Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | PRTCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:05 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: PRT All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 15.8599495756585 |
| 1960-04-01 | 15.8399929006564 |
| 1960-07-01 | 15.8288156871154 |
| 1960-10-01 | 15.8221757582792 |
| 1961-01-01 | 15.8558733971229 |
| 1961-04-01 | 15.8719752245507 |
| 1961-07-01 | 15.8678806017684 |
| 1961-10-01 | 15.8058894883838 |
| 1962-01-01 | 15.8079921325153 |
| 1962-04-01 | 15.7953762677265 |
| 1962-07-01 | 15.8072359183978 |
| 1962-10-01 | 15.8545085228621 |
| 1963-01-01 | 15.8545085228621 |
| 1963-04-01 | 15.8545085228621 |
| 1963-07-01 | 15.8585847013977 |
| 1963-10-01 | 15.8679912672490 |
| 1964-01-01 | 15.8734692085388 |
| 1964-04-01 | 15.8698172476789 |
| 1964-07-01 | 15.9221804642510 |
| 1964-10-01 | 15.9394811677186 |
| 1965-01-01 | 15.8962662975431 |
| 1965-04-01 | 15.8933705508006 |
| 1965-07-01 | 15.9064659660053 |
| 1965-10-01 | 15.8514652221456 |
| 1966-01-01 | 15.8516312203665 |
| 1966-04-01 | 15.8897185899407 |
| 1966-07-01 | 15.9114828011260 |
| 1966-10-01 | 15.9026664511713 |
| 1967-01-01 | 15.9032751113146 |
| 1967-04-01 | 15.8853104149634 |
| 1967-07-01 | 15.9140649956734 |
| 1967-10-01 | 15.9297241611788 |
| 1968-01-01 | 15.8726945501746 |
| 1968-04-01 | 15.8649664107791 |
| 1968-07-01 | 15.8740594244354 |
| 1968-10-01 | 15.8720858900313 |
| 1969-01-01 | 15.8181364682372 |
| 1969-04-01 | 15.8078630227879 |
| 1969-07-01 | 15.7986777878978 |
| 1969-10-01 | 15.7899352149302 |
| 1970-01-01 | 15.7685214444335 |
| 1970-04-01 | 15.8045430583698 |
| 1970-07-01 | 15.8550987387587 |
| 1970-10-01 | 15.8491965797932 |
| 1971-01-01 | 15.8018133098483 |
| 1971-04-01 | 15.8033257380832 |
| 1971-07-01 | 15.6216683516730 |
| 1971-10-01 | 15.2138107229100 |
| 1972-01-01 | 15.0782639534179 |
| 1972-04-01 | 14.9403009875992 |
| 1972-07-01 | 14.8730717081328 |
| 1972-10-01 | 14.8920508380562 |
| 1973-01-01 | 14.2218237990298 |
| 1973-04-01 | 13.6744538877197 |
| 1973-07-01 | 12.6356370212976 |
| 1973-10-01 | 13.4148880029649 |
| 1974-01-01 | 14.3661131414896 |
| 1974-04-01 | 13.5968220530766 |
| 1974-07-01 | 14.0540918189289 |
| 1974-10-01 | 13.8557608334412 |
| 1975-01-01 | 13.4461141127418 |
| 1975-04-01 | 13.5076810084507 |
| 1975-07-01 | 14.5446718944428 |
| 1975-10-01 | 14.8873475551306 |
| 1976-01-01 | 15.3410391371101 |
| 1976-04-01 | 16.7313664584215 |
| 1976-07-01 | 17.2744388602348 |
| 1976-10-01 | 17.3740193485310 |
| 1977-01-01 | 19.1047721324245 |
| 1977-04-01 | 21.3897007546852 |
| 1977-07-01 | 21.7271566935379 |
| 1977-10-01 | 22.4001688138261 |
| 1978-01-01 | 22.3490413617875 |
| 1978-04-01 | 24.3783880565951 |
| 1978-07-01 | 25.1277593584996 |
| 1978-10-01 | 25.3638457171197 |
