Table Data - Global price of WTI Crude
| Title | Global price of WTI Crude |
|---|---|
| Series ID | POILWTIUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1992-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 9:58 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-01-01 | 18.80695652173913 |
| 1992-02-01 | 19.07150000000000 |
| 1992-03-01 | 18.93181818181818 |
| 1992-04-01 | 20.24454545454545 |
| 1992-05-01 | 20.99904761904762 |
| 1992-06-01 | 22.40545454545455 |
| 1992-07-01 | 21.75913043478261 |
| 1992-08-01 | 21.36952380952381 |
| 1992-09-01 | 21.89272727272727 |
| 1992-10-01 | 21.70727272727273 |
| 1992-11-01 | 20.35333333333333 |
| 1992-12-01 | 19.45000000000000 |
| 1993-01-01 | 19.09476190476190 |
| 1993-02-01 | 20.08250000000000 |
| 1993-03-01 | 20.33608695652174 |
| 1993-04-01 | 20.28363636363636 |
| 1993-05-01 | 19.98761904761905 |
| 1993-06-01 | 19.11954545454545 |
| 1993-07-01 | 17.88272727272727 |
| 1993-08-01 | 17.99772727272727 |
| 1993-09-01 | 17.53272727272727 |
| 1993-10-01 | 18.17238095238095 |
| 1993-11-01 | 16.69318181818182 |
| 1993-12-01 | 14.50565217391304 |
| 1994-01-01 | 15.01238095238095 |
| 1994-02-01 | 14.76550000000000 |
| 1994-03-01 | 14.65347826086957 |
| 1994-04-01 | 16.34952380952381 |
| 1994-05-01 | 17.83181818181818 |
| 1994-06-01 | 19.01272727272727 |
| 1994-07-01 | 19.61714285714286 |
| 1994-08-01 | 18.38173913043478 |
| 1994-09-01 | 17.44363636363636 |
| 1994-10-01 | 17.65571428571429 |
| 1994-11-01 | 18.08500000000000 |
| 1994-12-01 | 17.20681818181818 |
| 1995-01-01 | 17.97590909090909 |
| 1995-02-01 | 18.54200000000000 |
| 1995-03-01 | 18.54043478260870 |
| 1995-04-01 | 19.76400000000000 |
| 1995-05-01 | 19.69347826086957 |
| 1995-06-01 | 18.41636363636364 |
| 1995-07-01 | 17.31904761904762 |
| 1995-08-01 | 18.03217391304348 |
| 1995-09-01 | 18.21571428571429 |
| 1995-10-01 | 17.44363636363636 |
| 1995-11-01 | 17.97954545454545 |
| 1995-12-01 | 19.04571428571429 |
| 1996-01-01 | 18.90086956521739 |
| 1996-02-01 | 19.07952380952381 |
| 1996-03-01 | 21.33380952380952 |
| 1996-04-01 | 23.53181818181818 |
| 1996-05-01 | 21.26695652173913 |
| 1996-06-01 | 20.43900000000000 |
| 1996-07-01 | 21.30913043478261 |
| 1996-08-01 | 21.92772727272727 |
| 1996-09-01 | 23.91000000000000 |
| 1996-10-01 | 24.90086956521739 |
| 1996-11-01 | 23.70666666666667 |
| 1996-12-01 | 25.51636363636364 |
| 1997-01-01 | 25.19869565217391 |
| 1997-02-01 | 22.21700000000000 |
| 1997-03-01 | 20.97190476190476 |
| 1997-04-01 | 19.71545454545455 |
| 1997-05-01 | 20.85454545454545 |
| 1997-06-01 | 19.15571428571429 |
| 1997-07-01 | 19.62565217391304 |
| 1997-08-01 | 19.92714285714286 |
| 1997-09-01 | 19.78227272727273 |
| 1997-10-01 | 21.26391304347826 |
| 1997-11-01 | 20.07000000000000 |
| 1997-12-01 | 18.30956521739130 |
| 1998-01-01 | 16.74681818181818 |
| 1998-02-01 | 16.06100000000000 |
| 1998-03-01 | 15.02045454545455 |
| 1998-04-01 | 15.25272727272727 |
| 1998-05-01 | 14.84714285714286 |
| 1998-06-01 | 13.65954545454545 |
| 1998-07-01 | 14.09782608695652 |
| 1998-08-01 | 13.36285714285714 |
| 1998-09-01 | 14.93090909090909 |
| 1998-10-01 | 14.38772727272727 |
| 1998-11-01 | 12.78047619047619 |
| 1998-12-01 | 11.26695652173913 |
| 1999-01-01 | 12.43571428571429 |
| 1999-02-01 | 12.00400000000000 |
| 1999-03-01 | 14.66086956521739 |
| 1999-04-01 | 17.31090909090909 |
| 1999-05-01 | 17.74333333333333 |
| 1999-06-01 | 17.88909090909091 |
| 1999-07-01 | 20.05454545454545 |
| 1999-08-01 | 21.25727272727273 |
| 1999-09-01 | 23.79727272727273 |
| 1999-10-01 | 22.59047619047619 |
| 1999-11-01 | 25.07681818181818 |
| 1999-12-01 | 26.04260869565217 |
| 2000-01-01 | 27.22428571428571 |
| 2000-02-01 | 29.36238095238095 |
| 2000-03-01 | 29.89217391304348 |
| 2000-04-01 | 25.79900000000000 |
| 2000-05-01 | 28.83347826086957 |
| 2000-06-01 | 31.85909090909091 |
| 2000-07-01 | 29.98380952380952 |
| 2000-08-01 | 31.21869565217391 |
| 2000-09-01 | 33.86000000000000 |
| 2000-10-01 | 33.07500000000000 |
| 2000-11-01 | 34.55500000000000 |
| 2000-12-01 | 28.38809523809524 |
| 2001-01-01 | 29.48217391304348 |
| 2001-02-01 | 29.58350000000000 |
| 2001-03-01 | 27.24136363636364 |
| 2001-04-01 | 27.45380952380952 |
| 2001-05-01 | 28.61043478260870 |
| 2001-06-01 | 27.60095238095238 |
| 2001-07-01 | 26.43590909090909 |
| 2001-08-01 | 27.46782608695652 |
| 2001-09-01 | 26.21100000000000 |
| 2001-10-01 | 22.21043478260870 |
| 2001-11-01 | 19.58409090909091 |
| 2001-12-01 | 19.31761904761905 |
| 2002-01-01 | 19.60739130434783 |
| 2002-02-01 | 20.77550000000000 |
| 2002-03-01 | 24.50809523809524 |
| 2002-04-01 | 26.26636363636364 |
| 2002-05-01 | 27.00391304347826 |
| 2002-06-01 | 25.52100000000000 |
| 2002-07-01 | 26.93000000000000 |
| 2002-08-01 | 28.38136363636364 |
| 2002-09-01 | 29.63285714285714 |
| 2002-10-01 | 28.85391304347826 |
| 2002-11-01 | 26.32476190476190 |
| 2002-12-01 | 29.54863636363636 |
| 2003-01-01 | 32.91173913043478 |
| 2003-02-01 | 35.91500000000000 |
| 2003-03-01 | 33.21904761904762 |
| 2003-04-01 | 28.35772727272727 |
| 2003-05-01 | 28.22363636363636 |
| 2003-06-01 | 30.72476190476190 |
| 2003-07-01 | 30.74739130434783 |
| 2003-08-01 | 31.59190476190476 |
| 2003-09-01 | 28.45136363636364 |
| 2003-10-01 | 30.33086956521739 |
| 2003-11-01 | 30.96250000000000 |
| 2003-12-01 | 32.20434782608696 |
| 2004-01-01 | 34.14636363636364 |
| 2004-02-01 | 34.72200000000000 |
| 2004-03-01 | 36.76086956521739 |
| 2004-04-01 | 36.71909090909091 |
| 2004-05-01 | 40.27285714285714 |
| 2004-06-01 | 38.04136363636364 |
| 2004-07-01 | 40.68500000000000 |
| 2004-08-01 | 44.93590909090909 |
| 2004-09-01 | 45.86090909090909 |
| 2004-10-01 | 53.16714285714286 |
| 2004-11-01 | 48.53227272727273 |
| 2004-12-01 | 43.27913043478261 |
| 2005-01-01 | 46.99190476190476 |
| 2005-02-01 | 47.99050000000000 |
| 2005-03-01 | 54.09304347826087 |
| 2005-04-01 | 53.03666666666667 |
