 2005-09-01 | 61.94924242424245 |
| 2005-10-01 | 58.28730158730157 |
| 2005-11-01 | 55.05303030303027 |
| 2005-12-01 | 56.58772727272727 |
| 2006-01-01 | 62.33575757575759 |
| 2006-02-01 | 59.89550000000000 |
| 2006-03-01 | 61.36391304347826 |
| 2006-04-01 | 68.18366666666660 |
| 2006-05-01 | 68.92347826086961 |
| 2006-06-01 | 68.45166666666668 |
| 2006-07-01 | 72.47206349206343 |
| 2006-08-01 | 71.76579710144926 |
| 2006-09-01 | 62.08555555555552 |
| 2006-10-01 | 57.99272727272727 |
| 2006-11-01 | 58.44681818181818 |
| 2006-12-01 | 60.90126984126986 |
| 2007-01-01 | 53.70710144927535 |
| 2007-02-01 | 57.70583333333335 |
| 2007-03-01 | 60.64257575757577 |
| 2007-04-01 | 65.17857142857143 |
| 2007-05-01 | 65.23652173913043 |
| 2007-06-01 | 68.10095238095243 |
| 2007-07-01 | 73.43469696969709 |
| 2007-08-01 | 70.34811594202900 |
| 2007-09-01 | 76.61666666666670 |
| 2007-10-01 | 82.12463768115948 |
| 2007-11-01 | 91.32378787878786 |
| 2007-12-01 | 89.85095238095238 |
| 2008-01-01 | 90.76565217391300 |
| 2008-02-01 | 93.38301587301586 |
| 2008-03-01 | 101.67984126984130 |
| 2008-04-01 | 108.74409090909080 |
| 2008-05-01 | 122.94984848484850 |
| 2008-06-01 | 131.63476190476190 |
| 2008-07-01 | 132.54202898550720 |
| 2008-08-01 | 114.37222222222220 |
| 2008-09-01 | 99.82515151515155 |
| 2008-10-01 | 71.92782608695648 |
| 2008-11-01 | 53.19250000000000 |
| 2008-12-01 | 40.19188405797102 |
| 2009-01-01 | 42.85075757575759 |
| 2009-02-01 | 41.37300000000000 |
| 2009-03-01 | 46.43409090909091 |
| 2009-04-01 | 49.75696969696968 |
| 2009-05-01 | 58.03047619047619 |
| 2009-06-01 | 68.70196969696973 |
| 2009-07-01 | 64.87840579710152 |
| 2009-08-01 | 71.80396825396824 |
| 2009-09-01 | 68.15257575757573 |
| 2009-10-01 | 74.00515151515150 |
| 2009-11-01 | 77.33825396825395 |
| 2009-12-01 | 74.69202898550722 |
| 2010-01-01 | 77.09619047619048 |
| 2010-02-01 | 74.64600000000005 |
| 2010-03-01 | 79.63942028985510 |
| 2010-04-01 | 84.31272727272727 |
| 2010-05-01 | 75.36984126984129 |
| 2010-06-01 | 74.94500000000000 |
| 2010-07-01 | 74.82106060606059 |
| 2010-08-01 | 76.01515151515145 |
| 2010-09-01 | 76.33969696969695 |
| 2010-10-01 | 81.89428571428576 |
| 2010-11-01 | 84.46818181818182 |
| 2010-12-01 | 90.18623188405800 |
| 2011-01-01 | 93.05936507936510 |
| 2011-02-01 | 97.77116666666665 |
| 2011-03-01 | 108.63014492753630 |
| 2011-04-01 | 116.43095238095240 |
| 2011-05-01 | 108.15196969696960 |
| 2011-06-01 | 106.03015151515150 |
| 2011-07-01 | 108.50285714285700 |
| 2011-08-01 | 100.53202898550730 |
| 2011-09-01 | 100.77121212121210 |
| 2011-10-01 | 100.15396825396830 |
| 2011-11-01 | 105.02151515151520 |
| 2011-12-01 | 103.76848484848490 |
| 2012-01-01 | 106.70727272727270 |
| 2012-02-01 | 112.71301587301580 |
| 2012-03-01 | 117.82969696969690 |
| 2012-04-01 | 113.76428571428570 |
| 2012-05-01 | 104.33594202898550 |
| 2012-06-01 | 90.90920634920643 |
