Title: Global price of Dubai Crude Series ID: POILDUBUSDQ Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: U.S. Dollars per Barrel Date Range: 1990-01-01 to 2023-01-01 Last Updated: 2023-04-21 1:46 PM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 16.6463827404480 1990-04-01 14.0584817115252 1990-07-01 23.5836989459816 1990-10-01 27.5829766610201 1991-01-01 16.3864071773637 1991-04-01 15.5761851119895 1991-07-01 16.8819091536483 1991-10-01 17.5120685111989 1992-01-01 15.5652404479578 1992-04-01 17.7452597402597 1992-07-01 18.2259075224293 1992-10-01 17.1662478825522 1993-01-01 15.8936080055211 1993-04-01 16.0502886002886 1993-07-01 14.3281818181818 1993-10-01 13.5859373235460 1994-01-01 12.6366718426501 1994-04-01 14.7434920634921 1994-07-01 15.8581589183763 1994-10-01 15.5824458874459 1995-01-01 16.2973965744401 1995-04-01 16.9547806324111 1995-07-01 15.3360731538992 1995-10-01 15.9255050505051 1996-01-01 16.5614216701173 1996-04-01 17.2963596837945 1996-07-01 18.8639996235648 1996-10-01 21.3818592759897 1997-01-01 19.4921815044859 1997-04-01 17.5043722943723 1997-07-01 17.6443189660581 1997-10-01 17.9746376811594 1998-01-01 12.5508030303030 1998-04-01 12.2987373737374 1998-07-01 12.4432426751992 1998-10-01 11.5597694334651 1999-01-01 11.0689451345756 1999-04-01 15.2577417027417 1999-07-01 19.7501515151515 1999-10-01 22.6870085952695 2000-01-01 24.3921601104210 2000-04-01 25.0448952569170 2000-07-01 27.8013871635611 2000-10-01 27.6821500721501 2001-01-01 23.6650553359684 2001-04-01 25.1305659075224 2001-07-01 24.0682483530962 2001-10-01 18.4228455361064 2002-01-01 20.1587522429262 2002-04-01 24.2523689064559 2002-07-01 25.5609862601167 2002-10-01 25.1225443879792 2003-01-01 28.5344109730849 2003-04-01 24.5148340548341 2003-07-01 26.6363404228622 2003-10-01 27.5584565217391 2004-01-01 29.4841133069829 2004-04-01 33.3178932178932 2004-07-01 36.5463636363636 2004-10-01 35.6902631909154 2005-01-01 41.3562173913043 2005-04-01 47.7564574314574 2005-07-01 55.5806634669678 2005-10-01 52.7403463203463 2006-01-01 58.0816482213439 2006-04-01 65.0011166007905 2006-07-01 65.7908488612836 2006-10-01 57.1950721500722 2007-01-01 55.5743748353096 2007-04-01 64.8513250517598 2007-07-01 70.3028919631093 2007-10-01 83.5574025974026 2008-01-01 91.2205521048999 2008-04-01 117.1314502164500 2008-07-01 112.9926733170210 2008-10-01 52.2838840579710 2009-01-01 43.5387878787879 2009-04-01 58.0108008658009 2009-07-01 68.2749021268586 2009-10-01 74.9965885563712 2010-01-01 76.0505251897861 2010-04-01 77.8861327561327 2010-07-01 74.4778787878788 2010-10-01 84.3762146307798 2011-01-01 100.1334320220840 2011-04-01 110.4927200577200 2011-07-01 106.8522755505360 2011-10-01 104.9360678210680 2012-01-01 115.9597907647910 2012-04-01 106.5287025534850 2012-07-01 106.5909426877470 2012-10-01 107.3100100382710 2013-01-01 108.3374358178050 2013-04-01 100.8007463768120 2013-07-01 106.3246229374490 2013-10-01 106.9527865612650 2014-01-01 104.4568706004140 2014-04-01 106.1743650793650 2014-07-01 101.3153071083510 2014-10-01 74.1076594202898 2015-01-01 52.2430303030303 2015-04-01 61.1363347763348 2015-07-01 49.7199024405546 2015-10-01 40.5316497270845 2016-01-01 30.8603174603175 2016-04-01 43.3299062049062 2016-07-01 43.3634186586361 2016-10-01 48.3262481962482 2017-01-01 52.9617984189723 2017-04-01 49.6817371541502 2017-07-01 50.6616011042098 2017-10-01 59.2485497835498 2018-01-01 64.1910184453228 2018-04-01 72.0187991718427 2018-07-01 74.0964426877470 2018-10-01 66.3725218018696 2019-01-01 63.5531704623879 2019-04-01 66.8406455862978 2019-07-01 60.7403836501663 2019-10-01 61.5122200263505 2020-01-01 50.2276027667984 2020-04-01 32.9547402597403 2020-07-01 42.6080792396010 2020-10-01 44.6384371666980 2021-01-01 60.0616642512077 2021-04-01 66.9274242424242 2021-07-01 71.2087878787879 2021-10-01 77.6475654056089 2022-01-01 94.1879261559696 2022-04-01 107.4920490620490 2022-07-01 95.2514473931865 2022-10-01 84.2232539682540 2023-01-01 80.1502898550725