Table Data - Global price of Brent Crude
| Title | Global price of Brent Crude |
|---|---|
| Series ID | POILBREUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1992-01-01 to 2026-02-01 |
| Last Updated | 2026-03-24 2:25 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-01-01 | 18.15652173913043 |
| 1992-02-01 | 18.11000000000000 |
| 1992-03-01 | 17.65909090909091 |
| 1992-04-01 | 19.01590909090909 |
| 1992-05-01 | 19.98095238095238 |
| 1992-06-01 | 21.18863636363636 |
| 1992-07-01 | 20.32608695652174 |
| 1992-08-01 | 19.79285714285714 |
| 1992-09-01 | 20.28863636363636 |
| 1992-10-01 | 20.31136363636364 |
| 1992-11-01 | 19.19619047619048 |
| 1992-12-01 | 18.27260869565217 |
| 1993-01-01 | 17.50714285714286 |
| 1993-02-01 | 18.44550000000000 |
| 1993-03-01 | 18.84260869565217 |
| 1993-04-01 | 18.78272727272727 |
| 1993-05-01 | 18.57809523809524 |
| 1993-06-01 | 17.63409090909091 |
| 1993-07-01 | 16.80863636363636 |
| 1993-08-01 | 16.83681818181818 |
| 1993-09-01 | 16.13954545454545 |
| 1993-10-01 | 16.64238095238095 |
| 1993-11-01 | 15.24000000000000 |
| 1993-12-01 | 13.55956521739130 |
| 1994-01-01 | 14.27380952380952 |
| 1994-02-01 | 13.76950000000000 |
| 1994-03-01 | 13.77000000000000 |
| 1994-04-01 | 15.09380952380952 |
| 1994-05-01 | 16.42090909090909 |
| 1994-06-01 | 17.10545454545455 |
| 1994-07-01 | 18.12476190476190 |
| 1994-08-01 | 16.91260869565217 |
| 1994-09-01 | 16.03863636363636 |
| 1994-10-01 | 16.55095238095238 |
| 1994-11-01 | 17.41409090909091 |
| 1994-12-01 | 16.04136363636364 |
| 1995-01-01 | 16.65409090909091 |
| 1995-02-01 | 17.27100000000000 |
| 1995-03-01 | 17.23652173913043 |
| 1995-04-01 | 18.82400000000000 |
| 1995-05-01 | 18.67782608695652 |
| 1995-06-01 | 17.35318181818182 |
| 1995-07-01 | 16.08095238095238 |
| 1995-08-01 | 16.25521739130435 |
| 1995-09-01 | 16.69190476190476 |
| 1995-10-01 | 16.19363636363636 |
| 1995-11-01 | 16.91045454545455 |
| 1995-12-01 | 18.23619047619048 |
| 1996-01-01 | 18.13521739130435 |
| 1996-02-01 | 17.84619047619048 |
| 1996-03-01 | 19.80952380952381 |
| 1996-04-01 | 21.20045454545455 |
| 1996-05-01 | 19.31913043478261 |
| 1996-06-01 | 18.57750000000000 |
| 1996-07-01 | 19.71478260869565 |
| 1996-08-01 | 20.60590909090909 |
| 1996-09-01 | 23.08142857142857 |
| 1996-10-01 | 24.27347826086957 |
| 1996-11-01 | 23.10238095238095 |
| 1996-12-01 | 24.03636363636364 |
| 1997-01-01 | 23.60565217391304 |
| 1997-02-01 | 20.92050000000000 |
| 1997-03-01 | 19.55952380952381 |
| 1997-04-01 | 17.77545454545455 |
| 1997-05-01 | 19.24545454545455 |
| 1997-06-01 | 17.80380952380952 |
| 1997-07-01 | 18.55652173913043 |
| 1997-08-01 | 18.81571428571429 |
| 1997-09-01 | 18.58181818181818 |
| 1997-10-01 | 20.13260869565217 |
| 1997-11-01 | 19.30900000000000 |
| 1997-12-01 | 17.41782608695652 |
| 1998-01-01 | 15.51045454545455 |
| 1998-02-01 | 14.36600000000000 |
| 1998-03-01 | 13.46000000000000 |
| 1998-04-01 | 13.80909090909091 |