| 1979-01-01 | 26.1851864699098 |
| 1979-04-01 | 27.2476857491810 |
| 1979-07-01 | 27.1310812211188 |
| 1979-10-01 | 27.6626813014429 |
| 1980-01-01 | 27.2767354378393 |
| 1980-04-01 | 27.3870135892604 |
| 1980-07-01 | 27.3327137267778 |
| 1980-10-01 | 28.6549080005311 |
| 1981-01-01 | 30.7394952144065 |
| 1981-04-01 | 33.5090464204754 |
| 1981-07-01 | 36.2112945700908 |
| 1981-10-01 | 35.7252148907880 |
| 1982-01-01 | 37.7704605263090 |
| 1982-04-01 | 40.5559475615848 |
| 1982-07-01 | 47.3985786697474 |
| 1982-10-01 | 49.9918950979557 |
| 1983-01-01 | 51.0605363114003 |
| 1983-04-01 | 55.9418062183392 |
| 1983-07-01 | 67.4662695931470 |
| 1983-10-01 | 70.7336310194624 |
| 1984-01-01 | 73.7666398463540 |
| 1984-04-01 | 76.5217492072041 |
| 1984-07-01 | 83.9100718002210 |
| 1984-10-01 | 89.7789389003095 |
| 1985-01-01 | 98.1397712926205 |
| 1985-04-01 | 95.8799452902099 |
| 1985-07-01 | 92.9233509776749 |
| 1985-10-01 | 89.1581793311127 |
| 1986-01-01 | 84.1763329465523 |
| 1986-04-01 | 81.2454314697640 |
| 1986-07-01 | 80.7384729031208 |
| 1986-10-01 | 81.7945535845170 |
| 1987-01-01 | 78.2335597496677 |
| 1987-04-01 | 77.5144185682147 |
| 1987-07-01 | 79.6944363148636 |
| 1987-10-01 | 76.1775611182814 |
| 1988-01-01 | 75.9198949909437 |
| 1988-04-01 | 77.1533724377468 |
| 1988-07-01 | 84.4135812927188 |
| 1988-10-01 | 81.1104380276749 |
| 1989-01-01 | 83.8413854252600 |
| 1989-04-01 | 88.5429899244396 |
| 1989-07-01 | 88.9368483699063 |
| 1989-10-01 | 86.3887387905244 |
| 1990-01-01 | 82.3024159192518 |
| 1990-04-01 | 81.7749473502035 |
| 1990-07-01 | 77.6808225625484 |
| 1990-10-01 | 73.2222394587734 |
| 1991-01-01 | 74.5493952349071 |
| 1991-04-01 | 83.6611113573574 |
| 1991-07-01 | 82.8894594053582 |
| 1991-10-01 | 78.3996501918063 |
| 1992-01-01 | 77.1036467484624 |
| 1992-04-01 | 74.9229650089299 |
| 1992-07-01 | 69.8103858032836 |
| 1992-10-01 | 76.5041718400350 |
| 1993-01-01 | 82.4491583465316 |
| 1993-04-01 | 84.1808517870103 |
| 1993-07-01 | 93.4028460608817 |
| 1993-10-01 | 95.5461597564639 |
| 1994-01-01 | 96.9132288826018 |
| 1994-04-01 | 94.8138678270658 |
| 1994-07-01 | 88.4116299989636 |
| 1994-10-01 | 87.3495364931213 |
| 1995-01-01 | 85.0770761816752 |
| 1995-04-01 | 81.4169260762054 |
| 1995-07-01 | 82.6398718581044 |
| 1995-10-01 | 82.7181307971377 |
| 1996-01-01 | 84.2956672231361 |
| 1996-04-01 | 86.5397602830542 |
| 1996-07-01 | 84.9738990652595 |
| 1996-10-01 | 85.5127108460696 |
| 1997-01-01 | 91.9974866784551 |
| 1997-04-01 | 95.4089530047627 |
| 1997-07-01 | 101.2272644244620 |
| 1997-10-01 | 99.0504006440105 |
| 1998-01-01 | 102.9492193026480 |
| 1998-04-01 | 101.5883474434240 |
| 1998-07-01 | 99.8621319442349 |
| 1998-10-01 | 94.3261281655541 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |