Table Data - Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:55 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 65.3911 |
| 1973-01-10 | 76.2651 |
| 1973-01-17 | 74.0630 |
| 1973-01-24 | 82.1838 |
| 1973-01-31 | 79.9497 |
| 1973-02-07 | 84.2945 |
| 1973-02-14 | 81.8201 |
| 1973-02-21 | 78.4314 |
| 1973-02-28 | 82.1754 |
| 1973-03-07 | 84.8742 |
| 1973-03-14 | 84.0420 |
| 1973-03-21 | 85.8258 |
| 1973-03-28 | 88.4748 |
| 1973-04-04 | 78.7130 |
| 1973-04-11 | 82.5413 |
| 1973-04-18 | 81.8550 |
| 1973-04-25 | 90.2183 |
| 1973-05-02 | 80.7983 |
| 1973-05-09 | 89.7974 |
| 1973-05-16 | 85.7924 |
| 1973-05-23 | 93.8412 |
| 1973-05-30 | 84.8334 |
| 1973-06-06 | 90.5717 |
| 1973-06-13 | 88.9077 |
| 1973-06-20 | 88.9635 |
| 1973-06-27 | 91.8854 |
| 1973-07-04 | 81.3474 |
| 1973-07-11 | 90.1563 |
| 1973-07-18 | 90.4366 |
| 1973-07-25 | 98.9262 |
| 1973-08-01 | 90.4170 |
| 1973-08-08 | 97.2964 |
| 1973-08-15 | 95.2857 |
| 1973-08-22 | 100.8475 |
| 1973-08-29 | 99.6841 |
| 1973-09-05 | 90.3914 |
| 1973-09-12 | 96.6203 |
| 1973-09-19 | 94.4438 |
| 1973-09-26 | 100.0705 |
| 1973-10-03 | 91.8700 |
| 1973-10-10 | 91.8897 |
| 1973-10-17 | 90.6063 |
| 1973-10-24 | 103.9832 |
| 1973-10-31 | 95.4826 |
| 1973-11-07 | 95.4920 |
| 1973-11-14 | 99.5006 |
| 1973-11-21 | 100.4707 |
| 1973-11-28 | 99.2713 |
| 1973-12-05 | 101.8831 |
| 1973-12-12 | 99.3600 |
| 1973-12-19 | 96.2760 |
| 1973-12-26 | 92.9425 |
| 1974-01-02 | 81.7953 |
| 1974-01-09 | 99.7386 |
| 1974-01-16 | 98.9891 |
| 1974-01-23 | 111.4784 |
| 1974-01-30 | 108.7326 |
| 1974-02-06 | 110.1882 |
| 1974-02-13 | 107.9301 |
| 1974-02-20 | 108.7305 |
| 1974-02-27 | 111.2133 |
| 1974-03-06 | 113.8952 |
| 1974-03-13 | 116.0833 |
| 1974-03-20 | 115.8442 |
| 1974-03-27 | 120.7611 |
| 1974-04-03 | 110.1839 |
| 1974-04-10 | 113.1465 |
| 1974-04-17 | 105.9644 |
| 1974-04-24 | 117.7820 |
| 1974-05-01 | 109.4848 |
| 1974-05-08 | 114.8242 |
| 1974-05-15 | 111.7897 |
| 1974-05-22 | 117.5680 |
| 1974-05-29 | 114.9960 |
| 1974-06-05 | 114.6690 |
| 1974-06-12 | 121.4832 |
| 1974-06-19 | 109.8250 |
| 1974-06-26 | 121.3793 |
| 1974-07-03 | 104.3096 |
| 1974-07-10 | 114.8810 |
| 1974-07-17 | 112.5038 |
| 1974-07-24 | 122.4483 |
| 1974-07-31 | 116.9715 |
| 1974-08-07 | 121.8777 |
| 1974-08-14 | 121.4277 |
| 1974-08-21 | 121.4439 |
| 1974-08-28 | 123.1637 |
| 1974-09-04 | 113.7355 |
| 1974-09-11 | 116.9435 |
| 1974-09-18 | 113.5158 |
| 1974-09-25 | 121.3608 |
| 1974-10-02 | 110.8677 |
| 1974-10-09 | 113.4778 |
| 1974-10-16 | 106.1912 |
| 1974-10-23 | 119.7821 |
| 1974-10-30 | 112.3550 |
| 1974-11-06 | 108.1816 |
| 1974-11-13 | 110.9547 |
| 1974-11-20 | 116.5173 |
| 1974-11-27 | 114.7117 |
| 1974-12-04 | 109.7741 |
| 1974-12-11 | 116.3804 |
| 1974-12-18 | 104.7552 |
| 1974-12-25 | 106.6965 |
| 1975-01-01 | 83.9571 |
| 1975-01-08 | 105.5717 |
| 1975-01-15 | 105.8459 |
| 1975-01-22 | 121.1038 |
| 1975-01-29 | 115.8490 |
| 1975-02-05 | 115.4503 |
| 1975-02-12 | 114.5531 |
| 1975-02-19 | 110.1045 |
| 1975-02-26 | 114.2739 |
| 1975-03-05 | 114.5120 |
| 1975-03-12 | 114.9023 |
| 1975-03-19 | 110.1592 |
| 1975-03-26 | 121.7140 |
| 1975-04-02 | 108.1466 |
| 1975-04-09 | 111.1831 |
| 1975-04-16 | 105.0564 |
| 1975-04-23 | 109.4644 |
| 1975-04-30 | 107.8096 |
| 1975-05-07 | 110.5303 |
| 1975-05-14 | 109.6655 |
| 1975-05-21 | 114.7799 |
| 1975-05-28 | 112.2144 |
| 1975-06-04 | 108.3185 |
| 1975-06-11 | 113.8114 |
| 1975-06-18 | 105.8060 |
| 1975-06-25 | 117.1556 |
| 1975-07-02 | 97.4439 |
| 1975-07-09 | 105.6064 |
| 1975-07-16 | 105.3045 |
| 1975-07-23 | 111.0005 |
| 1975-07-30 | 109.6778 |
| 1975-08-06 | 108.3740 |
| 1975-08-13 | 112.4965 |
| 1975-08-20 | 112.5764 |
| 1975-08-27 | 118.5377 |
| 1975-09-03 | 105.1608 |
| 1975-09-10 | 109.9727 |
| 1975-09-17 | 103.6629 |
| 1975-09-24 | 115.3727 |
| 1975-10-01 | 107.8555 |
| 1975-10-08 | 107.7977 |
| 1975-10-15 | 99.1643 |
| 1975-10-22 | 112.4026 |
| 1975-10-29 | 110.9842 |
| 1975-11-05 | 101.6917 |
| 1975-11-12 | 106.3707 |
| 1975-11-19 | 110.2189 |
| 1975-11-26 | 114.7018 |
| 1975-12-03 | 107.1008 |
| 1975-12-10 | 115.2472 |
| 1975-12-17 | 102.3861 |
| 1975-12-24 | 111.7931 |
| 1975-12-31 | 89.2370 |
| 1976-01-07 | 104.0982 |
| 1976-01-14 | 109.8942 |
| 1976-01-21 | 114.0257 |
| 1976-01-28 | 122.1409 |
| 1976-02-04 | 115.3405 |
| 1976-02-11 | 118.1621 |
| 1976-02-18 | 108.3045 |
| 1976-02-25 | 119.5082 |
| 1976-03-03 | 117.6234 |
| 1976-03-10 | 120.5319 |
| 1976-03-17 | 113.2998 |
| 1976-03-24 | 124.5644 |
| 1976-03-31 | 112.0398 |
| 1976-04-07 | 116.8533 |
| 1976-04-14 | 113.9027 |
| 1976-04-21 | 118.8793 |
| 1976-04-28 | 120.4596 |
| 1976-05-05 | 119.9818 |
| 1976-05-12 | 124.8057 |
| 1976-05-19 | 124.4817 |
| 1976-05-26 | 125.0372 |
| 1976-06-02 | 112.0097 |
| 1976-06-09 | 125.3749 |
| 1976-06-16 | 110.4989 |
| 1976-06-23 | 122.2202 |
| 1976-06-30 | 110.3327 |
| 1976-07-07 | 108.7469 |
| 1976-07-14 | 117.3145 |
| 1976-07-21 | 119.8099 |
| 1976-07-28 | 124.7870 |
| 1976-08-04 | 124.6376 |
| 1976-08-11 | 130.4783 |
| 1976-08-18 | 129.8468 |
| 1976-08-25 | 137.6112 |
| 1976-09-01 | 127.4242 |
| 1976-09-08 | 128.7958 |
| 1976-09-15 | 119.2818 |
| 1976-09-22 | 131.1684 |
| 1976-09-29 | 131.5268 |
| 1976-10-06 | 124.9663 |
| 1976-10-13 | 126.8134 |
| 1976-10-20 | 131.0220 |
| 1976-10-27 | 135.9560 |
| 1976-11-03 | 127.4345 |
| 1976-11-10 | 132.1291 |
| 1976-11-17 | 131.3336 |
| 1976-11-24 | 139.0688 |
| 1976-12-01 | 128.3576 |
| 1976-12-08 | 142.4470 |
| 1976-12-15 | 126.1716 |
| 1976-12-22 | 133.7060 |
| 1976-12-29 | 126.4182 |
| 1977-01-05 | 119.0094 |
| 1977-01-12 | 132.0378 |
| 1977-01-19 | 133.2048 |
| 1977-01-26 | 144.4139 |
| 1977-02-02 | 131.1587 |
| 1977-02-09 | 141.9444 |
| 1977-02-16 | 132.6248 |
| 1977-02-23 | 140.1761 |
| 1977-03-02 | 135.4145 |
| 1977-03-09 | 143.6573 |
| 1977-03-16 | 134.8387 |
| 1977-03-23 | 149.6253 |
| 1977-03-30 | 141.1358 |
| 1977-04-06 | 130.9468 |
| 1977-04-13 | 135.0604 |
| 1977-04-20 | 135.7463 |
| 1977-04-27 | 142.1760 |
| 1977-05-04 | 141.7081 |
| 1977-05-11 | 146.3505 |
| 1977-05-18 | 141.4247 |
| 1977-05-25 | 148.8413 |
| 1977-06-01 | 134.5464 |
| 1977-06-08 | 145.6856 |
| 1977-06-15 | 127.9772 |
| 1977-06-22 | 142.5132 |
| 1977-06-29 | 137.5755 |
| 1977-07-06 | 124.9785 |
| 1977-07-13 | 139.7941 |
| 1977-07-20 | 140.2466 |
| 1977-07-27 | 149.6174 |
| 1977-08-03 | 139.8478 |
| 1977-08-10 | 150.1324 |
| 1977-08-17 | 144.6281 |