| 1998-05-01 | 14.50857142857143 |
| 1998-06-01 | 13.05954545454545 |
| 1998-07-01 | 12.52347826086957 |
| 1998-08-01 | 12.15285714285714 |
| 1998-09-01 | 13.62636363636364 |
| 1998-10-01 | 12.89636363636364 |
| 1998-11-01 | 11.44190476190476 |
| 1998-12-01 | 10.16000000000000 |
| 1999-01-01 | 11.18666666666667 |
| 1999-02-01 | 10.42950000000000 |
| 1999-03-01 | 12.88521739130435 |
| 1999-04-01 | 15.50090909090909 |
| 1999-05-01 | 15.67000000000000 |
| 1999-06-01 | 16.13181818181818 |
| 1999-07-01 | 19.03227272727273 |
| 1999-08-01 | 20.59772727272727 |
| 1999-09-01 | 23.14954545454545 |
| 1999-10-01 | 22.17857142857143 |
| 1999-11-01 | 24.83727272727273 |
| 1999-12-01 | 25.69913043478261 |
| 2000-01-01 | 25.63333333333333 |
| 2000-02-01 | 28.03047619047619 |
| 2000-03-01 | 27.49434782608696 |
| 2000-04-01 | 23.15350000000000 |
| 2000-05-01 | 27.80521739130435 |
| 2000-06-01 | 30.48318181818182 |
| 2000-07-01 | 28.89428571428571 |
| 2000-08-01 | 31.62913043478261 |
| 2000-09-01 | 33.36047619047619 |
| 2000-10-01 | 31.30272727272727 |
| 2000-11-01 | 32.88090909090909 |
| 2000-12-01 | 25.47571428571429 |
| 2001-01-01 | 25.79000000000000 |
| 2001-02-01 | 27.89650000000000 |
| 2001-03-01 | 25.03454545454545 |
| 2001-04-01 | 26.01809523809524 |
| 2001-05-01 | 28.43826086956522 |
| 2001-06-01 | 28.00380952380952 |
| 2001-07-01 | 24.99136363636364 |
| 2001-08-01 | 25.73608695652174 |
| 2001-09-01 | 25.83700000000000 |
| 2001-10-01 | 21.03260869565217 |
| 2001-11-01 | 19.10545454545455 |
| 2001-12-01 | 18.68142857142857 |
| 2002-01-01 | 20.03304347826087 |
| 2002-02-01 | 20.54500000000000 |
| 2002-03-01 | 24.00095238095238 |
| 2002-04-01 | 25.94545454545455 |
| 2002-05-01 | 25.54956521739130 |
| 2002-06-01 | 24.36800000000000 |
| 2002-07-01 | 25.85782608695652 |
| 2002-08-01 | 26.62000000000000 |
| 2002-09-01 | 28.37095238095238 |
| 2002-10-01 | 27.52260869565217 |
| 2002-11-01 | 24.25047619047619 |
| 2002-12-01 | 28.31727272727273 |
| 2003-01-01 | 30.80869565217391 |
| 2003-02-01 | 32.66250000000000 |
| 2003-03-01 | 30.16809523809524 |
| 2003-04-01 | 25.03500000000000 |
| 2003-05-01 | 25.71454545454545 |
| 2003-06-01 | 27.56666666666667 |
| 2003-07-01 | 28.50391304347826 |
| 2003-08-01 | 29.71809523809524 |
| 2003-09-01 | 27.04409090909091 |
| 2003-10-01 | 29.43565217391304 |
| 2003-11-01 | 28.94850000000000 |
| 2003-12-01 | 29.74347826086957 |
| 2004-01-01 | 30.98181818181818 |
| 2004-02-01 | 30.79500000000000 |
| 2004-03-01 | 33.42434782608696 |
| 2004-04-01 | 33.35772727272727 |
| 2004-05-01 | 37.58904761904762 |
| 2004-06-01 | 35.43772727272727 |
| 2004-07-01 | 38.22681818181818 |
| 2004-08-01 | 42.22409090909091 |
| 2004-09-01 | 43.31590909090909 |
| 2004-10-01 | 49.73619047619048 |
| 2004-11-01 | 43.74863636363636 |
| 2004-12-01 | 39.96565217391304 |
| 2005-01-01 | 44.17476190476190 |
| 2005-02-01 | 45.72100000000000 |
| 2005-03-01 | 53.22913043478261 |
| 2005-04-01 | 52.60428571428571 |
