Table Data - Global price of Dubai Crude
| Title | Global price of Dubai Crude |
|---|---|
| Series ID | POILDUBUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1992-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 9:58 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-01-01 | 15.21913043478261 |
| 1992-02-01 | 15.72250000000000 |
| 1992-03-01 | 15.75409090909091 |
| 1992-04-01 | 16.63772727272727 |
| 1992-05-01 | 17.58714285714286 |
| 1992-06-01 | 19.01090909090909 |
| 1992-07-01 | 18.49391304347826 |
| 1992-08-01 | 17.80380952380952 |
| 1992-09-01 | 18.38000000000000 |
| 1992-10-01 | 18.13681818181818 |
| 1992-11-01 | 17.13714285714286 |
| 1992-12-01 | 16.22478260869565 |
| 1993-01-01 | 15.32047619047619 |
| 1993-02-01 | 16.04600000000000 |
| 1993-03-01 | 16.31434782608696 |
| 1993-04-01 | 16.38863636363636 |
| 1993-05-01 | 16.11904761904762 |
| 1993-06-01 | 15.64318181818182 |
| 1993-07-01 | 14.20863636363636 |
| 1993-08-01 | 14.64772727272727 |
| 1993-09-01 | 14.12818181818182 |
| 1993-10-01 | 14.75142857142857 |
| 1993-11-01 | 13.78681818181818 |
| 1993-12-01 | 12.21956521739130 |
| 1994-01-01 | 13.08142857142857 |
| 1994-02-01 | 12.75250000000000 |
| 1994-03-01 | 12.07608695652174 |
| 1994-04-01 | 13.75047619047619 |
| 1994-05-01 | 14.79136363636364 |
| 1994-06-01 | 15.68863636363636 |
| 1994-07-01 | 16.39761904761905 |
| 1994-08-01 | 15.92913043478261 |
| 1994-09-01 | 15.24772727272727 |
| 1994-10-01 | 15.37142857142857 |
| 1994-11-01 | 15.92090909090909 |
| 1994-12-01 | 15.45500000000000 |
| 1995-01-01 | 16.01136363636364 |
| 1995-02-01 | 16.55300000000000 |
| 1995-03-01 | 16.32782608695652 |
| 1995-04-01 | 17.37950000000000 |
| 1995-05-01 | 17.29347826086957 |
| 1995-06-01 | 16.19136363636364 |
| 1995-07-01 | 15.06619047619048 |
| 1995-08-01 | 15.40869565217391 |
| 1995-09-01 | 15.53333333333333 |
| 1995-10-01 | 14.86727272727273 |
| 1995-11-01 | 15.73590909090909 |
| 1995-12-01 | 17.17333333333333 |
| 1996-01-01 | 16.71521739130435 |
| 1996-02-01 | 16.00190476190476 |
| 1996-03-01 | 16.96714285714286 |
| 1996-04-01 | 17.65681818181818 |
| 1996-05-01 | 16.91826086956522 |
| 1996-06-01 | 17.31400000000000 |
| 1996-07-01 | 17.72173913043478 |
| 1996-08-01 | 18.60454545454545 |
| 1996-09-01 | 20.26571428571429 |
| 1996-10-01 | 21.63347826086957 |
| 1996-11-01 | 20.94619047619048 |
| 1996-12-01 | 21.56590909090909 |
| 1997-01-01 | 21.41478260869565 |
| 1997-02-01 | 18.88700000000000 |
| 1997-03-01 | 18.17476190476190 |
| 1997-04-01 | 16.76136363636364 |
| 1997-05-01 | 18.48318181818182 |
| 1997-06-01 | 17.26857142857143 |
| 1997-07-01 | 17.28304347826087 |
| 1997-08-01 | 17.68809523809524 |
| 1997-09-01 | 17.96181818181818 |
| 1997-10-01 | 19.06304347826087 |
| 1997-11-01 | 18.51000000000000 |
| 1997-12-01 | 16.35086956521739 |
| 1998-01-01 | 13.70318181818182 |
| 1998-02-01 | 12.43650000000000 |
| 1998-03-01 | 11.51272727272727 |
| 1998-04-01 | 12.22772727272727 |