| 1977-08-24 | 157.4964 |
| 1977-08-31 | 146.7320 |
| 1977-09-07 | 140.7765 |
| 1977-09-14 | 144.4708 |
| 1977-09-21 | 151.1208 |
| 1977-09-28 | 150.7287 |
| 1977-10-05 | 144.3206 |
| 1977-10-12 | 142.6955 |
| 1977-10-19 | 143.9402 |
| 1977-10-26 | 155.9578 |
| 1977-11-02 | 142.9897 |
| 1977-11-09 | 148.8185 |
| 1977-11-16 | 143.3100 |
| 1977-11-23 | 156.8867 |
| 1977-11-30 | 144.9736 |
| 1977-12-07 | 155.3965 |
| 1977-12-14 | 143.6054 |
| 1977-12-21 | 143.0169 |
| 1977-12-28 | 140.6047 |
| 1978-01-04 | 126.5043 |
| 1978-01-11 | 149.1536 |
| 1978-01-18 | 148.3816 |
| 1978-01-25 | 163.2209 |
| 1978-02-01 | 155.9512 |
| 1978-02-08 | 160.2479 |
| 1978-02-15 | 148.0202 |
| 1978-02-22 | 153.3849 |
| 1978-03-01 | 152.3797 |
| 1978-03-08 | 161.0820 |
| 1978-03-15 | 154.3243 |
| 1978-03-22 | 164.9969 |
| 1978-03-29 | 163.6178 |
| 1978-04-05 | 153.5996 |
| 1978-04-12 | 154.5322 |
| 1978-04-19 | 154.9586 |
| 1978-04-26 | 162.5200 |
| 1978-05-03 | 156.3731 |
| 1978-05-10 | 165.6759 |
| 1978-05-17 | 159.1955 |
| 1978-05-24 | 169.8261 |
| 1978-05-31 | 156.2908 |
| 1978-06-07 | 165.2114 |
| 1978-06-14 | 154.3765 |
| 1978-06-21 | 159.3976 |
| 1978-06-28 | 162.4371 |
| 1978-07-05 | 134.2727 |
| 1978-07-12 | 155.9313 |
| 1978-07-19 | 157.7895 |
| 1978-07-26 | 167.0298 |
| 1978-08-02 | 160.3204 |
| 1978-08-09 | 169.8365 |
| 1978-08-16 | 165.4433 |
| 1978-08-23 | 178.5496 |
| 1978-08-30 | 170.6978 |
| 1978-09-06 | 158.4003 |
| 1978-09-13 | 160.8188 |
| 1978-09-20 | 165.8224 |
| 1978-09-27 | 174.0964 |
| 1978-10-04 | 161.6280 |
| 1978-10-11 | 165.6328 |
| 1978-10-18 | 160.7089 |
| 1978-10-25 | 184.0726 |
| 1978-11-01 | 164.3968 |
| 1978-11-08 | 168.5750 |
| 1978-11-15 | 164.9227 |
| 1978-11-22 | 184.8998 |
| 1978-11-29 | 178.0345 |
| 1978-12-06 | 172.7622 |
| 1978-12-13 | 170.1916 |
| 1978-12-20 | 171.1460 |
| 1978-12-27 | 178.4610 |
| 1979-01-03 | 141.8723 |
| 1979-01-10 | 140.2037 |
| 1979-01-17 | 140.5958 |
| 1979-01-24 | 141.4583 |
| 1979-01-31 | 141.0962 |
| 1979-02-07 | 145.5308 |
| 1979-02-14 | 147.1702 |
| 1979-02-21 | 143.0235 |
| 1979-02-28 | 146.1242 |
| 1979-03-07 | 151.6890 |
| 1979-03-14 | 156.1100 |
| 1979-03-21 | 153.7018 |
| 1979-03-28 | 152.6303 |
| 1979-04-04 | 150.4747 |
| 1979-04-11 | 150.4284 |
| 1979-04-18 | 152.2436 |
| 1979-04-25 | 147.7121 |
| 1979-05-02 | 149.4130 |
| 1979-05-09 | 151.5848 |
| 1979-05-16 | 152.5013 |
| 1979-05-23 | 153.3044 |
| 1979-05-30 | 157.8409 |
| 1979-06-06 | 166.2293 |
| 1979-06-13 | 159.5200 |
| 1979-06-20 | 162.1654 |
| 1979-06-27 | 164.0270 |
| 1979-07-04 | 168.8833 |
| 1979-07-11 | 166.9569 |
| 1979-07-18 | 164.8729 |
| 1979-07-25 | 167.1233 |
| 1979-08-01 | 171.6947 |
| 1979-08-08 | 170.1965 |
| 1979-08-15 | 170.2109 |
| 1979-08-22 | 168.7054 |
| 1979-08-29 | 174.5269 |
| 1979-09-05 | 178.4255 |
| 1979-09-12 | 177.7617 |
| 1979-09-19 | 177.9094 |
| 1979-09-26 | 175.2980 |
| 1979-10-03 | 175.1184 |
| 1979-10-10 | 180.8456 |
| 1979-10-17 | 173.9592 |
| 1979-10-24 | 175.0147 |
| 1979-10-31 | 175.4512 |
| 1979-11-07 | 173.7622 |
| 1979-11-14 | 174.7427 |
| 1979-11-21 | 174.8621 |
| 1979-11-28 | 175.8706 |
| 1979-12-05 | 176.4407 |
| 1979-12-12 | 171.6933 |
| 1979-12-19 | 171.7484 |
| 1979-12-26 | 173.9304 |
| 1980-01-02 | 172.4066 |
| 1980-01-09 | 173.8261 |
| 1980-01-16 | 171.1623 |
| 1980-01-23 | 171.4525 |
| 1980-01-30 | 171.3800 |
| 1980-02-06 | 174.7249 |
| 1980-02-13 | 176.2249 |
| 1980-02-20 | 175.2279 |
| 1980-02-27 | 177.0610 |
| 1980-03-05 | 178.9744 |
| 1980-03-12 | 179.2522 |
| 1980-03-19 | 176.7308 |
| 1980-03-26 | 182.2583 |
| 1980-04-02 | 181.6631 |
| 1980-04-09 | 178.7669 |
| 1980-04-16 | 175.7917 |
| 1980-04-23 | 173.8506 |
| 1980-04-30 | 172.5759 |
| 1980-05-07 | 174.1220 |
| 1980-05-14 | 174.1322 |
| 1980-05-21 | 173.9631 |
| 1980-05-28 | 174.3451 |
| 1980-06-04 | 172.8847 |
| 1980-06-11 | 173.8292 |
| 1980-06-18 | 174.2880 |
| 1980-06-25 | 176.5299 |
| 1980-07-02 | 176.1271 |
| 1980-07-09 | 174.7426 |
| 1980-07-16 | 173.3498 |
| 1980-07-23 | 174.6129 |
| 1980-07-30 | 177.7122 |
| 1980-08-06 | 177.2000 |
| 1980-08-13 | 178.1485 |
| 1980-08-20 | 177.1255 |
| 1980-08-27 | 175.7728 |
| 1980-09-03 | 178.2613 |
| 1980-09-10 | 177.7691 |
| 1980-09-17 | 176.5997 |
| 1980-09-24 | 177.4235 |
| 1980-10-01 | 180.4249 |
| 1980-10-08 | 183.9767 |
| 1980-10-15 | 174.8439 |
| 1980-10-22 | 178.7823 |
| 1980-10-29 | 181.6029 |
| 1980-11-05 | 183.4026 |
| 1980-11-12 | 179.9692 |
| 1980-11-19 | 184.4755 |
| 1980-11-26 | 183.7279 |
| 1980-12-03 | 182.7025 |
| 1980-12-10 | 185.0080 |
| 1980-12-17 | 186.3568 |
| 1980-12-24 | 181.4243 |
| 1980-12-31 | 178.9757 |
| 1981-01-07 | 179.1541 |
| 1981-01-14 | 179.5128 |
| 1981-01-21 | 179.6198 |
| 1981-01-28 | 181.5440 |
| 1981-02-04 | 179.2997 |
| 1981-02-11 | 181.4990 |
| 1981-02-18 | 181.9318 |
| 1981-02-25 | 187.4683 |
| 1981-03-04 | 188.0789 |
| 1981-03-11 | 186.4311 |
| 1981-03-18 | 189.0415 |
| 1981-03-25 | 192.1089 |
| 1981-04-01 | 190.3936 |
| 1981-04-08 | 189.7596 |
| 1981-04-15 | 187.7887 |
| 1981-04-22 | 189.3553 |
| 1981-04-29 | 193.2607 |
| 1981-05-06 | 190.7718 |
| 1981-05-13 | 190.3876 |
| 1981-05-20 | 192.2237 |
| 1981-05-27 | 188.9305 |
| 1981-06-03 | 193.2265 |
| 1981-06-10 | 195.9123 |
| 1981-06-17 | 199.8063 |
| 1981-06-24 | 197.2677 |
| 1981-07-01 | 197.4681 |
| 1981-07-08 | 198.6553 |
| 1981-07-15 | 196.0397 |
| 1981-07-22 | 199.9969 |
| 1981-07-29 | 198.9901 |
| 1981-08-05 | 199.5141 |
| 1981-08-12 | 196.7499 |
| 1981-08-19 | 199.6838 |
| 1981-08-26 | 199.5638 |
| 1981-09-02 | 200.6699 |
| 1981-09-09 | 201.0738 |
| 1981-09-16 | 202.9368 |
| 1981-09-23 | 201.4256 |
| 1981-09-30 | 202.8464 |
| 1981-10-07 | 202.8901 |
| 1981-10-14 | 201.9521 |
| 1981-10-21 | 203.9686 |
| 1981-10-28 | 203.2002 |
| 1981-11-04 | 203.2246 |
| 1981-11-11 | 209.7205 |
| 1981-11-18 | 210.6932 |
| 1981-11-25 | 206.6442 |
| 1981-12-02 | 208.4096 |
| 1981-12-09 | 208.7428 |
| 1981-12-16 | 201.6056 |
| 1981-12-23 | 198.9743 |
| 1981-12-30 | 198.2412 |
| 1982-01-06 | 194.0574 |
| 1982-01-13 | 195.0707 |
| 1982-01-20 | 195.6833 |
| 1982-01-27 | 197.0705 |
| 1982-02-03 | 202.8092 |
| 1982-02-10 | 205.2391 |
| 1982-02-17 | 205.3182 |
| 1982-02-24 | 204.3903 |
| 1982-03-03 | 207.7060 |
| 1982-03-10 | 208.9743 |
| 1982-03-17 | 207.7611 |
| 1982-03-24 | 205.1570 |
| 1982-03-31 | 206.5750 |
| 1982-04-07 | 205.0438 |
| 1982-04-14 | 205.2037 |
| 1982-04-21 | 204.3547 |
| 1982-04-28 | 202.9248 |