| 2005-05-01 | 49.28545454545455 |
| 2005-06-01 | 54.83909090909091 |
| 2005-07-01 | 57.62571428571429 |
| 2005-08-01 | 63.95043478260870 |
| 2005-09-01 | 63.26136363636364 |
| 2005-10-01 | 58.90857142857143 |
| 2005-11-01 | 55.44954545454545 |
| 2005-12-01 | 57.15681818181818 |
| 2006-01-01 | 63.31181818181818 |
| 2006-02-01 | 60.80550000000000 |
| 2006-03-01 | 62.74695652173913 |
| 2006-04-01 | 70.34000000000000 |
| 2006-05-01 | 70.51000000000000 |
| 2006-06-01 | 69.23272727272727 |
| 2006-07-01 | 74.04095238095238 |
| 2006-08-01 | 73.50043478260870 |
| 2006-09-01 | 62.52714285714286 |
| 2006-10-01 | 58.75818181818182 |
| 2006-11-01 | 59.22272727272727 |
| 2006-12-01 | 62.26047619047619 |
| 2007-01-01 | 54.50304347826087 |
| 2007-02-01 | 57.96950000000000 |
| 2007-03-01 | 62.35727272727273 |
| 2007-04-01 | 67.69047619047619 |
| 2007-05-01 | 67.71782608695652 |
| 2007-06-01 | 70.61904761904762 |
| 2007-07-01 | 76.13318181818182 |
| 2007-08-01 | 71.31304347826087 |
| 2007-09-01 | 76.77200000000000 |
| 2007-10-01 | 82.50739130434783 |
| 2007-11-01 | 92.73136363636364 |
| 2007-12-01 | 91.51952380952380 |
| 2008-01-01 | 92.09173913043478 |
| 2008-02-01 | 94.72238095238095 |
| 2008-03-01 | 103.16190476190480 |
| 2008-04-01 | 110.03318181818180 |
| 2008-05-01 | 123.86227272727270 |
| 2008-06-01 | 132.76047619047620 |
| 2008-07-01 | 133.58521739130430 |
| 2008-08-01 | 113.80047619047620 |
| 2008-09-01 | 98.75545454545455 |
| 2008-10-01 | 71.96347826086957 |
| 2008-11-01 | 52.71350000000000 |
| 2008-12-01 | 40.51173913043478 |
| 2009-01-01 | 43.17454545454545 |
| 2009-02-01 | 42.91050000000000 |
| 2009-03-01 | 46.58272727272727 |
| 2009-04-01 | 50.51909090909091 |
| 2009-05-01 | 57.50142857142857 |
| 2009-06-01 | 68.58000000000000 |
| 2009-07-01 | 64.90434782608696 |
| 2009-08-01 | 72.59190476190476 |
| 2009-09-01 | 67.51318181818182 |
| 2009-10-01 | 72.96863636363636 |
| 2009-11-01 | 76.93666666666667 |
| 2009-12-01 | 74.78956521739130 |
| 2010-01-01 | 76.60238095238095 |
| 2010-02-01 | 73.90300000000000 |
| 2010-03-01 | 79.51913043478261 |
| 2010-04-01 | 85.15636363636364 |
| 2010-05-01 | 76.13238095238095 |
| 2010-06-01 | 75.24636363636364 |
| 2010-07-01 | 75.19500000000000 |
| 2010-08-01 | 76.89181818181818 |
| 2010-09-01 | 77.93818181818182 |
| 2010-10-01 | 83.33857142857143 |
| 2010-11-01 | 85.80090909090909 |
| 2010-12-01 | 91.96000000000000 |
| 2011-01-01 | 96.95238095238095 |
| 2011-02-01 | 104.23850000000000 |
| 2011-03-01 | 114.91739130434780 |
| 2011-04-01 | 123.32571428571430 |
| 2011-05-01 | 114.92954545454550 |
| 2011-06-01 | 114.37045454545450 |
| 2011-07-01 | 117.48333333333330 |
| 2011-08-01 | 110.35478260869570 |
| 2011-09-01 | 111.96272727272730 |
| 2011-10-01 | 110.42952380952380 |
| 2011-11-01 | 111.15863636363640 |
| 2011-12-01 | 108.34772727272730 |
| 2012-01-01 | 111.41500000000000 |
| 2012-02-01 | 119.16571428571430 |
| 2012-03-01 | 124.70318181818180 |