| 1998-05-01 | 12.75666666666667 |
| 1998-06-01 | 11.91181818181818 |
| 1998-07-01 | 12.04217391304348 |
| 1998-08-01 | 12.20619047619048 |
| 1998-09-01 | 13.08136363636364 |
| 1998-10-01 | 12.81409090909091 |
| 1998-11-01 | 11.76000000000000 |
| 1998-12-01 | 10.10521739130435 |
| 1999-01-01 | 10.76285714285714 |
| 1999-02-01 | 10.08050000000000 |
| 1999-03-01 | 12.36347826086957 |
| 1999-04-01 | 14.88590909090909 |
| 1999-05-01 | 15.31095238095238 |
| 1999-06-01 | 15.57636363636364 |
| 1999-07-01 | 17.82818181818182 |
| 1999-08-01 | 19.38136363636364 |
| 1999-09-01 | 22.04090909090909 |
| 1999-10-01 | 21.36952380952381 |
| 1999-11-01 | 23.10454545454545 |
| 1999-12-01 | 23.58695652173913 |
| 2000-01-01 | 23.35952380952381 |
| 2000-02-01 | 24.72000000000000 |
| 2000-03-01 | 25.09695652173913 |
| 2000-04-01 | 22.34850000000000 |
| 2000-05-01 | 25.63391304347826 |
| 2000-06-01 | 27.15227272727273 |
| 2000-07-01 | 26.13761904761905 |
| 2000-08-01 | 27.17130434782609 |
| 2000-09-01 | 30.09523809523810 |
| 2000-10-01 | 30.57090909090909 |
| 2000-11-01 | 30.38363636363636 |
| 2000-12-01 | 22.09190476190476 |
| 2001-01-01 | 22.60434782608696 |
| 2001-02-01 | 24.81400000000000 |
| 2001-03-01 | 23.57681818181818 |
| 2001-04-01 | 24.24714285714286 |
| 2001-05-01 | 25.42217391304348 |
| 2001-06-01 | 25.72238095238095 |
| 2001-07-01 | 23.40363636363636 |
| 2001-08-01 | 24.56260869565217 |
| 2001-09-01 | 24.23850000000000 |
| 2001-10-01 | 19.92695652173913 |
| 2001-11-01 | 17.49681818181818 |
| 2001-12-01 | 17.84476190476190 |
| 2002-01-01 | 18.35130434782609 |
| 2002-02-01 | 19.15400000000000 |
| 2002-03-01 | 22.97095238095238 |
| 2002-04-01 | 24.32045454545455 |
| 2002-05-01 | 24.60565217391304 |
| 2002-06-01 | 23.83100000000000 |
| 2002-07-01 | 24.49347826086957 |
| 2002-08-01 | 25.22090909090909 |
| 2002-09-01 | 26.96857142857143 |
| 2002-10-01 | 25.96826086956522 |
| 2002-11-01 | 23.37619047619048 |
| 2002-12-01 | 26.02318181818182 |
| 2003-01-01 | 27.88130434782609 |
| 2003-02-01 | 30.20050000000000 |
| 2003-03-01 | 27.52142857142857 |
| 2003-04-01 | 23.55818181818182 |
| 2003-05-01 | 24.31727272727273 |
| 2003-06-01 | 25.66904761904762 |
| 2003-07-01 | 26.73391304347826 |
| 2003-08-01 | 27.87238095238095 |
| 2003-09-01 | 25.30272727272727 |
| 2003-10-01 | 27.29434782608696 |
| 2003-11-01 | 27.40450000000000 |
| 2003-12-01 | 27.97652173913043 |
| 2004-01-01 | 29.06181818181818 |
| 2004-02-01 | 28.83400000000000 |
| 2004-03-01 | 30.55652173913043 |
| 2004-04-01 | 31.63409090909091 |
| 2004-05-01 | 34.75095238095238 |
| 2004-06-01 | 33.56863636363636 |
| 2004-07-01 | 35.04409090909091 |
| 2004-08-01 | 38.61318181818182 |
| 2004-09-01 | 35.98181818181818 |
| 2004-10-01 | 38.21476190476190 |
| 2004-11-01 | 34.71863636363636 |
| 2004-12-01 | 34.13739130434783 |
| 2005-01-01 | 38.32000000000000 |
| 2005-02-01 | 39.67300000000000 |
| 2005-03-01 | 46.07565217391304 |
| 2005-04-01 | 47.09619047619048 |
| 2005-05-01 | 45.07409090909091 |
| 2005-06-01 | 51.09909090909091 |
| 2005-07-01 | 52.97857142857143 |
| 2005-08-01 | 56.83478260869565 |
| 2005-09-01 | 56.92863636363636 |
| 2005-10-01 | 53.58285714285714 |
| 2005-11-01 | 51.39818181818182 |
| 2005-12-01 | 53.24000000000000 |
| 2006-01-01 | 58.46272727272727 |
| 2006-02-01 | 57.33700000000000 |
| 2006-03-01 | 58.44521739130435 |
| 2006-04-01 | 64.53750000000000 |
| 2006-05-01 | 65.30130434782609 |
| 2006-06-01 | 65.16454545454545 |
| 2006-07-01 | 69.01380952380952 |
| 2006-08-01 | 68.74826086956522 |
| 2006-09-01 | 59.61047619047619 |
| 2006-10-01 | 56.34181818181818 |
| 2006-11-01 | 56.82863636363636 |
| 2006-12-01 | 58.41476190476190 |
| 2007-01-01 | 51.83826086956522 |
| 2007-02-01 | 55.87850000000000 |
| 2007-03-01 | 59.00636363636364 |
| 2007-04-01 | 63.87047619047619 |
| 2007-05-01 | 64.47826086956522 |
| 2007-06-01 | 66.20523809523810 |
| 2007-07-01 | 70.12454545454545 |
| 2007-08-01 | 67.33913043478260 |
| 2007-09-01 | 73.44500000000000 |
| 2007-10-01 | 77.94000000000000 |
| 2007-11-01 | 86.47363636363636 |
| 2007-12-01 | 86.25857142857143 |
| 2008-01-01 | 87.22260869565217 |
| 2008-02-01 | 90.06523809523810 |
| 2008-03-01 | 96.37380952380952 |
| 2008-04-01 | 103.86272727272730 |
| 2008-05-01 | 119.31590909090910 |
| 2008-06-01 | 128.21571428571430 |
| 2008-07-01 | 130.08260869565220 |
| 2008-08-01 | 112.61904761904760 |
| 2008-09-01 | 96.27636363636364 |
| 2008-10-01 | 67.53608695652174 |
| 2008-11-01 | 49.89600000000000 |
| 2008-12-01 | 39.41956521739130 |
| 2009-01-01 | 43.74681818181818 |
| 2009-02-01 | 42.13000000000000 |
| 2009-03-01 | 44.73954545454545 |
| 2009-04-01 | 48.84590909090909 |
| 2009-05-01 | 57.33285714285714 |
| 2009-06-01 | 67.85363636363636 |
| 2009-07-01 | 65.52217391304348 |
| 2009-08-01 | 71.75571428571429 |
| 2009-09-01 | 67.54681818181818 |
| 2009-10-01 | 73.22318181818182 |
| 2009-11-01 | 77.10571428571429 |
| 2009-12-01 | 74.66086956521740 |
| 2010-01-01 | 76.26761904761905 |
| 2010-02-01 | 73.72700000000000 |
| 2010-03-01 | 78.15695652173913 |
| 2010-04-01 | 83.28409090909090 |
| 2010-05-01 | 76.13476190476190 |
| 2010-06-01 | 74.23954545454545 |
| 2010-07-01 | 73.09090909090910 |
| 2010-08-01 | 74.53545454545455 |
| 2010-09-01 | 75.80727272727273 |
| 2010-10-01 | 80.44190476190476 |
| 2010-11-01 | 83.45500000000000 |
| 2010-12-01 | 89.23173913043478 |
| 2011-01-01 | 92.70190476190476 |
| 2011-02-01 | 99.66100000000000 |
| 2011-03-01 | 108.03739130434780 |
| 2011-04-01 | 115.81952380952380 |
| 2011-05-01 | 108.22727272727270 |
| 2011-06-01 | 107.43136363636360 |
| 2011-07-01 | 110.94714285714290 |
| 2011-08-01 | 104.90695652173910 |
| 2011-09-01 | 104.70272727272730 |
| 2011-10-01 | 103.62047619047620 |
| 2011-11-01 | 106.79681818181820 |
| 2011-12-01 | 104.39090909090910 |
| 2012-01-01 | 108.60454545454550 |
| 2012-02-01 | 116.67619047619050 |
| 2012-03-01 | 122.59863636363640 |
| 2012-04-01 | 117.49714285714290 |