| 1982-05-05 | 205.8507 |
| 1982-05-12 | 208.2847 |
| 1982-05-19 | 205.1371 |
| 1982-05-26 | 206.1377 |
| 1982-06-02 | 206.2511 |
| 1982-06-09 | 210.9680 |
| 1982-06-16 | 209.2915 |
| 1982-06-23 | 208.8903 |
| 1982-06-30 | 207.8208 |
| 1982-07-07 | 208.1953 |
| 1982-07-14 | 209.2650 |
| 1982-07-21 | 208.4597 |
| 1982-07-28 | 210.9620 |
| 1982-08-04 | 209.0971 |
| 1982-08-11 | 212.0252 |
| 1982-08-18 | 212.0075 |
| 1982-08-25 | 210.8179 |
| 1982-09-01 | 209.4672 |
| 1982-09-08 | 208.8311 |
| 1982-09-15 | 212.3527 |
| 1982-09-22 | 211.3272 |
| 1982-09-29 | 215.3461 |
| 1982-10-06 | 214.9299 |
| 1982-10-13 | 216.2825 |
| 1982-10-20 | 214.8317 |
| 1982-10-27 | 217.2158 |
| 1982-11-03 | 214.7967 |
| 1982-11-10 | 216.6968 |
| 1982-11-17 | 216.0993 |
| 1982-11-24 | 212.3216 |
| 1982-12-01 | 211.8443 |
| 1982-12-08 | 215.8801 |
| 1982-12-15 | 210.1365 |
| 1982-12-22 | 208.4347 |
| 1982-12-29 | 208.6546 |
| 1983-01-05 | 207.2978 |
| 1983-01-12 | 205.5156 |
| 1983-01-19 | 204.6202 |
| 1983-01-26 | 204.2044 |
| 1983-02-02 | 204.7855 |
| 1983-02-09 | 206.5235 |
| 1983-02-16 | 206.0498 |
| 1983-02-23 | 203.2128 |
| 1983-03-02 | 207.3697 |
| 1983-03-09 | 206.1994 |
| 1983-03-16 | 205.0791 |
| 1983-03-23 | 201.9188 |
| 1983-03-30 | 203.0289 |
| 1983-04-06 | 206.2754 |
| 1983-04-13 | 202.7226 |
| 1983-04-20 | 201.1932 |
| 1983-04-27 | 203.6603 |
| 1983-05-04 | 205.4408 |
| 1983-05-11 | 206.7555 |
| 1983-05-18 | 209.8238 |
| 1983-05-25 | 208.8968 |
| 1983-06-01 | 209.1881 |
| 1983-06-08 | 212.0047 |
| 1983-06-15 | 212.1888 |
| 1983-06-22 | 212.7714 |
| 1983-06-29 | 215.5453 |
| 1983-07-06 | 217.6036 |
| 1983-07-13 | 218.9305 |
| 1983-07-20 | 221.8082 |
| 1983-07-27 | 220.5260 |
| 1983-08-03 | 222.2325 |
| 1983-08-10 | 222.8464 |
| 1983-08-17 | 221.9338 |
| 1983-08-24 | 222.6401 |
| 1983-08-31 | 228.0780 |
| 1983-09-07 | 224.7527 |
| 1983-09-14 | 223.9256 |
| 1983-09-21 | 225.3273 |
| 1983-09-28 | 226.6583 |
| 1983-10-05 | 232.5250 |
| 1983-10-12 | 232.7784 |
| 1983-10-19 | 233.5070 |
| 1983-10-26 | 232.8412 |
| 1983-11-02 | 236.2373 |
| 1983-11-09 | 234.5406 |
| 1983-11-16 | 236.5643 |
| 1983-11-23 | 235.9710 |
| 1983-11-30 | 238.0109 |
| 1983-12-07 | 239.2888 |
| 1983-12-14 | 238.4159 |
| 1983-12-21 | 235.6043 |
| 1983-12-28 | 236.6187 |
| 1984-01-04 | 246.1300 |
| 1984-01-11 | 241.0202 |
| 1984-01-18 | 243.0420 |
| 1984-01-25 | 241.5094 |
| 1984-02-01 | 246.3141 |
| 1984-02-08 | 247.1245 |
| 1984-02-15 | 249.7666 |
| 1984-02-22 | 250.1030 |
| 1984-02-29 | 248.4100 |
| 1984-03-07 | 246.4235 |
| 1984-03-14 | 251.6857 |
| 1984-03-21 | 249.7255 |
| 1984-03-28 | 247.3880 |
| 1984-04-04 | 249.3876 |
| 1984-04-11 | 248.9121 |
| 1984-04-18 | 253.2743 |
| 1984-04-25 | 257.3164 |
| 1984-05-02 | 256.1993 |
| 1984-05-09 | 259.6394 |
| 1984-05-16 | 252.9706 |
| 1984-05-23 | 256.0186 |
| 1984-05-30 | 257.8379 |
| 1984-06-06 | 257.5765 |
| 1984-06-13 | 256.4042 |
| 1984-06-20 | 265.6366 |
| 1984-06-27 | 262.7445 |
| 1984-07-04 | 261.5526 |
| 1984-07-11 | 257.7196 |
| 1984-07-18 | 261.7746 |
| 1984-07-25 | 260.1063 |
| 1984-08-01 | 262.2740 |
| 1984-08-08 | 258.8747 |
| 1984-08-15 | 256.5292 |
| 1984-08-22 | 260.2684 |
| 1984-08-29 | 263.6129 |
| 1984-09-05 | 261.5839 |
| 1984-09-12 | 267.1235 |
| 1984-09-19 | 265.7629 |
| 1984-09-26 | 268.3556 |
| 1984-10-03 | 261.3413 |
| 1984-10-10 | 264.0458 |
| 1984-10-17 | 262.5884 |
| 1984-10-24 | 262.2326 |
| 1984-10-31 | 271.3534 |
| 1984-11-07 | 272.9399 |
| 1984-11-14 | 273.3317 |
| 1984-11-21 | 275.9741 |
| 1984-11-28 | 273.5038 |
| 1984-12-05 | 272.5061 |
| 1984-12-12 | 273.5973 |
| 1984-12-19 | 275.3408 |
| 1984-12-26 | 274.3702 |
| 1985-01-02 | 271.4829 |
| 1985-01-09 | 267.5759 |
| 1985-01-16 | 266.6835 |
| 1985-01-23 | 263.5409 |
| 1985-01-30 | 270.0629 |
| 1985-02-06 | 277.3338 |
| 1985-02-13 | 278.3268 |
| 1985-02-20 | 277.7226 |
| 1985-02-27 | 278.1472 |
| 1985-03-06 | 276.4547 |
| 1985-03-13 | 279.3776 |
| 1985-03-20 | 276.9733 |
| 1985-03-27 | 278.6039 |
| 1985-04-03 | 158.9528 |
| 1985-04-10 | 158.9361 |
| 1985-04-17 | 156.3403 |
| 1985-04-24 | 157.6505 |
| 1985-05-01 | 156.4761 |
| 1985-05-08 | 156.8376 |
| 1985-05-15 | 156.6903 |
| 1985-05-22 | 158.0939 |
| 1985-05-29 | 156.4507 |
| 1985-06-05 | 160.1578 |
| 1985-06-12 | 161.2491 |
| 1985-06-19 | 161.5401 |
| 1985-06-26 | 160.8180 |
| 1985-07-03 | 161.9323 |
| 1985-07-10 | 160.9520 |
| 1985-07-17 | 162.7042 |
| 1985-07-24 | 161.8315 |
| 1985-07-31 | 162.2226 |
| 1985-08-07 | 161.8175 |
| 1985-08-14 | 161.2764 |
| 1985-08-21 | 160.1007 |
| 1985-08-28 | 158.5877 |
| 1985-09-04 | 159.9098 |
| 1985-09-11 | 161.9082 |
| 1985-09-18 | 163.0188 |
| 1985-09-25 | 163.6472 |
| 1985-10-02 | 164.5585 |
| 1985-10-09 | 166.2253 |
| 1985-10-16 | 161.3651 |
| 1985-10-23 | 163.8678 |
| 1985-10-30 | 163.9661 |
| 1985-11-06 | 163.4365 |
| 1985-11-13 | 161.9509 |
| 1985-11-20 | 161.7979 |
| 1985-11-27 | 159.0094 |
| 1985-12-04 | 156.6968 |
| 1985-12-11 | 158.0989 |
| 1985-12-18 | 156.1715 |
| 1985-12-25 | 161.7979 |
| 1986-01-01 | 159.7667 |
| 1986-01-08 | 164.1130 |
| 1986-01-15 | 165.4883 |
| 1986-01-22 | 168.1928 |
| 1986-01-29 | 170.7309 |
| 1986-02-05 | 171.9516 |
| 1986-02-12 | 170.9483 |
| 1986-02-19 | 169.4966 |
| 1986-02-26 | 170.5234 |
| 1986-03-05 | 170.4581 |
| 1986-03-12 | 171.1184 |
| 1986-03-19 | 172.1270 |
| 1986-03-26 | 168.8374 |
| 1986-04-02 | 172.0744 |
| 1986-04-09 | 173.8743 |
| 1986-04-16 | 172.6429 |
| 1986-04-23 | 177.1970 |
| 1986-04-30 | 172.7109 |
| 1986-05-07 | 173.3174 |
| 1986-05-14 | 169.0188 |
| 1986-05-21 | 173.6384 |
| 1986-05-28 | 174.4637 |
| 1986-06-04 | 171.1538 |
| 1986-06-11 | 175.1489 |
| 1986-06-18 | 176.1904 |
| 1986-06-25 | 174.9546 |
| 1986-07-02 | 173.6222 |
| 1986-07-09 | 175.7097 |
| 1986-07-16 | 176.6151 |
| 1986-07-23 | 178.7023 |
| 1986-07-30 | 178.2794 |
| 1986-08-06 | 176.3146 |
| 1986-08-13 | 179.7104 |
| 1986-08-20 | 179.0831 |
| 1986-08-27 | 176.5766 |
| 1986-09-03 | 178.2418 |
| 1986-09-10 | 178.7528 |
| 1986-09-17 | 181.0119 |
| 1986-09-24 | 181.8871 |
| 1986-10-01 | 181.8544 |
| 1986-10-08 | 180.6695 |
| 1986-10-15 | 177.6751 |
| 1986-10-22 | 182.6032 |
| 1986-10-29 | 180.5912 |
| 1986-11-05 | 177.9188 |
| 1986-11-12 | 176.0660 |
| 1986-11-19 | 174.4200 |
| 1986-11-26 | 170.7744 |
| 1986-12-03 | 165.5510 |
| 1986-12-10 | 165.4962 |
| 1986-12-17 | 161.7294 |
| 1986-12-24 | 169.0785 |
| 1986-12-31 | 169.2116 |
