Title: Global price of Dubai Crude Series ID: POILDUBUSDQ Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: U.S. Dollars per Barrel Date Range: 1990-01-01 to 2020-10-01 Last Updated: 2021-02-08 11:34 AM CST Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 16.7200000000000 1990-04-01 13.7100000000000 1990-07-01 23.9900000000000 1990-10-01 28.5000000000000 1991-01-01 16.9466666666667 1991-04-01 15.4500000000000 1991-07-01 16.7000000000000 1991-10-01 17.3300000000000 1992-01-01 15.4233333333333 1992-04-01 17.7400000000000 1992-07-01 18.1933333333333 1992-10-01 17.1966666666667 1993-01-01 15.9666666666667 1993-04-01 15.9666666666667 1993-07-01 14.3200000000000 1993-10-01 13.3700000000000 1994-01-01 12.8433333333333 1994-04-01 14.9766666666667 1994-07-01 15.8833333333333 1994-10-01 15.6233333333333 1995-01-01 16.4033333333333 1995-04-01 17.0433333333333 1995-07-01 15.2766666666667 1995-10-01 15.7866666666667 1996-01-01 16.5433333333333 1996-04-01 17.2533333333333 1996-07-01 18.9400000000000 1996-10-01 21.4100000000000 1997-01-01 19.3000000000000 1997-04-01 17.5200000000000 1997-07-01 17.6700000000000 1997-10-01 17.9166666666667 1998-01-01 12.4533333333333 1998-04-01 11.9266666666667 1998-07-01 12.4166666666667 1998-10-01 11.5633333333333 1999-01-01 10.9333333333333 1999-04-01 15.1966666666667 1999-07-01 19.4766666666667 1999-10-01 22.6966666666667 2000-01-01 24.2933333333333 2000-04-01 24.9533333333333 2000-07-01 27.6000000000000 2000-10-01 27.4933333333333 2001-01-01 23.6200000000000 2001-04-01 25.0833333333333 2001-07-01 23.9000000000000 2001-10-01 18.2366666666667 2002-01-01 20.0166666666667 2002-04-01 24.2766666666667 2002-07-01 25.5733333333333 2002-10-01 25.0700000000000 2003-01-01 28.5358364389234 2003-04-01 24.4004834054834 2003-07-01 26.5030331262940 2003-10-01 27.4875652173913 2004-01-01 29.1706245059289 2004-04-01 32.9801875901876 2004-07-01 36.0800000000000 2004-10-01 35.5281476253215 2005-01-01 41.0275234644582 2005-04-01 47.7138095238095 2005-07-01 55.3240281698977 2005-10-01 52.7013564213564 2006-01-01 57.8060270092227 2006-04-01 64.6714334650856 2006-07-01 65.8678812974465 2006-10-01 57.3045887445887 2007-01-01 55.6502259552042 2007-04-01 64.7236576949621 2007-07-01 69.9729143610013 2007-10-01 83.2737878787879 2008-01-01 91.1095031055901 2008-04-01 116.6682972582970 2008-07-01 113.4684268147310 2008-10-01 53.6039202898551 2009-01-01 44.4399393939394 2009-04-01 58.9549350649351 2009-07-01 68.0673442499529 2009-10-01 75.4557381266077 2010-01-01 75.8783785369220 2010-04-01 77.8624242424243 2010-07-01 74.0945454545455 2010-10-01 84.4223589936633 2011-01-01 100.2133091787440 2011-04-01 110.7072366522370 2011-07-01 106.9822968818620 2011-10-01 106.2032467532470 2012-01-01 115.9863059163060 2012-04-01 106.3529951690820 2012-07-01 106.1917898550720 2012-10-01 107.1468558253340 2013-01-01 108.0821414768810 2013-04-01 100.7629980237150 2013-07-01 106.1438270907840 2013-10-01 106.7304463893590 2014-01-01 104.4267398205660 2014-04-01 106.0998124098120 2014-07-01 101.5157362444320 2014-10-01 74.6141086956522 2015-01-01 52.4646969696970 2015-04-01 61.3662842712843 2015-07-01 49.9046552481335 2015-10-01 41.1925867369346 2016-01-01 30.6781573498965 2016-04-01 42.9455699855700 2016-07-01 43.3874829035699 2016-10-01 47.9336868686869 2017-01-01 52.9232977602108 2017-04-01 49.6962220026350 2017-07-01 50.6399516908213 2017-10-01 59.2062409812410 2018-01-01 63.9823662714097 2018-04-01 71.7267425810904 2018-07-01 73.9337990777339 2018-10-01 66.8769574628270 2019-01-01 63.2214133885438 2019-04-01 67.0757140974967 2019-07-01 60.8159768492377 2019-10-01 61.4738045046741 2020-01-01 50.6648913043478 2020-04-01 31.5826118326118 2020-07-01 42.4832414204153 2020-10-01 43.8660772319468