| 2012-05-01 | 107.65086956521740 |
| 2012-06-01 | 94.43809523809524 |
| 2012-07-01 | 99.96454545454545 |
| 2012-08-01 | 108.95478260869570 |
| 2012-09-01 | 110.85350000000000 |
| 2012-10-01 | 108.42695652173910 |
| 2012-11-01 | 107.10545454545450 |
| 2012-12-01 | 106.39761904761900 |
| 2013-01-01 | 108.18652173913040 |
| 2013-02-01 | 111.12150000000000 |
| 2013-03-01 | 105.70428571428570 |
| 2013-04-01 | 101.49500000000000 |
| 2013-05-01 | 100.52173913043480 |
| 2013-06-01 | 100.38550000000000 |
| 2013-07-01 | 103.82869565217390 |
| 2013-08-01 | 107.07136363636360 |
| 2013-09-01 | 108.07380952380950 |
| 2013-10-01 | 106.86608695652170 |
| 2013-11-01 | 106.06000000000000 |
| 2013-12-01 | 107.93227272727270 |
| 2014-01-01 | 103.76782608695650 |
| 2014-02-01 | 105.25850000000000 |
| 2014-03-01 | 104.34428571428570 |
| 2014-04-01 | 104.82090909090910 |
| 2014-05-01 | 105.53409090909090 |
| 2014-06-01 | 108.16809523809520 |
| 2014-07-01 | 105.95782608695650 |
| 2014-08-01 | 101.60809523809520 |
| 2014-09-01 | 96.38000000000000 |
| 2014-10-01 | 86.37782608695652 |
| 2014-11-01 | 76.11950000000000 |
| 2014-12-01 | 59.82565217391304 |
| 2015-01-01 | 46.49227272727273 |
| 2015-02-01 | 55.92000000000000 |
| 2015-03-01 | 54.31681818181818 |
| 2015-04-01 | 58.43363636363636 |
| 2015-05-01 | 63.17809523809524 |
| 2015-06-01 | 61.79727272727273 |
| 2015-07-01 | 55.98739130434783 |
| 2015-08-01 | 47.98095238095238 |
| 2015-09-01 | 45.19136363636364 |
| 2015-10-01 | 45.85954545454545 |
| 2015-11-01 | 41.59714285714286 |
| 2015-12-01 | 34.13826086956522 |
| 2016-01-01 | 27.45809523809524 |
| 2016-02-01 | 29.67285714285714 |
| 2016-03-01 | 35.45000000000000 |
| 2016-04-01 | 39.32380952380952 |
| 2016-05-01 | 44.35000000000000 |
| 2016-06-01 | 46.31590909090909 |
| 2016-07-01 | 42.44476190476190 |
| 2016-08-01 | 43.96913043478261 |
| 2016-09-01 | 43.67636363636364 |
| 2016-10-01 | 48.80238095238095 |
| 2016-11-01 | 44.03954545454545 |
| 2016-12-01 | 52.13681818181818 |
| 2017-01-01 | 53.56909090909091 |
| 2017-02-01 | 54.29500000000000 |
| 2017-03-01 | 51.02130434782609 |
| 2017-04-01 | 52.55450000000000 |
| 2017-05-01 | 50.13434782608696 |
| 2017-06-01 | 46.35636363636364 |
| 2017-07-01 | 47.79238095238095 |
| 2017-08-01 | 50.26956521739130 |
| 2017-09-01 | 53.92285714285714 |
| 2017-10-01 | 55.77454545454545 |
| 2017-11-01 | 60.58681818181818 |
| 2017-12-01 | 61.38428571428571 |
| 2018-01-01 | 66.02478260869565 |
| 2018-02-01 | 62.63100000000000 |
| 2018-03-01 | 63.91727272727273 |
| 2018-04-01 | 68.66714285714286 |
| 2018-05-01 | 74.07782608695652 |
| 2018-06-01 | 73.31142857142857 |
| 2018-07-01 | 72.76954545454545 |
| 2018-08-01 | 72.59478260869565 |
| 2018-09-01 | 76.92500000000000 |
| 2018-10-01 | 78.76260869565217 |
| 2018-11-01 | 64.68590909090909 |
| 2018-12-01 | 55.66904761904762 |
| 2019-01-01 | 59.15913043478261 |
| 2019-02-01 | 64.54800000000000 |
| 2019-03-01 | 66.95238095238095 |