| 1987-01-07 | 176.2931 |
| 1987-01-14 | 178.5416 |
| 1987-01-21 | 179.8851 |
| 1987-01-28 | 181.3663 |
| 1987-02-04 | 183.5277 |
| 1987-02-11 | 184.0001 |
| 1987-02-18 | 183.0120 |
| 1987-02-25 | 184.0752 |
| 1987-03-04 | 184.6005 |
| 1987-03-11 | 185.2854 |
| 1987-03-18 | 183.6536 |
| 1987-03-25 | 182.9629 |
| 1987-04-01 | 186.4882 |
| 1987-04-08 | 191.4485 |
| 1987-04-15 | 188.0109 |
| 1987-04-22 | 190.2358 |
| 1987-04-29 | 187.0764 |
| 1987-05-06 | 185.7255 |
| 1987-05-13 | 184.9574 |
| 1987-05-20 | 186.2495 |
| 1987-05-27 | 183.4552 |
| 1987-06-03 | 180.0154 |
| 1987-06-10 | 183.8412 |
| 1987-06-17 | 179.9695 |
| 1987-06-24 | 180.4569 |
| 1987-07-01 | 172.8031 |
| 1987-07-08 | 177.3956 |
| 1987-07-15 | 176.7226 |
| 1987-07-22 | 177.9568 |
| 1987-07-29 | 176.9997 |
| 1987-08-05 | 177.1757 |
| 1987-08-12 | 176.6456 |
| 1987-08-19 | 176.5022 |
| 1987-08-26 | 178.0160 |
| 1987-09-02 | 179.5747 |
| 1987-09-09 | 181.4696 |
| 1987-09-16 | 180.4952 |
| 1987-09-23 | 181.4136 |
| 1987-09-30 | 182.5962 |
| 1987-10-07 | 184.4240 |
| 1987-10-14 | 181.4311 |
| 1987-10-21 | 184.7172 |
| 1987-10-28 | 179.7733 |
| 1987-11-04 | 180.6868 |
| 1987-11-11 | 180.2253 |
| 1987-11-18 | 176.4709 |
| 1987-11-25 | 175.5934 |
| 1987-12-02 | 171.6254 |
| 1987-12-09 | 171.5240 |
| 1987-12-16 | 167.8046 |
| 1987-12-23 | 172.0591 |
| 1987-12-30 | 178.3816 |
| 1988-01-06 | 176.0708 |
| 1988-01-13 | 177.9782 |
| 1988-01-20 | 179.0843 |
| 1988-01-27 | 183.3927 |
| 1988-02-03 | 185.0888 |
| 1988-02-10 | 185.2587 |
| 1988-02-17 | 182.1169 |
| 1988-02-24 | 183.6259 |
| 1988-03-02 | 183.9867 |
| 1988-03-09 | 182.5497 |
| 1988-03-16 | 183.9800 |
| 1988-03-23 | 184.4292 |
| 1988-03-30 | 183.0949 |
| 1988-04-06 | 186.9641 |
| 1988-04-13 | 187.6596 |
| 1988-04-20 | 189.2062 |
| 1988-04-27 | 187.7162 |
| 1988-05-04 | 186.9975 |
| 1988-05-11 | 186.2553 |
| 1988-05-18 | 182.6652 |
| 1988-05-25 | 182.7133 |
| 1988-06-01 | 183.3640 |
| 1988-06-08 | 187.8401 |
| 1988-06-15 | 187.0569 |
| 1988-06-22 | 188.1012 |
| 1988-06-29 | 186.9957 |
| 1988-07-06 | 188.0888 |
| 1988-07-13 | 189.3630 |
| 1988-07-20 | 191.8002 |
| 1988-07-27 | 192.1834 |
| 1988-08-03 | 190.1086 |
| 1988-08-10 | 189.9303 |
| 1988-08-17 | 189.1718 |
| 1988-08-24 | 189.7301 |
| 1988-08-31 | 190.0535 |
| 1988-09-07 | 190.2264 |
| 1988-09-14 | 192.0198 |
| 1988-09-21 | 196.1597 |
| 1988-09-28 | 194.1771 |
| 1988-10-05 | 194.3257 |
| 1988-10-12 | 194.5276 |
| 1988-10-19 | 194.8896 |
| 1988-10-26 | 194.9498 |
| 1988-11-02 | 194.4401 |
| 1988-11-09 | 193.4528 |
| 1988-11-16 | 189.6223 |
| 1988-11-23 | 190.0503 |
| 1988-11-30 | 188.2621 |
| 1988-12-07 | 189.2185 |
| 1988-12-14 | 186.6566 |
| 1988-12-21 | 186.6020 |
| 1988-12-28 | 189.8345 |
| 1989-01-04 | 192.1502 |
| 1989-01-11 | 195.7619 |
| 1989-01-18 | 195.8946 |
| 1989-01-25 | 198.1250 |
| 1989-02-01 | 199.8371 |
| 1989-02-08 | 202.3055 |
| 1989-02-15 | 201.1904 |
| 1989-02-22 | 201.6267 |
| 1989-03-01 | 201.2828 |
| 1989-03-08 | 201.9052 |
| 1989-03-15 | 202.2537 |
| 1989-03-22 | 202.5574 |
| 1989-03-29 | 200.5579 |
| 1989-04-05 | 205.6781 |
| 1989-04-12 | 207.2546 |
| 1989-04-19 | 207.1733 |
| 1989-04-26 | 206.1593 |
| 1989-05-03 | 204.7180 |
| 1989-05-10 | 204.5065 |
| 1989-05-17 | 202.1664 |
| 1989-05-24 | 201.5391 |
| 1989-05-31 | 202.4142 |
| 1989-06-07 | 206.4190 |
| 1989-06-14 | 206.3820 |
| 1989-06-21 | 205.3232 |
| 1989-06-28 | 204.5301 |
| 1989-07-05 | 205.6883 |
| 1989-07-12 | 207.5315 |
| 1989-07-19 | 208.8289 |
| 1989-07-26 | 208.9748 |
| 1989-08-02 | 208.2990 |
| 1989-08-09 | 208.1190 |
| 1989-08-16 | 206.8621 |
| 1989-08-23 | 206.1174 |
| 1989-08-30 | 206.6673 |
| 1989-09-06 | 208.7334 |
| 1989-09-13 | 209.1931 |
| 1989-09-20 | 211.3035 |
| 1989-09-27 | 209.0767 |
| 1989-10-04 | 204.9242 |
| 1989-10-11 | 205.6053 |
| 1989-10-18 | 206.6091 |
| 1989-10-25 | 206.7519 |
| 1989-11-01 | 206.6001 |
| 1989-11-08 | 206.0173 |
| 1989-11-15 | 202.7526 |
| 1989-11-22 | 202.8262 |
| 1989-11-29 | 200.5301 |
| 1989-12-06 | 200.9050 |
| 1989-12-13 | 199.3844 |
| 1989-12-20 | 198.5478 |
| 1989-12-27 | 200.7583 |
| 1990-01-03 | 200.3494 |
| 1990-01-10 | 205.1178 |
| 1990-01-17 | 202.5408 |
| 1990-01-24 | 205.4686 |
| 1990-01-31 | 209.3197 |
| 1990-02-07 | 212.6441 |
| 1990-02-14 | 212.3783 |
| 1990-02-21 | 212.0301 |
| 1990-02-28 | 213.1261 |
| 1990-03-07 | 212.8584 |
| 1990-03-14 | 211.9301 |
| 1990-03-21 | 211.5414 |
| 1990-03-28 | 209.5518 |
| 1990-04-04 | 212.5745 |
| 1990-04-11 | 215.9545 |
| 1990-04-18 | 216.0919 |
| 1990-04-25 | 215.5500 |
| 1990-05-02 | 212.9909 |
| 1990-05-09 | 213.1446 |
| 1990-05-16 | 210.2363 |
| 1990-05-23 | 209.1989 |
| 1990-05-30 | 210.2081 |
| 1990-06-06 | 214.8290 |
| 1990-06-13 | 215.8279 |
| 1990-06-20 | 215.0012 |
| 1990-06-27 | 213.2024 |
| 1990-07-04 | 213.3969 |
| 1990-07-11 | 216.9550 |
| 1990-07-18 | 217.8019 |
| 1990-07-25 | 218.5219 |
| 1990-08-01 | 215.1194 |
| 1990-08-08 | 215.7205 |
| 1990-08-15 | 212.9138 |
| 1990-08-22 | 213.8448 |
| 1990-08-29 | 214.9141 |
| 1990-09-05 | 213.8250 |
| 1990-09-12 | 216.9095 |
| 1990-09-19 | 218.4562 |
| 1990-09-26 | 217.2253 |
| 1990-10-03 | 216.1444 |
| 1990-10-10 | 217.4306 |
| 1990-10-17 | 217.3052 |
| 1990-10-24 | 216.3161 |
| 1990-10-31 | 216.8851 |
| 1990-11-07 | 217.2355 |
| 1990-11-14 | 214.8574 |
| 1990-11-21 | 214.7778 |
| 1990-11-28 | 213.8960 |
| 1990-12-05 | 213.4545 |
| 1990-12-12 | 213.4911 |
| 1990-12-19 | 211.2707 |
| 1990-12-26 | 216.2757 |
| 1991-01-02 | 218.6567 |
| 1991-01-09 | 218.4028 |
| 1991-01-16 | 221.5927 |
| 1991-01-23 | 218.3556 |
| 1991-01-30 | 219.0965 |
| 1991-02-06 | 222.4123 |
| 1991-02-13 | 224.1380 |
| 1991-02-20 | 223.9980 |
| 1991-02-27 | 224.7189 |
| 1991-03-06 | 224.9250 |
| 1991-03-13 | 225.1673 |
| 1991-03-20 | 223.1858 |
| 1991-03-27 | 223.0002 |
| 1991-04-03 | 224.7199 |
| 1991-04-10 | 228.7634 |
| 1991-04-17 | 228.8041 |
| 1991-04-24 | 226.2899 |
| 1991-05-01 | 224.0643 |
| 1991-05-08 | 225.2972 |
| 1991-05-15 | 224.6369 |
| 1991-05-22 | 222.5954 |
| 1991-05-29 | 226.5253 |
| 1991-06-05 | 228.2682 |
| 1991-06-12 | 230.9586 |
| 1991-06-19 | 226.5239 |
| 1991-06-26 | 223.9319 |
| 1991-07-03 | 228.4229 |
| 1991-07-10 | 230.1037 |
| 1991-07-17 | 229.8135 |
| 1991-07-24 | 229.5810 |
| 1991-07-31 | 228.4612 |
| 1991-08-07 | 229.9683 |
| 1991-08-14 | 228.1143 |
| 1991-08-21 | 227.0639 |
| 1991-08-28 | 228.9843 |
| 1991-09-04 | 229.3904 |