| 2012-04-01 | 120.47000000000000 |
| 2012-05-01 | 110.82217391304350 |
| 2012-06-01 | 95.88904761904762 |
| 2012-07-01 | 102.97954545454550 |
| 2012-08-01 | 113.78043478260870 |
| 2012-09-01 | 113.64150000000000 |
| 2012-10-01 | 111.79260869565220 |
| 2012-11-01 | 109.91181818181820 |
| 2012-12-01 | 109.56904761904760 |
| 2013-01-01 | 112.52782608695650 |
| 2013-02-01 | 116.48800000000000 |
| 2013-03-01 | 109.58571428571430 |
| 2013-04-01 | 102.96000000000000 |
| 2013-05-01 | 102.98043478260870 |
| 2013-06-01 | 103.35850000000000 |
| 2013-07-01 | 107.77956521739130 |
| 2013-08-01 | 111.05818181818180 |
| 2013-09-01 | 111.96285714285710 |
| 2013-10-01 | 109.61869565217390 |
| 2013-11-01 | 108.15047619047620 |
| 2013-12-01 | 111.07045454545450 |
| 2014-01-01 | 107.92695652173910 |
| 2014-02-01 | 108.83800000000000 |
| 2014-03-01 | 107.86809523809520 |
| 2014-04-01 | 108.00363636363640 |
| 2014-05-01 | 109.83227272727270 |
| 2014-06-01 | 112.24095238095240 |
| 2014-07-01 | 107.46260869565220 |
| 2014-08-01 | 102.40190476190480 |
| 2014-09-01 | 97.85272727272727 |
| 2014-10-01 | 87.58478260869565 |
| 2014-11-01 | 79.22950000000000 |
| 2014-12-01 | 62.90391304347826 |
| 2015-01-01 | 48.93318181818182 |
| 2015-02-01 | 58.25400000000000 |
| 2015-03-01 | 56.52454545454545 |
| 2015-04-01 | 59.82636363636364 |
| 2015-05-01 | 65.19380952380952 |
| 2015-06-01 | 62.62000000000000 |
| 2015-07-01 | 56.82956521739130 |
| 2015-08-01 | 47.53380952380952 |
| 2015-09-01 | 48.03045454545455 |
| 2015-10-01 | 48.90636363636364 |
| 2015-11-01 | 45.09523809523810 |
| 2015-12-01 | 38.52521739130435 |
| 2016-01-01 | 32.04523809523810 |
| 2016-02-01 | 33.76238095238095 |
| 2016-03-01 | 39.79217391304348 |
| 2016-04-01 | 43.33047619047619 |
| 2016-05-01 | 47.73500000000000 |
| 2016-06-01 | 49.87727272727273 |
| 2016-07-01 | 46.59857142857143 |
| 2016-08-01 | 47.05217391304348 |
| 2016-09-01 | 47.37681818181818 |
| 2016-10-01 | 51.41380952380952 |
| 2016-11-01 | 46.94227272727273 |
| 2016-12-01 | 55.02272727272727 |
| 2017-01-01 | 55.71090909090909 |
| 2017-02-01 | 56.09600000000000 |
| 2017-03-01 | 52.65521739130435 |
| 2017-04-01 | 53.97800000000000 |
| 2017-05-01 | 51.37434782608696 |
| 2017-06-01 | 47.65272727272727 |
| 2017-07-01 | 49.25333333333333 |
| 2017-08-01 | 51.92782608695652 |
| 2017-09-01 | 55.55761904761905 |
| 2017-10-01 | 57.53636363636364 |
| 2017-11-01 | 62.83636363636364 |
| 2017-12-01 | 64.06428571428571 |
| 2018-01-01 | 68.88913043478261 |
| 2018-02-01 | 65.69650000000000 |
| 2018-03-01 | 66.89181818181818 |
| 2018-04-01 | 71.93285714285714 |
| 2018-05-01 | 76.93434782608696 |
| 2018-06-01 | 75.80285714285714 |
| 2018-07-01 | 75.22909090909091 |
| 2018-08-01 | 73.85130434782609 |
| 2018-09-01 | 79.16300000000000 |
| 2018-10-01 | 80.78347826086957 |
| 2018-11-01 | 66.22863636363636 |
| 2018-12-01 | 57.94809523809524 |
| 2019-01-01 | 59.94478260869565 |
| 2019-02-01 | 64.38400000000000 |