| 2019-04-01 | 70.93954545454545 |
| 2019-05-01 | 68.66739130434783 |
| 2019-06-01 | 60.91500000000000 |
| 2019-07-01 | 62.86086956521739 |
| 2019-08-01 | 58.50409090909091 |
| 2019-09-01 | 60.85619047619048 |
| 2019-10-01 | 58.86347826086957 |
| 2019-11-01 | 61.22000000000000 |
| 2019-12-01 | 64.45318181818182 |
| 2020-01-01 | 63.12521739130435 |
| 2020-02-01 | 54.04850000000000 |
| 2020-03-01 | 33.50909090909091 |
| 2020-04-01 | 26.19272727272727 |
| 2020-05-01 | 32.60285714285714 |
| 2020-06-01 | 40.06863636363636 |
| 2020-07-01 | 42.53391304347826 |
| 2020-08-01 | 43.91714285714286 |
| 2020-09-01 | 41.37318181818182 |
| 2020-10-01 | 40.81454545454545 |
| 2020-11-01 | 43.47380952380952 |
| 2020-12-01 | 49.62695652173913 |
| 2021-01-01 | 54.64666666666667 |
| 2021-02-01 | 61.25050000000000 |
| 2021-03-01 | 64.28782608695652 |
| 2021-04-01 | 63.12863636363636 |
| 2021-05-01 | 66.35000000000000 |
| 2021-06-01 | 71.30363636363636 |
| 2021-07-01 | 72.13681818181818 |
| 2021-08-01 | 68.73136363636364 |
| 2021-09-01 | 72.75818181818182 |
| 2021-10-01 | 81.43714285714286 |
| 2021-11-01 | 78.65772727272727 |
| 2021-12-01 | 72.84782608695652 |
| 2022-01-01 | 83.45095238095238 |
| 2022-02-01 | 91.52500000000000 |
| 2022-03-01 | 107.58782608695650 |
| 2022-04-01 | 102.75523809523810 |
| 2022-05-01 | 107.86136363636360 |
| 2022-06-01 | 111.85954545454550 |
| 2022-07-01 | 100.31857142857140 |
| 2022-08-01 | 95.69304347826087 |
| 2022-09-01 | 89.74272727272727 |
| 2022-10-01 | 91.21476190476190 |
| 2022-11-01 | 84.59909090909090 |
| 2022-12-01 | 76.85590909090910 |
| 2023-01-01 | 80.90500000000000 |
| 2023-02-01 | 81.27500000000000 |
| 2023-03-01 | 78.27086956521740 |
| 2023-04-01 | 83.40850000000000 |
| 2023-05-01 | 74.78913043478260 |
| 2023-06-01 | 74.72954545454545 |
| 2023-07-01 | 80.64571428571429 |
| 2023-08-01 | 86.12304347826087 |
| 2023-09-01 | 93.23857142857143 |
| 2023-10-01 | 88.78772727272727 |
| 2023-11-01 | 82.64090909090909 |
| 2023-12-01 | 77.56952380952381 |
| 2024-01-01 | 79.58217391304348 |
| 2024-02-01 | 82.80904761904762 |
| 2024-03-01 | 86.63380952380952 |
| 2024-04-01 | 90.86954545454545 |
| 2024-05-01 | 84.66608695652174 |
| 2024-06-01 | 84.11250000000000 |
| 2024-07-01 | 85.20130434782610 |
| 2024-08-01 | 80.08909090909091 |
| 2024-09-01 | 73.76000000000000 |
| 2024-10-01 | 76.07000000000000 |
| 2024-11-01 | 74.09285714285714 |
| 2024-12-01 | 74.00272727272727 |
| 2025-01-01 | 80.80434782608696 |
| 2025-02-01 | 76.32150000000000 |
| 2025-03-01 | 72.97809523809524 |
| 2025-04-01 | 68.48954545454545 |
| 2025-05-01 | 63.60727272727273 |
| 2025-06-01 | 69.36285714285714 |
| 2025-07-01 | 71.04304347826087 |
| 2025-08-01 | 69.38809523809524 |
| 2025-09-01 | 69.91909090909091 |
| 2025-10-01 | 64.59869565217391 |
| 2025-11-01 | 64.35550000000000 |
| 2025-12-01 | 61.83000000000000 |
| 2026-01-01 | 62.72818181818182 |
| 2026-02-01 | 68.50850000000000 |
| 2026-03-01 | 126.70636363636360 |