| 1991-09-11 | 232.5316 |
| 1991-09-18 | 231.1648 |
| 1991-09-25 | 229.5346 |
| 1991-10-02 | 229.1974 |
| 1991-10-09 | 231.8503 |
| 1991-10-16 | 229.6409 |
| 1991-10-23 | 228.5705 |
| 1991-10-30 | 228.2799 |
| 1991-11-06 | 230.8603 |
| 1991-11-13 | 229.8317 |
| 1991-11-20 | 231.3257 |
| 1991-11-27 | 229.8985 |
| 1991-12-04 | 230.6624 |
| 1991-12-11 | 232.3006 |
| 1991-12-18 | 230.1859 |
| 1991-12-25 | 231.9146 |
| 1992-01-01 | 237.6473 |
| 1992-01-08 | 234.9702 |
| 1992-01-15 | 234.0748 |
| 1992-01-22 | 233.7904 |
| 1992-01-29 | 233.9069 |
| 1992-02-05 | 235.9736 |
| 1992-02-12 | 238.6329 |
| 1992-02-19 | 237.8401 |
| 1992-02-26 | 239.4668 |
#1992-03-04| 240.5307
#1992-03-11| 240.5566
#1992-03-18| 239.5308
#1992-03-25| 238.2318
#1992-04-01| 241.2994
#1992-04-08| 244.2659
#1992-04-15| 245.2529
#1992-04-22| 245.8315
#1992-04-29| 243.1600
#1992-05-06| 243.5177
#1992-05-13| 242.3911
#1992-05-20| 240.3190
#1992-05-27| 243.5889
#1992-06-03| 245.3060
#1992-06-10| 247.8633
#1992-06-17| 246.7722
#1992-06-24| 243.2951
#1992-07-01| 250.0304
#1992-07-08| 253.5678
#1992-07-15| 253.2582
#1992-07-22| 252.6348
#1992-07-29| 251.2763
#1992-08-05| 254.9821
#1992-08-12| 254.1343
#1992-08-19| 252.0375
#1992-08-26| 254.8758
#1992-09-02| 258.7178
#1992-09-09| 260.6272
#1992-09-16| 258.7953
#1992-09-23| 255.9810
#1992-09-30| 257.5264
#1992-10-07| 258.8258
#1992-10-14| 257.5773
#1992-10-21| 255.6070
#1992-10-28| 255.1894
#1992-11-04| 259.4825
#1992-11-11| 260.0481
#1992-11-18| 260.1566
#1992-11-25| 258.6786
#1992-12-02| 260.4714
#1992-12-09| 261.4890
#1992-12-16| 261.2634
#1992-12-23| 262.6050
#1992-12-30| 272.8084
#1993-01-06| 269.9168
#1993-01-13| 267.4415
#1993-01-20| 264.0833
#1993-01-27| 260.8838
#1993-02-03| 266.1482
#1993-02-10| 268.7212
#1993-02-17| 269.5729
#1993-02-24| 268.8404
#1993-03-03| 273.6912
#1993-03-10| 274.0803
#1993-03-17| 272.8309
#1993-03-24| 270.3117
#1993-03-31| 276.1313
#1993-04-07| 279.2731
#1993-04-14| 283.0300
#1993-04-21| 279.7907
#1993-04-28| 275.1940
#1993-05-05| 276.2493
#1993-05-12| 275.0869
#1993-05-19| 272.4073
#1993-05-26| 274.6748
#1993-06-02| 276.9932
#1993-06-09| 280.4069
#1993-06-16| 280.5273
#1993-06-23| 277.0686
#1993-06-30| 284.4829
#1993-07-07| 286.7050
#1993-07-14| 285.3296
#1993-07-21| 286.0676
#1993-07-28| 283.9938
#1993-08-04| 288.5897
#1993-08-11| 289.0310
#1993-08-18| 288.2803
#1993-08-25| 288.2261
#1993-09-01| 289.8157
#1993-09-08| 292.5475
#1993-09-15| 291.8838
#1993-09-22| 289.3904
#1993-09-29| 287.5624
#1993-10-06| 290.0620
#1993-10-13| 287.5655
#1993-10-20| 288.1393
#1993-10-27| 285.9298
#1993-11-03| 291.0721
#1993-11-10| 292.2393
#1993-11-17| 291.4541
#1993-11-24| 288.9362
#1993-12-01| 291.0682
#1993-12-08| 294.6236
#1993-12-15| 295.0967
#1993-12-22| 295.1282
#1993-12-29| 302.3121
#1994-01-05| 309.0981
#1994-01-12| 303.6008
#1994-01-19| 300.7185
#1994-01-26| 294.5879
#1994-02-02| 299.0076
#1994-02-09| 303.5169
#1994-02-16| 305.7051
#1994-02-23| 305.7856
#1994-03-02| 306.2632
#1994-03-09| 308.4730
#1994-03-16| 308.3434
#1994-03-23| 313.1661
#1994-03-30| 319.1150
#1994-04-06| 303.9750
#1994-04-13| 306.7523
#1994-04-20| 308.3890
#1994-04-27| 302.5277
#1994-05-04| 303.1676
#1994-05-11| 299.3310
#1994-05-18| 297.0802
#1994-05-25| 296.4836
#1994-06-01| 300.6945
#1994-06-08| 304.0203
#1994-06-15| 304.9892
#1994-06-22| 301.1222
#1994-06-29| 306.9110
#1994-07-06| 308.5160
#1994-07-13| 305.8916
#1994-07-20| 308.6281
#1994-07-27| 307.8207
#1994-08-03| 311.9524
#1994-08-10| 311.0606
#1994-08-17| 308.9632
#1994-08-24| 311.0499
#1994-08-31| 313.9131
#1994-09-07| 318.1098
#1994-09-14| 316.2113
#1994-09-21| 314.5561
#1994-09-28| 308.8606
#1994-10-05| 305.4396
#1994-10-12| 309.5173
#1994-10-19| 309.5319
#1994-10-26| 305.7643
#1994-11-02| 309.0523
#1994-11-09| 312.2961
#1994-11-16| 311.0392
#1994-11-23| 307.2124
#1994-11-30| 308.2980
#1994-12-07| 309.6856
#1994-12-14| 308.9138
#1994-12-21| 309.2711
#1994-12-28| 313.2727
#1995-01-04| 314.4674
#1995-01-11| 311.6711
#1995-01-18| 314.9468
#1995-01-25| 310.1992
#1995-02-01| 312.2289
#1995-02-08| 315.0045
#1995-02-15| 312.9051
#1995-02-22| 313.2870
#1995-03-01| 319.0109
#1995-03-08| 319.5678
#1995-03-15| 315.9445
#1995-03-22| 319.1150
#1995-03-29| 324.3537
#1995-04-05| 321.2437
#1995-04-12| 323.6313
#1995-04-19| 332.4701
#1995-04-26| 327.0169
#1995-05-03| 330.2432
#1995-05-10| 329.3756
#1995-05-17| 326.8392
#1995-05-24| 325.5536
#1995-05-31| 329.8727
#1995-06-07| 331.8919
#1995-06-14| 331.2257
#1995-06-21| 331.8491
#1995-06-28| 336.8304
#1995-07-05| 335.9894
#1995-07-12| 335.0996
#1995-07-19| 338.7969
#1995-07-26| 337.5848
#1995-08-02| 341.4936
#1995-08-09| 341.8778
#1995-08-16| 339.3963
#1995-08-23| 340.1466
#1995-08-30| 341.1069
#1995-09-06| 345.8313
#1995-09-13| 344.0246
#1995-09-20| 343.4698
#1995-09-27| 341.0237
#1995-10-04| 328.5197
#1995-10-11| 335.4263
#1995-10-18| 339.5710
#1995-10-25| 337.4551
#1995-11-01| 337.5493
#1995-11-08| 342.0997
#1995-11-15| 341.3922
#1995-11-22| 339.0090
#1995-11-29| 340.7495
#1995-12-06| 341.3914
#1995-12-13| 341.7565
#1995-12-20| 342.8530
#1995-12-27| 347.6440
#1996-01-03| 345.9336
#1996-01-10| 336.6876
#1996-01-17| 326.4055
#1996-01-24| 314.7071
#1996-01-31| 304.9104
#1996-02-07| 297.3903
#1996-02-14| 284.0082
#1996-02-21| 272.8665
#1996-02-28| 267.2265
#1996-03-06| 257.4552
#1996-03-13| 243.8416
#1996-03-20| 238.4092
#1996-03-27| 230.7045
#1996-04-03| 221.2082
#1996-04-10| 222.9320
#1996-04-17| 235.5702
#1996-04-24| 233.6673
#1996-05-01| 231.4287
#1996-05-08| 230.9472
#1996-05-15| 227.1859
#1996-05-22| 224.6212
#1996-05-29| 226.0561
#1996-06-05| 227.3909
#1996-06-12| 226.8697
#1996-06-19| 229.2699
#1996-06-26| 230.3156
#1996-07-03| 227.3569
#1996-07-10| 221.6701
#1996-07-17| 225.6643
#1996-07-24| 225.4476
#1996-07-31| 227.3262
#1996-08-07| 226.3314
#1996-08-14| 224.8497
#1996-08-21| 224.6578
#1996-08-28| 222.6859
#1996-09-04| 223.9884
#1996-09-11| 223.6737
#1996-09-18| 223.4529
#1996-09-25| 221.4654
#1996-10-02| 215.8559
#1996-10-09| 214.1954
#1996-10-16| 216.8808
#1996-10-23| 214.0361
#1996-10-30| 224.9758
#1996-11-06| 226.8893
#1996-11-13| 228.1092
#1996-11-20| 230.5578
#1996-11-27| 227.4260
#1996-12-04| 224.3749
#1996-12-11| 222.9053
#1996-12-18| 230.8623
#1996-12-25| 227.8379
#1997-01-01| 230.7025
#1997-01-08| 229.8629
#1997-01-15| 228.9763
#1997-01-22| 233.8820
#1997-01-29| 229.3770
#1997-02-05| 226.7100
#1997-02-12| 222.9515
#1997-02-19| 220.7201