| 2005-05-01 | 49.92227272727273 |
| 2005-06-01 | 56.30545454545455 |
| 2005-07-01 | 58.70571428571429 |
| 2005-08-01 | 64.96826086956522 |
| 2005-09-01 | 65.65772727272727 |
| 2005-10-01 | 62.37047619047619 |
| 2005-11-01 | 58.31136363636364 |
| 2005-12-01 | 59.36636363636364 |
| 2006-01-01 | 65.23272727272727 |
| 2006-02-01 | 61.54400000000000 |
| 2006-03-01 | 62.89956521739130 |
| 2006-04-01 | 69.67350000000000 |
| 2006-05-01 | 70.95913043478261 |
| 2006-06-01 | 70.95772727272727 |
| 2006-07-01 | 74.36142857142857 |
| 2006-08-01 | 73.04869565217390 |
| 2006-09-01 | 64.11904761904762 |
| 2006-10-01 | 58.87818181818182 |
| 2006-11-01 | 59.28909090909091 |
| 2006-12-01 | 62.02857142857143 |
| 2007-01-01 | 54.78000000000000 |
| 2007-02-01 | 59.26950000000000 |
| 2007-03-01 | 60.56409090909091 |
| 2007-04-01 | 63.97476190476190 |
| 2007-05-01 | 63.51347826086957 |
| 2007-06-01 | 67.47857142857143 |
| 2007-07-01 | 74.04636363636364 |
| 2007-08-01 | 72.39217391304348 |
| 2007-09-01 | 79.63300000000000 |
| 2007-10-01 | 85.92652173913043 |
| 2007-11-01 | 94.76636363636364 |
| 2007-12-01 | 91.77476190476190 |
| 2008-01-01 | 92.98260869565217 |
| 2008-02-01 | 95.36142857142857 |
| 2008-03-01 | 105.50380952380950 |
| 2008-04-01 | 112.33636363636360 |
| 2008-05-01 | 125.67136363636360 |
| 2008-06-01 | 133.92809523809520 |
| 2008-07-01 | 133.95826086956520 |
| 2008-08-01 | 116.69714285714290 |
| 2008-09-01 | 104.44363636363640 |
| 2008-10-01 | 76.28391304347826 |
| 2008-11-01 | 56.96800000000000 |
| 2008-12-01 | 40.64434782608696 |
| 2009-01-01 | 41.63090909090909 |
| 2009-02-01 | 39.07850000000000 |
| 2009-03-01 | 47.98000000000000 |
| 2009-04-01 | 49.90590909090909 |
| 2009-05-01 | 59.25714285714286 |
| 2009-06-01 | 69.67227272727273 |
| 2009-07-01 | 64.20869565217391 |
| 2009-08-01 | 71.06428571428571 |
| 2009-09-01 | 69.39772727272727 |
| 2009-10-01 | 75.82363636363636 |
| 2009-11-01 | 77.97238095238095 |
| 2009-12-01 | 74.62565217391304 |
| 2010-01-01 | 78.41857142857143 |
| 2010-02-01 | 76.30800000000000 |
| 2010-03-01 | 81.24217391304348 |
| 2010-04-01 | 84.49772727272727 |
| 2010-05-01 | 73.84238095238095 |
| 2010-06-01 | 75.34909090909090 |
| 2010-07-01 | 76.17727272727273 |
| 2010-08-01 | 76.61818181818182 |
| 2010-09-01 | 75.27363636363636 |
| 2010-10-01 | 81.90238095238095 |
| 2010-11-01 | 84.14863636363636 |
| 2010-12-01 | 89.36695652173913 |
| 2011-01-01 | 89.52380952380952 |
| 2011-02-01 | 89.41400000000000 |
| 2011-03-01 | 102.93565217391300 |
| 2011-04-01 | 110.14761904761900 |
| 2011-05-01 | 101.29909090909090 |
| 2011-06-01 | 96.28863636363636 |
| 2011-07-01 | 97.07809523809524 |
| 2011-08-01 | 86.33434782608696 |
| 2011-09-01 | 85.64818181818182 |
| 2011-10-01 | 86.41190476190476 |
| 2011-11-01 | 97.10909090909091 |
| 2011-12-01 | 98.56681818181818 |
| 2012-01-01 | 100.10227272727270 |
| 2012-02-01 | 102.29714285714290 |
| 2012-03-01 | 106.18727272727270 |
| 2012-04-01 | 103.32571428571430 |
| 2012-05-01 | 94.53478260869565 |
| 2012-06-01 | 82.40047619047619 |
| 2012-07-01 | 87.91909090909091 |
| 2012-08-01 | 94.11826086956522 |
| 2012-09-01 | 94.70450000000000 |
| 2012-10-01 | 89.59652173913043 |
| 2012-11-01 | 86.72090909090909 |
| 2012-12-01 | 88.26285714285714 |
| 2013-01-01 | 94.72956521739130 |
| 2013-02-01 | 95.30950000000000 |
| 2013-03-01 | 93.19904761904762 |
| 2013-04-01 | 92.06772727272727 |
| 2013-05-01 | 94.76695652173913 |
| 2013-06-01 | 95.76950000000000 |
| 2013-07-01 | 104.42652173913040 |
| 2013-08-01 | 106.43545454545450 |
| 2013-09-01 | 106.39523809523810 |
| 2013-10-01 | 100.55695652173910 |
| 2013-11-01 | 93.85095238095238 |
| 2013-12-01 | 97.89045454545455 |
| 2014-01-01 | 94.96304347826087 |
| 2014-02-01 | 100.70500000000000 |
| 2014-03-01 | 100.56809523809520 |
| 2014-04-01 | 102.17500000000000 |
| 2014-05-01 | 101.99636363636360 |
| 2014-06-01 | 105.23476190476190 |
| 2014-07-01 | 102.94826086956520 |
| 2014-08-01 | 96.31714285714286 |
| 2014-09-01 | 93.27181818181818 |
| 2014-10-01 | 84.40608695652174 |
| 2014-11-01 | 75.70750000000000 |
| 2014-12-01 | 59.13956521739130 |
| 2015-01-01 | 47.55727272727273 |
| 2015-02-01 | 50.85700000000000 |
| 2015-03-01 | 47.78227272727273 |
| 2015-04-01 | 54.37863636363636 |
| 2015-05-01 | 59.38857142857143 |
| 2015-06-01 | 59.82863636363636 |
| 2015-07-01 | 51.19869565217391 |
| 2015-08-01 | 42.91285714285714 |
| 2015-09-01 | 45.51000000000000 |
| 2015-10-01 | 46.26863636363636 |
| 2015-11-01 | 42.58523809523810 |
| 2015-12-01 | 37.39608695652174 |
| 2016-01-01 | 31.78428571428571 |
| 2016-02-01 | 30.37761904761905 |
| 2016-03-01 | 37.90173913043478 |
| 2016-04-01 | 41.03190476190476 |
| 2016-05-01 | 46.84181818181818 |
| 2016-06-01 | 48.79181818181818 |
| 2016-07-01 | 44.89619047619048 |
| 2016-08-01 | 44.75173913043478 |
| 2016-09-01 | 45.20000000000000 |
| 2016-10-01 | 49.80952380952381 |
| 2016-11-01 | 45.47090909090909 |
| 2016-12-01 | 52.05272727272727 |
| 2017-01-01 | 52.56181818181818 |
| 2017-02-01 | 53.45000000000000 |
| 2017-03-01 | 49.36304347826087 |
| 2017-04-01 | 51.17400000000000 |
| 2017-05-01 | 48.55956521739130 |
| 2017-06-01 | 45.18545454545455 |
| 2017-07-01 | 46.58190476190476 |
| 2017-08-01 | 48.04782608695652 |
| 2017-09-01 | 49.73571428571429 |
| 2017-10-01 | 51.57318181818182 |
| 2017-11-01 | 56.73818181818182 |
| 2017-12-01 | 57.92047619047619 |
| 2018-01-01 | 63.58478260869565 |
| 2018-02-01 | 62.22700000000000 |
| 2018-03-01 | 62.83045454545455 |
| 2018-04-01 | 66.31380952380952 |
| 2018-05-01 | 69.89869565217391 |
| 2018-06-01 | 67.87619047619048 |
| 2018-07-01 | 71.07454545454545 |
| 2018-08-01 | 67.92739130434783 |
| 2018-09-01 | 70.19050000000000 |
| 2018-10-01 | 70.75304347826087 |
| 2018-11-01 | 56.18818181818182 |
| 2018-12-01 | 48.91904761904762 |
| 2019-01-01 | 51.22739130434783 |
| 2019-02-01 | 54.99600000000000 |
| 2019-03-01 | 58.17047619047619 |
| 2019-04-01 | 63.87045454545455 |
| 2019-05-01 | 60.74000000000000 |
| 2019-06-01 | 54.66600000000000 |
| 2019-07-01 | 57.37608695652174 |
| 2019-08-01 | 54.83045454545455 |
| 2019-09-01 | 56.86000000000000 |
| 2019-10-01 | 53.96086956521739 |
| 2019-11-01 | 56.67761904761905 |
| 2019-12-01 | 59.86772727272727 |
| 2020-01-01 | 57.71695652173913 |
| 2020-02-01 | 50.60800000000000 |
| 2020-03-01 | 29.32045454545455 |
| 2020-04-01 | 16.97500000000000 |
| 2020-05-01 | 28.78142857142857 |
| 2020-06-01 | 38.31454545454545 |
| 2020-07-01 | 40.71521739130435 |
| 2020-08-01 | 42.37095238095238 |
| 2020-09-01 | 39.59818181818182 |
| 2020-10-01 | 39.40500000000000 |
| 2020-11-01 | 41.38904761904762 |
| 2020-12-01 | 47.07043478260870 |
| 2021-01-01 | 51.84952380952381 |
| 2021-02-01 | 59.23450000000000 |
| 2021-03-01 | 62.18391304347826 |
| 2021-04-01 | 61.41772727272727 |
| 2021-05-01 | 65.16095238095238 |
| 2021-06-01 | 71.37727272727273 |
| 2021-07-01 | 72.59181818181818 |
| 2021-08-01 | 67.87227272727273 |
| 2021-09-01 | 71.53500000000000 |
| 2021-10-01 | 81.36428571428571 |
| 2021-11-01 | 79.09545454545455 |
| 2021-12-01 | 71.80217391304348 |
| 2022-01-01 | 83.27761904761905 |
| 2022-02-01 | 91.60800000000000 |
| 2022-03-01 | 108.39913043478260 |
| 2022-04-01 | 101.98523809523810 |
| 2022-05-01 | 109.71272727272730 |
| 2022-06-01 | 114.67590909090910 |
| 2022-07-01 | 101.91809523809520 |
| 2022-08-01 | 93.69260869565217 |
| 2022-09-01 | 84.40000000000000 |
| 2022-10-01 | 87.28666666666667 |
| 2022-11-01 | 84.07636363636364 |
| 2022-12-01 | 76.58181818181818 |
| 2023-01-01 | 78.25136363636364 |
| 2023-02-01 | 77.02750000000000 |
| 2023-03-01 | 73.34826086956522 |
| 2023-04-01 | 79.12650000000000 |
| 2023-05-01 | 71.67347826086957 |
| 2023-06-01 | 70.30681818181818 |
| 2023-07-01 | 75.76666666666667 |
| 2023-08-01 | 81.37260869565217 |
| 2023-09-01 | 89.24095238095238 |
| 2023-10-01 | 85.46909090909091 |
| 2023-11-01 | 77.57545454545455 |
| 2023-12-01 | 72.01952380952380 |
| 2024-01-01 | 74.00304347826087 |
| 2024-02-01 | 77.36380952380952 |
| 2024-03-01 | 81.40571428571430 |
| 2024-04-01 | 85.34727272727273 |
| 2024-05-01 | 79.95739130434783 |
| 2024-06-01 | 79.91250000000000 |
| 2024-07-01 | 81.94782608695652 |
| 2024-08-01 | 76.68318181818182 |
| 2024-09-01 | 70.44000000000000 |
| 2024-10-01 | 72.16434782608696 |
| 2024-11-01 | 69.94142857142857 |
| 2024-12-01 | 70.15227272727273 |
| 2025-01-01 | 75.64521739130435 |
| 2025-02-01 | 71.54150000000000 |
| 2025-03-01 | 68.23904761904762 |
| 2025-04-01 | 63.60636363636364 |
| 2025-05-01 | 62.20045454545455 |
| 2025-06-01 | 68.53666666666667 |
| 2025-07-01 | 68.37956521739130 |
| 2025-08-01 | 64.86428571428571 |
| 2025-09-01 | 63.97727272727273 |
| 2025-10-01 | 60.85478260869565 |
| 2025-11-01 | 60.04350000000000 |
| 2025-12-01 | 58.03863636363636 |
| 2026-01-01 | 59.88181818181818 |
| 2026-02-01 | 64.43550000000000 |
| 2026-03-01 | 91.37863636363636 |