| 2019-03-01 | 66.94190476190476 |
| 2019-04-01 | 71.47590909090909 |
| 2019-05-01 | 70.38913043478261 |
| 2019-06-01 | 63.20850000000000 |
| 2019-07-01 | 64.32217391304348 |
| 2019-08-01 | 59.61818181818182 |
| 2019-09-01 | 62.43095238095238 |
| 2019-10-01 | 59.63130434782609 |
| 2019-11-01 | 62.68666666666667 |
| 2019-12-01 | 65.34818181818182 |
| 2020-01-01 | 63.89869565217391 |
| 2020-02-01 | 55.69100000000000 |
| 2020-03-01 | 33.94727272727273 |
| 2020-04-01 | 26.84863636363636 |
| 2020-05-01 | 32.42238095238095 |
| 2020-06-01 | 40.86045454545455 |
| 2020-07-01 | 43.29565217391304 |
| 2020-08-01 | 45.08142857142857 |
| 2020-09-01 | 41.92681818181818 |
| 2020-10-01 | 41.60681818181818 |
| 2020-11-01 | 44.05000000000000 |
| 2020-12-01 | 50.37695652173913 |
| 2021-01-01 | 55.22476190476190 |
| 2021-02-01 | 62.36250000000000 |
| 2021-03-01 | 65.79608695652174 |
| 2021-04-01 | 65.53181818181818 |
| 2021-05-01 | 68.37523809523810 |
| 2021-06-01 | 73.51272727272727 |
| 2021-07-01 | 74.40318181818182 |
| 2021-08-01 | 70.58818181818182 |
| 2021-09-01 | 74.74954545454545 |
| 2021-10-01 | 83.86523809523810 |
| 2021-11-01 | 80.89045454545455 |
| 2021-12-01 | 74.67826086956522 |
| 2022-01-01 | 85.62238095238095 |
| 2022-02-01 | 94.26700000000000 |
| 2022-03-01 | 112.44000000000000 |
| 2022-04-01 | 106.15571428571430 |
| 2022-05-01 | 112.11363636363640 |
| 2022-06-01 | 117.69272727272730 |
| 2022-07-01 | 105.25285714285710 |
| 2022-08-01 | 97.64304347826087 |
| 2022-09-01 | 90.60818181818182 |
| 2022-10-01 | 93.71857142857143 |
| 2022-11-01 | 90.93863636363636 |
| 2022-12-01 | 81.50318181818182 |
| 2023-01-01 | 84.08181818181818 |
| 2023-02-01 | 83.63250000000000 |
| 2023-03-01 | 79.25652173913043 |
| 2023-04-01 | 83.53600000000000 |
| 2023-05-01 | 75.74739130434783 |
| 2023-06-01 | 74.97500000000000 |
| 2023-07-01 | 80.10904761904762 |
| 2023-08-01 | 85.16826086956522 |
| 2023-09-01 | 92.67333333333333 |
| 2023-10-01 | 88.94772727272727 |
| 2023-11-01 | 82.18636363636364 |
| 2023-12-01 | 77.54095238095238 |
| 2024-01-01 | 79.11000000000000 |
| 2024-02-01 | 81.79571428571430 |
| 2024-03-01 | 84.96142857142857 |
| 2024-04-01 | 88.97454545454545 |
| 2024-05-01 | 83.05391304347826 |
| 2024-06-01 | 82.91750000000000 |
| 2024-07-01 | 84.04869565217390 |
| 2024-08-01 | 79.01863636363636 |
| 2024-09-01 | 73.05761904761905 |
| 2024-10-01 | 75.26652173913043 |
| 2024-11-01 | 73.50857142857143 |
| 2024-12-01 | 73.22772727272727 |
| 2025-01-01 | 78.19391304347826 |
| 2025-02-01 | 75.19300000000000 |
| 2025-03-01 | 71.74142857142857 |
| 2025-04-01 | 66.92727272727273 |
| 2025-05-01 | 64.09272727272727 |
| 2025-06-01 | 69.84666666666667 |
| 2025-07-01 | 69.56478260869565 |
| 2025-08-01 | 67.24428571428571 |
| 2025-09-01 | 67.60909090909091 |
| 2025-10-01 | 63.98130434782609 |
| 2025-11-01 | 63.69350000000000 |
| 2025-12-01 | 61.81090909090909 |
| 2026-01-01 | 64.59409090909091 |
| 2026-02-01 | 69.40950000000000 |