#1997-02-26| 225.3834
#1997-03-05| 225.1358
#1997-03-12| 221.7122
#1997-03-19| 228.0857
#1997-03-26| 231.8022
#1997-04-02| 224.8756
#1997-04-09| 220.1355
#1997-04-16| 228.5165
#1997-04-23| 232.3710
#1997-04-30| 234.7517
#1997-05-07| 231.8422
#1997-05-14| 232.0511
#1997-05-21| 231.5512
#1997-05-28| 231.0255
#1997-06-04| 229.2624
#1997-06-11| 228.0065
#1997-06-18| 231.1669
#1997-06-25| 232.8633
#1997-07-02| 227.2947
#1997-07-09| 220.3229
#1997-07-16| 223.4862
#1997-07-23| 230.1761
#1997-07-30| 226.4756
#1997-08-06| 220.1882
#1997-08-13| 221.1915
#1997-08-20| 222.7515
#1997-08-27| 225.5049
#1997-09-03| 222.2155
#1997-09-10| 227.0029
#1997-09-17| 230.4135
#1997-09-24| 232.1532
#1997-10-01| 228.0337
#1997-10-08| 221.1629
#1997-10-15| 221.9373
#1997-10-22| 231.2237
#1997-10-29| 234.6564
#1997-11-05| 233.0288
#1997-11-12| 237.5961
#1997-11-19| 240.3347
#1997-11-26| 237.8514
#1997-12-03| 231.0447
#1997-12-10| 226.5997
#1997-12-17| 228.9456
#1997-12-24| 232.1206
#1997-12-31| 237.3559
#1998-01-07| 235.3266
#1998-01-14| 234.8815
#1998-01-21| 244.3610
#1998-01-28| 241.4178
#1998-02-04| 232.9025
#1998-02-11| 227.3270
#1998-02-18| 227.2069
#1998-02-25| 229.9988
#1998-03-04| 224.4637
#1998-03-11| 223.9874
#1998-03-18| 230.2504
#1998-03-25| 232.3143
#1998-04-01| 231.0839
#1998-04-08| 222.4300
#1998-04-15| 229.7293
#1998-04-22| 234.6164
#1998-04-29| 235.5685
#1998-05-06| 230.4338
#1998-05-13| 227.6229
#1998-05-20| 225.3641
#1998-05-27| 224.5181
#1998-06-03| 219.7566
#1998-06-10| 217.2812
#1998-06-17| 220.7116
#1998-06-24| 227.1370
#1998-07-01| 217.5470
#1998-07-08| 211.5548
#1998-07-15| 214.0601
#1998-07-22| 221.5938
#1998-07-29| 220.6350
#1998-08-05| 205.9904
#1998-08-12| 210.0576
#1998-08-19| 208.0436
#1998-08-26| 215.5022
#1998-09-02| 208.8118
#1998-09-09| 214.6235
#1998-09-16| 217.5665
#1998-09-23| 223.7853
#1998-09-30| 215.5975
#1998-10-07| 203.3495
#1998-10-14| 210.7753
#1998-10-21| 217.3010
#1998-10-28| 223.1254
#1998-11-04| 216.2543
#1998-11-11| 226.5723
#1998-11-18| 229.0632
#1998-11-25| 229.0409
#1998-12-02| 224.9736
#1998-12-09| 215.7308
#1998-12-16| 222.5072
#1998-12-23| 223.4552
#1998-12-30| 228.5676
#1999-01-06| 233.6233
#1999-01-13| 230.1746
#1999-01-20| 236.9526
#1999-01-27| 240.8008
#1999-02-03| 232.2356
#1999-02-10| 226.6878
#1999-02-17| 223.8030
#1999-02-24| 223.5464
#1999-03-03| 222.6699
#1999-03-10| 223.3797
#1999-03-17| 230.9225
#1999-03-24| 233.0674
#1999-03-31| 231.9667
#1999-04-07| 229.8956
#1999-04-14| 235.5897
#1999-04-21| 236.4640
#1999-04-28| 238.6803
#1999-05-05| 233.8622
#1999-05-12| 229.3249
#1999-05-19| 226.8227
#1999-05-26| 229.5070
#1999-06-02| 220.4952
#1999-06-09| 216.0627
#1999-06-16| 218.4526
#1999-06-23| 226.5111
#1999-06-30| 216.2272
#1999-07-07| 206.0987
#1999-07-14| 211.1278
#1999-07-21| 213.0441
#1999-07-28| 211.8227
#1999-08-04| 198.5622
#1999-08-11| 203.0643
#1999-08-18| 204.1583
#1999-08-25| 201.1365
#1999-09-01| 195.0185
#1999-09-08| 196.6678
#1999-09-15| 205.0027
#1999-09-22| 209.0443
#1999-09-29| 202.5438
#1999-10-06| 189.2613
#1999-10-13| 180.2650
#1999-10-20| 188.9871
#1999-10-27| 200.3012
#1999-11-03| 201.7920
#1999-11-10| 209.4885
#1999-11-17| 213.0636
#1999-11-24| 214.1787
#1999-12-01| 210.1796
#1999-12-08| 204.3987
#1999-12-15| 206.2718
#1999-12-22| 209.2932
#1999-12-29| 210.7019
#2000-01-05| 211.7607
#2000-01-12| 213.9770
#2000-01-19| 226.2829
#2000-01-26| 231.2375
#2000-02-02| 218.3220
#2000-02-09| 210.0505
#2000-02-16| 206.7585
#2000-02-23| 208.1014
#2000-03-01| 205.3390
#2000-03-08| 207.6509
#2000-03-15| 213.4566
#2000-03-22| 224.1066
#2000-03-29| 222.2979
#2000-04-05| 216.7292
#2000-04-12| 216.8353
#2000-04-19| 220.8321
#2000-04-26| 224.6771
#2000-05-03| 220.8457
#2000-05-10| 212.1744
#2000-05-17| 211.7439
#2000-05-24| 216.7656
#2000-05-31| 216.3414
#2000-06-07| 219.3524
#2000-06-14| 222.6390
#2000-06-21| 235.8103
#2000-06-28| 245.8117
#2000-07-05| 232.3001
#2000-07-12| 235.6861
#2000-07-19| 235.5681
#2000-07-26| 234.8981
#2000-08-02| 222.7725
#2000-08-09| 221.2341
#2000-08-16| 228.0713
#2000-08-23| 232.1982
#2000-08-30| 223.8811
#2000-09-06| 225.3493
#2000-09-13| 241.2691
#2000-09-20| 242.9279
#2000-09-27| 249.5914
#2000-10-04| 245.0424
#2000-10-11| 248.2681
#2000-10-18| 253.1240
#2000-10-25| 259.0271
#2000-11-01| 262.8865
#2000-11-08| 265.7443
#2000-11-15| 274.6139
#2000-11-22| 270.5387
#2000-11-29| 267.6757
#2000-12-06| 256.1547
#2000-12-13| 254.8066
#2000-12-20| 255.9116
#2000-12-27| 260.4737
#2001-01-03| 262.8132
#2001-01-10| 268.4226
#2001-01-17| 274.1533
#2001-01-24| 284.7469
#2001-01-31| 273.3718
#2001-02-07| 259.8746
#2001-02-14| 259.5651
#2001-02-21| 262.5267
#2001-02-28| 255.8066
#2001-03-07| 254.4264
#2001-03-14| 259.6744
#2001-03-21| 268.1662
#2001-03-28| 270.6844
#2001-04-04| 270.4177
#2001-04-11| 268.4921
#2001-04-18| 275.5363
#2001-04-25| 280.6070
#2001-05-02| 277.8848
#2001-05-09| 265.6942
#2001-05-16| 265.3020
#2001-05-23| 268.1827
#2001-05-30| 266.0957
#2001-06-06| 267.3853
#2001-06-13| 266.8631
#2001-06-20| 273.1342
#2001-06-27| 282.9699
#2001-07-04| 275.7698
#2001-07-11| 269.4628
#2001-07-18| 275.0454
#2001-07-25| 286.3750
#2001-08-01| 280.9350
#2001-08-08| 275.7793
#2001-08-15| 281.6410
#2001-08-22| 285.2406
#2001-08-29| 279.4218
#2001-09-05| 272.9087
#2001-09-12| 294.3223
#2001-09-19| 291.0644
#2001-09-26| 301.6118
#2001-10-03| 280.5328
#2001-10-10| 293.3706
#2001-10-17| 299.0280
#2001-10-24| 298.4642
#2001-10-31| 299.1626
#2001-11-07| 300.7219
#2001-11-14| 306.4910
#2001-11-21| 305.8680
#2001-11-28| 301.5340
#2001-12-05| 286.3796
#2001-12-12| 286.7902
#2001-12-19| 279.9021
#2001-12-26| 290.3472
#2002-01-02| 285.0651
#2002-01-09| 287.8868
#2002-01-16| 294.8389
#2002-01-23| 299.7803
#2002-01-30| 294.2490
#2002-02-06| 286.2408
#2002-02-13| 279.8165
#2002-02-20| 283.7278
#2002-02-27| 282.4804
#2002-03-06| 281.0836
#2002-03-13| 281.5809
#2002-03-20| 295.7224
#2002-03-27| 294.5842
#2002-04-03| 290.1419
#2002-04-10| 287.2941
#2002-04-17| 296.4001
#2002-04-24| 296.2132
#2002-05-01| 293.1629
#2002-05-08| 279.7724
#2002-05-15| 280.7492
#2002-05-22| 282.3186
#2002-05-29| 291.2971
#2002-06-05| 286.1626
#2002-06-12| 287.5720
#2002-06-19| 309.8224
#2002-06-26| 311.6984
#2002-07-03| 301.4054
#2002-07-10| 290.9588
#2002-07-17| 295.4946
#2002-07-24| 292.7173
#2002-07-31| 291.8236
#2002-08-07| 285.0181
#2002-08-14| 295.5666
#2002-08-21| 295.9162
#2002-08-28| 296.0330