| 2012-07-01 | 96.95439393939391 |
| 2012-08-01 | 105.61782608695660 |
| 2012-09-01 | 106.39983333333340 |
| 2012-10-01 | 103.27202898550720 |
| 2012-11-01 | 101.24606060606070 |
| 2012-12-01 | 101.40984126984120 |
| 2013-01-01 | 105.14797101449270 |
| 2013-02-01 | 107.63966666666660 |
| 2013-03-01 | 102.82968253968260 |
| 2013-04-01 | 98.84090909090905 |
| 2013-05-01 | 99.42304347826091 |
| 2013-06-01 | 99.83783333333340 |
| 2013-07-01 | 105.34492753623180 |
| 2013-08-01 | 108.18833333333330 |
| 2013-09-01 | 108.81063492063490 |
| 2013-10-01 | 105.68057971014500 |
| 2013-11-01 | 102.68714285714280 |
| 2013-12-01 | 105.63106060606060 |
| 2014-01-01 | 102.21927536231890 |
| 2014-02-01 | 104.93383333333330 |
| 2014-03-01 | 104.26015873015870 |
| 2014-04-01 | 104.99984848484850 |
| 2014-05-01 | 105.78757575757590 |
| 2014-06-01 | 108.54793650793650 |
| 2014-07-01 | 105.45623188405800 |
| 2014-08-01 | 100.10904761904750 |
| 2014-09-01 | 95.83484848484855 |
| 2014-10-01 | 86.12289855072457 |
| 2014-11-01 | 77.01883333333330 |
| 2014-12-01 | 60.62304347826091 |
| 2015-01-01 | 47.66090909090909 |
| 2015-02-01 | 55.01033333333335 |
| 2015-03-01 | 52.87454545454545 |
| 2015-04-01 | 57.54621212121209 |
| 2015-05-01 | 62.58682539682543 |
| 2015-06-01 | 61.41530303030305 |
| 2015-07-01 | 54.67188405797100 |
| 2015-08-01 | 46.14253968253969 |
| 2015-09-01 | 46.24393939393941 |
| 2015-10-01 | 47.01151515151514 |
| 2015-11-01 | 43.09253968253968 |
| 2015-12-01 | 36.68652173913043 |
| 2016-01-01 | 30.42920634920636 |
| 2016-02-01 | 31.27095238095237 |
| 2016-03-01 | 37.71463768115942 |
| 2016-04-01 | 41.22873015873016 |
| 2016-05-01 | 46.30893939393941 |
| 2016-06-01 | 48.32833333333336 |
| 2016-07-01 | 44.64650793650793 |
| 2016-08-01 | 45.25768115942030 |
| 2016-09-01 | 45.41772727272727 |
| 2016-10-01 | 50.00857142857143 |
| 2016-11-01 | 45.48424242424241 |
| 2016-12-01 | 53.07075757575759 |
| 2017-01-01 | 53.94727272727273 |
| 2017-02-01 | 54.61366666666670 |
| 2017-03-01 | 51.01318840579713 |
| 2017-04-01 | 52.56883333333335 |
| 2017-05-01 | 50.02275362318839 |
| 2017-06-01 | 46.39818181818182 |
| 2017-07-01 | 47.87587301587305 |
| 2017-08-01 | 50.08173913043478 |
| 2017-09-01 | 53.07206349206352 |
| 2017-10-01 | 54.96136363636364 |
| 2017-11-01 | 60.05378787878791 |
| 2017-12-01 | 61.12301587301586 |
| 2018-01-01 | 66.16623188405791 |
| 2018-02-01 | 63.51816666666660 |
| 2018-03-01 | 64.54651515151514 |
| 2018-04-01 | 68.97126984126986 |
| 2018-05-01 | 73.63695652173913 |
| 2018-06-01 | 72.33015873015876 |
| 2018-07-01 | 73.02439393939395 |
| 2018-08-01 | 71.45782608695657 |
| 2018-09-01 | 75.42616666666670 |
| 2018-10-01 | 76.76637681159422 |
| 2018-11-01 | 62.36757575757573 |
| 2018-12-01 | 54.17873015873019 |
| 2019-01-01 | 56.77710144927530 |
| 2019-02-01 | 61.30933333333330 |
| 2019-03-01 | 64.02158730158729 |
| 2019-04-01 | 68.76196969696968 |