#2002-09-04| 291.4410
#2002-09-11| 302.1098
#2002-09-18| 316.0656
#2002-09-25| 321.3256
#2002-10-02| 316.8017
#2002-10-09| 311.5942
#2002-10-16| 315.1559
#2002-10-23| 313.7434
#2002-10-30| 315.0942
#2002-11-06| 314.3955
#2002-11-13| 317.2028
#2002-11-20| 324.8233
#2002-11-27| 320.1649
#2002-12-04| 315.3472
#2002-12-11| 315.7766
#2002-12-18| 323.2855
#2002-12-25| 324.9320
#2003-01-01| 318.9559
#2003-01-08| 309.8552
#2003-01-15| 316.6714
#2003-01-22| 318.0746
#2003-01-29| 313.8952
#2003-02-05| 313.1299
#2003-02-12| 311.0920
#2003-02-19| 326.6338
#2003-02-26| 328.4843
#2003-03-05| 326.9694
#2003-03-12| 320.0809
#2003-03-19| 331.7810
#2003-03-26| 346.2920
#2003-04-02| 346.5142
#2003-04-09| 344.8772
#2003-04-16| 349.2384
#2003-04-23| 343.5494
#2003-04-30| 348.9259
#2003-05-07| 351.6147
#2003-05-14| 344.0750
#2003-05-21| 354.3220
#2003-05-28| 355.9715
#2003-06-04| 359.8090
#2003-06-11| 363.9917
#2003-06-18| 364.1544
#2003-06-25| 382.4430
#2003-07-02| 370.5023
#2003-07-09| 365.5923
#2003-07-16| 367.5661
#2003-07-23| 369.2724
#2003-07-30| 361.0553
#2003-08-06| 350.8776
#2003-08-13| 357.2223
#2003-08-20| 360.7597
#2003-08-27| 354.3588
#2003-09-03| 338.0782
#2003-09-10| 365.0190
#2003-09-17| 365.1667
#2003-09-24| 362.7240
#2003-10-01| 363.8790
#2003-10-08| 354.3283
#2003-10-15| 362.1742
#2003-10-22| 347.2374
#2003-10-29| 361.8543
#2003-11-05| 357.7052
#2003-11-12| 374.1145
#2003-11-19| 372.5899
#2003-11-26| 365.2393
#2003-12-03| 360.0612
#2003-12-10| 368.6446
#2003-12-17| 371.3384
#2003-12-24| 384.8260
#2003-12-31| 386.5704
#2004-01-07| 380.3614
#2004-01-14| 384.8834
#2004-01-21| 386.5433
#2004-01-28| 383.5727
#2004-02-04| 378.8988
#2004-02-11| 368.8832
#2004-02-18| 394.8894
#2004-02-25| 394.0906
#2004-03-03| 389.0204
#2004-03-10| 384.9880
#2004-03-17| 395.9174
#2004-03-24| 400.3402
#2004-03-31| 409.2513
#2004-04-07| 432.7174
#2004-04-14| 437.7519
#2004-04-21| 437.9760
#2004-04-28| 433.3459
#2004-05-05| 427.2184
#2004-05-12| 417.4033
#2004-05-19| 423.2423
#2004-05-26| 429.2336
#2004-06-02| 402.5921
#2004-06-09| 398.9629
#2004-06-16| 401.7266
#2004-06-23| 418.1282
#2004-06-30| 411.3359
#2004-07-07| 416.7728
#2004-07-14| 416.2116
#2004-07-21| 421.3121
#2004-07-28| 424.2106
#2004-08-04| 424.8025
#2004-08-11| 428.6647
#2004-08-18| 431.7005
#2004-08-25| 440.1330
#2004-09-01| 434.5766
#2004-09-08| 445.3687
#2004-09-15| 457.2477
#2004-09-22| 457.7575
#2004-09-29| 458.9365
#2004-10-06| 466.9341
#2004-10-13| 472.0030
#2004-10-20| 462.9185
#2004-10-27| 464.5473
#2004-11-03| 468.3649
#2004-11-10| 468.5789
#2004-11-17| 472.2066
#2004-11-24| 466.0816
#2004-12-01| 465.8552
#2004-12-08| 468.9115
#2004-12-15| 477.5290
#2004-12-22| 478.5635
#2004-12-29| 491.4373
#2005-01-05| 490.4929
#2005-01-12| 490.4240
#2005-01-19| 486.8283
#2005-01-26| 488.0660
#2005-02-02| 480.3192
#2005-02-09| 494.5971
#2005-02-16| 518.7431
#2005-02-23| 522.6122
#2005-03-02| 519.8061
#2005-03-09| 524.8070
#2005-03-16| 525.5215
#2005-03-23| 530.8950
#2005-03-30| 529.2562
#2005-04-06| 538.2748
#2005-04-13| 536.3223
#2005-04-20| 538.7743
#2005-04-27| 530.1469
#2005-05-04| 533.0527
#2005-05-11| 518.2981
#2005-05-18| 537.7769
#2005-05-25| 540.2597
#2005-06-01| 548.1366
#2005-06-08| 546.2504
#2005-06-15| 535.1352
#2005-06-22| 545.6772
#2005-06-29| 539.6470
#2005-07-06| 540.9821
#2005-07-13| 537.0220
#2005-07-20| 541.9846
#2005-07-27| 545.3742
#2005-08-03| 548.7619
#2005-08-10| 548.8171
#2005-08-17| 556.9751
#2005-08-24| 554.2956
#2005-08-31| 542.2983
#2005-09-07| 536.1303
#2005-09-14| 549.1928
#2005-09-21| 538.7776
#2005-09-28| 549.3873
#2005-10-05| 543.8716
#2005-10-12| 554.4906
#2005-10-19| 545.9848
#2005-10-26| 545.4732
#2005-11-02| 554.8465
#2005-11-09| 553.3881
#2005-11-16| 560.9991
#2005-11-23| 555.7097
#2005-11-30| 558.4984
#2005-12-07| 562.7909
#2005-12-14| 567.7341
#2005-12-21| 563.0814
#2005-12-28| 580.3144
#2006-01-04| 570.2586
#2006-01-11| 566.9112
#2006-01-18| 576.5579
#2006-01-25| 576.0210
#2006-02-01| 569.9635
#2006-02-08| 568.7419
#2006-02-15| 583.6924
#2006-02-22| 595.8167
#2006-03-01| 590.4997
#2006-03-08| 596.0181
#2006-03-15| 588.8858
#2006-03-22| 600.8951
#2006-03-29| 604.4382
#2006-04-05| 597.6564
#2006-04-12| 601.7634
#2006-04-19| 605.9356
#2006-04-26| 599.7990
#2006-05-03| 601.5734
#2006-05-10| 603.8919
#2006-05-17| 608.3972
#2006-05-24| 614.0653
#2006-05-31| 613.4978
#2006-06-07| 611.0454
#2006-06-14| 600.5022
#2006-06-21| 603.3275
#2006-06-28| 606.9076
#2006-07-05| 606.8118
#2006-07-12| 604.2582
#2006-07-19| 613.0886
#2006-07-26| 617.6378
#2006-08-02| 614.2305
#2006-08-09| 618.4465
#2006-08-16| 628.9025
#2006-08-23| 623.6266
#2006-08-30| 616.4745
#2006-09-06| 609.6774
#2006-09-13| 612.7277
#2006-09-20| 610.5926
#2006-09-27| 622.6585
#2006-10-04| 657.6969
#2006-10-11| 672.6747
#2006-10-18| 665.0336
#2006-10-25| 667.3033
#2006-11-01| 672.6093
#2006-11-08| 667.5269
#2006-11-15| 666.1509
#2006-11-22| 668.1839
#2006-11-29| 678.0329
#2006-12-06| 683.7680
#2006-12-13| 694.8491
#2006-12-20| 692.2007
#2006-12-27| 704.6904
#2007-01-03| 703.0091
#2007-01-10| 686.6450
#2007-01-17| 693.5561
#2007-01-24| 700.4530
#2007-01-31| 690.7721
#2007-02-07| 689.6813
#2007-02-14| 702.0940
#2007-02-21| 723.0381
#2007-02-28| 705.9212
#2007-03-07| 709.0752
#2007-03-14| 691.9470
#2007-03-21| 698.3499
#2007-03-28| 694.3153
#2007-04-04| 686.8149
#2007-04-11| 685.0492
#2007-04-18| 696.1693
#2007-04-25| 693.5683
#2007-05-02| 700.7772
#2007-05-09| 703.8137
#2007-05-16| 710.3246
#2007-05-23| 715.6720
#2007-05-30| 714.1488
#2007-06-06| 706.0659
#2007-06-13| 686.5508
#2007-06-20| 691.0076
#2007-06-27| 703.0136
#2007-07-04| 703.7341
#2007-07-11| 701.1025
#2007-07-18| 705.3442
#2007-07-25| 706.1836
#2007-08-01| 712.8406
#2007-08-08| 718.5977
#2007-08-15| 725.3506
#2007-08-22| 728.4148
#2007-08-29| 729.6703
#2007-09-05| 714.6259
#2007-09-12| 720.9068
#2007-09-19| 719.9907
#2007-09-26| 738.8827
#2007-10-03| 712.5072
#2007-10-10| 740.1778
#2007-10-17| 751.6578
#2007-10-24| 750.6537
#2007-10-31| 765.3801
#2007-11-07| 759.3129
#2007-11-14| 760.5960
#2007-11-21| 750.2363
#2007-11-28| 764.5168
#2007-12-05| 764.8500
#2007-12-12| 774.4586
#2007-12-19| 773.3281
#2007-12-26| 787.6721
#2008-01-02| 778.4962
#2008-01-09| 784.6197
#2008-01-16| 784.6306
#2008-01-23| 787.1955
#2008-01-30| 777.8021
#2008-02-06| 768.2164
#2008-02-13| 784.9093
#2008-02-20| 814.2301
#2008-02-27| 800.3350
#2008-03-05| 786.8376
#2008-03-12| 788.3795