| 2019-05-01 | 66.59884057971017 |
| 2019-06-01 | 59.59650000000000 |
| 2019-07-01 | 61.51971014492752 |
| 2019-08-01 | 57.65090909090909 |
| 2019-09-01 | 60.04904761904767 |
| 2019-10-01 | 57.48521739130435 |
| 2019-11-01 | 60.19476190476190 |
| 2019-12-01 | 63.22303030303027 |
| 2020-01-01 | 61.58028985507243 |
| 2020-02-01 | 53.44916666666665 |
| 2020-03-01 | 32.25893939393939 |
| 2020-04-01 | 23.33878787878788 |
| 2020-05-01 | 31.26888888888889 |
| 2020-06-01 | 39.74787878787879 |
| 2020-07-01 | 42.18159420289855 |
| 2020-08-01 | 43.78984126984127 |
| 2020-09-01 | 40.96606060606061 |
| 2020-10-01 | 40.60878787878788 |
| 2020-11-01 | 42.97095238095239 |
| 2020-12-01 | 49.02478260869565 |
| 2021-01-01 | 53.90698412698414 |
| 2021-02-01 | 60.94916666666670 |
| 2021-03-01 | 64.08927536231887 |
| 2021-04-01 | 63.35939393939391 |
| 2021-05-01 | 66.62873015873014 |
| 2021-06-01 | 72.06454545454541 |
| 2021-07-01 | 73.04393939393941 |
| 2021-08-01 | 69.06393939393940 |
| 2021-09-01 | 73.01424242424241 |
| 2021-10-01 | 82.22222222222224 |
| 2021-11-01 | 79.54787878787882 |
| 2021-12-01 | 73.10942028985510 |
| 2022-01-01 | 84.11698412698405 |
| 2022-02-01 | 92.46666666666665 |
| 2022-03-01 | 109.47565217391310 |
| 2022-04-01 | 103.63206349206340 |
| 2022-05-01 | 109.89590909090910 |
| 2022-06-01 | 114.74272727272730 |
| 2022-07-01 | 102.49650793650790 |
| 2022-08-01 | 95.67623188405796 |
| 2022-09-01 | 88.25030303030309 |
| 2022-10-01 | 90.74000000000000 |
| 2022-11-01 | 86.53803030303032 |
| 2022-12-01 | 78.31363636363636 |
| 2023-01-01 | 81.07939393939395 |
| 2023-02-01 | 80.64500000000000 |
| 2023-03-01 | 76.95855072463770 |
| 2023-04-01 | 82.02366666666670 |
| 2023-05-01 | 74.07000000000000 |
| 2023-06-01 | 73.33712121212118 |
| 2023-07-01 | 78.84047619047624 |
| 2023-08-01 | 84.22130434782604 |
| 2023-09-01 | 91.71761904761905 |
| 2023-10-01 | 87.73484848484845 |
| 2023-11-01 | 80.80090909090909 |
| 2023-12-01 | 75.70999999999995 |
| 2024-01-01 | 77.56507246376813 |
| 2024-02-01 | 80.65619047619048 |
| 2024-03-01 | 84.33365079365076 |
| 2024-04-01 | 88.39712121212118 |
| 2024-05-01 | 82.55913043478252 |
| 2024-06-01 | 82.31416666666665 |
| 2024-07-01 | 83.73260869565213 |
| 2024-08-01 | 78.59696969696968 |
| 2024-09-01 | 72.41920634920633 |
| 2024-10-01 | 74.50028985507252 |
| 2024-11-01 | 72.51428571428570 |
| 2024-12-01 | 72.46090909090900 |
| 2025-01-01 | 78.21449275362317 |
| 2025-02-01 | 74.35200000000000 |
| 2025-03-01 | 70.98619047619043 |
| 2025-04-01 | 66.34106060606060 |
| 2025-05-01 | 63.30015151515155 |
| 2025-06-01 | 69.24873015873014 |
| 2025-07-01 | 69.66246376811587 |
| 2025-08-01 | 67.16555555555557 |
| 2025-09-01 | 67.16848484848486 |
| 2025-10-01 | 63.14492753623187 |
| 2025-11-01 | 62.69750000000000 |
| 2025-12-01 | 60.55984848484855 |
| 2026-01-01 | 62.40136363636368 |
| 2026-02-01 | 67.45116666666665 |
| 2026-03-01 | 105.83000000000000 |