#2008-03-19| 781.3373
#2008-03-26| 784.5909
#2008-04-02| 772.7460
#2008-04-09| 776.4660
#2008-04-16| 774.5235
#2008-04-23| 783.6416
#2008-04-30| 784.0757
#2008-05-07| 798.8131
#2008-05-14| 809.8996
#2008-05-21| 818.6068
#2008-05-28| 811.4300
#2008-06-04| 796.3185
#2008-06-11| 777.6151
#2008-06-18| 772.9439
#2008-06-25| 790.3081
#2008-07-02| 789.2678
#2008-07-09| 802.2116
#2008-07-16| 803.1558
#2008-07-23| 789.2949
#2008-07-30| 795.3239
#2008-08-06| 779.3464
#2008-08-13| 778.8013
#2008-08-20| 778.0888
#2008-08-27| 792.0545
#2008-09-03| 755.2340
#2008-09-10| 765.1667
#2008-09-17| 744.5124
#2008-09-24| 770.5803
#2008-10-01| 766.8106
#2008-10-08| 784.4009
#2008-10-15| 790.7608
#2008-10-22| 792.4601
#2008-10-29| 797.3996
#2008-11-05| 781.6831
#2008-11-12| 781.3520
#2008-11-19| 772.0182
#2008-11-26| 787.3167
#2008-12-03| 805.7326
#2008-12-10| 823.3412
#2008-12-17| 808.6761
#2008-12-24| 825.8857
#2008-12-31| 762.3578
#2009-01-07| 775.0430
#2009-01-14| 778.5652
#2009-01-21| 774.9761
#2009-01-28| 797.8039
#2009-02-04| 804.8558
#2009-02-11| 823.2424
#2009-02-18| 852.2470
#2009-02-25| 851.7164
#2009-03-04| 842.3356
#2009-03-11| 851.7822
#2009-03-18| 838.5406
#2009-03-25| 841.0898
#2009-04-01| 833.9397
#2009-04-08| 839.5955
#2009-04-15| 822.9056
#2009-04-22| 842.6106
#2009-04-29| 862.3098
#2009-05-06| 883.3061
#2009-05-13| 886.3155
#2009-05-20| 900.2450
#2009-05-27| 871.8791
#2009-06-03| 857.8716
#2009-06-10| 854.3066
#2009-06-17| 850.8699
#2009-06-24| 873.4397
#2009-07-01| 874.3255
#2009-07-08| 909.5188
#2009-07-15| 897.0798
#2009-07-22| 915.8678
#2009-07-29| 912.6223
#2009-08-05| 879.5618
#2009-08-12| 888.3236
#2009-08-19| 894.5876
#2009-08-26| 885.5597
#2009-09-02| 862.9802
#2009-09-09| 868.8575
#2009-09-16| 883.2044
#2009-09-23| 892.3423
#2009-09-30| 914.8161
#2009-10-07| 911.5478
#2009-10-14| 918.8470
#2009-10-21| 916.9210
#2009-10-28| 929.0221
#2009-11-04| 945.3588
#2009-11-11| 939.5193
#2009-11-18| 944.2172
#2009-11-25| 943.6222
#2009-12-02| 949.5244
#2009-12-09| 977.0470
#2009-12-16| 953.8851
#2009-12-23| 955.7779
#2009-12-30| 940.9924
#2010-01-06|1312.4211
#2010-01-13|1329.2711
#2010-01-20|1319.4859
#2010-01-27|1310.4522
#2010-02-03|1319.3512
#2010-02-10|1342.9115
#2010-02-17|1322.0405
#2010-02-24|1320.5607
#2010-03-03|1314.7865
#2010-03-10|1312.9576
#2010-03-17|1268.0071
#2010-03-24|1276.0807
#2010-03-31|1352.9152
#2010-04-07|1325.8454
#2010-04-14|1305.1040
#2010-04-21|1299.8056
#2010-04-28|1278.7569
#2010-05-05|1322.5136
#2010-05-12|1336.3054
#2010-05-19|1359.3557
#2010-05-26|1361.0067
#2010-06-02|1331.7894
#2010-06-09|1342.9296
#2010-06-16|1334.5349
#2010-06-23|1343.1847
#2010-06-30|1338.8994
#2010-07-07|1345.1521
#2010-07-14|1343.6386
#2010-07-21|1341.9609
#2010-07-28|1321.9389
#2010-08-04|1311.5244
#2010-08-11|1331.8213
#2010-08-18|1320.7798
#2010-08-25|1314.6521
#2010-09-01|1323.3390
#2010-09-08|1339.7814
#2010-09-15|1338.4535
#2010-09-22|1328.2320
#2010-09-29|1324.2297
#2010-10-06|1316.7705
#2010-10-13|1324.8809
#2010-10-20|1314.0794
#2010-10-27|1316.8312
#2010-11-03|1334.3949
#2010-11-10|1352.4476
#2010-11-17|1355.0491
#2010-11-24|1361.0856
#2010-12-01|1361.6500
#2010-12-08|1369.1608
#2010-12-15|1335.2010
#2010-12-22|1336.5765
#2010-12-29|1346.5203
#2011-01-05|1338.2791
#2011-01-12|1365.1919
#2011-01-19|1350.3942
#2011-01-26|1348.9084
#2011-02-02|1341.5411
#2011-02-09|1358.5817
#2011-02-16|1357.5007
#2011-02-23|1355.5252
#2011-03-02|1354.5343
#2011-03-09|1345.0936
#2011-03-16|1329.2346
#2011-03-23|1329.3025
#2011-03-30|1352.6408
#2011-04-06|1366.9015
#2011-04-13|1363.5073
#2011-04-20|1372.7618
#2011-04-27|1366.2883
#2011-05-04|1391.3486
#2011-05-11|1394.9180
#2011-05-18|1404.6309
#2011-05-25|1406.1879
#2011-06-01|1417.3609
#2011-06-08|1430.1139
#2011-06-15|1420.9856
#2011-06-22|1432.2357
#2011-06-29|1434.1574
#2011-07-06|1411.0500
#2011-07-13|1410.0926
#2011-07-20|1405.2266
#2011-07-27|1386.5022
#2011-08-03|1393.1383
#2011-08-10|1397.1330
#2011-08-17|1416.5003
#2011-08-24|1401.9088
#2011-08-31|1411.5847
#2011-09-07|1433.7378
#2011-09-14|1432.4117
#2011-09-21|1416.6447
#2011-09-28|1428.2619
#2011-10-05|1415.6369
#2011-10-12|1412.5596
#2011-10-19|1400.9085
#2011-10-26|1409.1383
#2011-11-02|1415.7578
#2011-11-09|1431.9675
#2011-11-16|1442.8091
#2011-11-23|1441.9205
#2011-11-30|1436.0082
#2011-12-07|1431.5689
#2011-12-14|1410.4577
#2011-12-21|1394.5003
#2011-12-28|1404.3143
#2012-01-04|1406.7374
#2012-01-11|1428.5351
#2012-01-18|1421.8925
#2012-01-25|1425.2688
#2012-02-01|1456.8178
#2012-02-08|1462.9030
#2012-02-15|1467.2063
#2012-02-22|1458.0450
#2012-02-29|1461.2965
#2012-03-07|1456.7327
#2012-03-14|1437.1023
#2012-03-21|1436.8705
#2012-03-28|1459.3588
#2012-04-04|1457.3383
#2012-04-11|1459.8110
#2012-04-18|1451.6863
#2012-04-25|1433.5176
#2012-05-02|1454.7971
#2012-05-09|1453.8289
#2012-05-16|1456.3583
#2012-05-23|1452.8842
#2012-05-30|1467.9127
#2012-06-06|1474.8977
#2012-06-13|1481.4326
#2012-06-20|1481.4014
#2012-06-27|1490.2387
#2012-07-04|1502.2136
#2012-07-11|1498.9352
#2012-07-18|1501.7431
#2012-07-25|1486.8350
#2012-08-01|1487.3831
#2012-08-08|1477.6831
#2012-08-15|1473.3311
#2012-08-22|1465.3296
#2012-08-29|1466.6637
#2012-09-05|1490.3879
#2012-09-12|1495.4707
#2012-09-19|1478.8395
#2012-09-26|1488.7701
#2012-10-03|1487.4708
#2012-10-10|1498.2890
#2012-10-17|1489.6043
#2012-10-24|1490.0904
#2012-10-31|1494.2236
#2012-11-07|1511.6277
#2012-11-14|1522.3290
#2012-11-21|1522.7307
#2012-11-28|1525.9939
#2012-12-05|1510.1237
#2012-12-12|1494.0292
#2012-12-19|1491.6713
#2012-12-26|1484.6879
#2013-01-02|1478.9741
#2013-01-09|1481.0476
#2013-01-16|1491.0532
#2013-01-23|1496.4979
#2013-01-30|1503.1372
#2013-02-06|1504.2193
#2013-02-13|1513.1337
#2013-02-20|1500.2186
#2013-02-27|1500.9212
#2013-03-06|1499.7051
#2013-03-13|1482.2638
#2013-03-20|1476.5899
#2013-03-27|1477.0737
#2013-04-03|1523.5700
#2013-04-10|1527.9699
#2013-04-17|1532.6321
#2013-04-24|1504.7931
#2013-05-01|1519.8312
#2013-05-08|1522.3012
#2013-05-15|1514.8941
#2013-05-22|1510.9414
#2013-05-29|1505.7040
#2013-06-05|1519.6422
#2013-06-12|1518.9441
#2013-06-19|1522.2544
#2013-06-26|1505.7647
#2013-07-03|1508.6541
#2013-07-10|1508.3899
#2013-07-17|1512.4525
#2013-07-24|1499.4389
#2013-07-31|1495.8630
#2013-08-07|1496.1438
#2013-08-14|1493.0050
#2013-08-21|1487.8903
#2013-08-28|1479.9379
#2013-09-04|1479.1643
#2013-09-11|1490.6279
#2013-09-18|1492.3325
#2013-09-25|1491.5844
#2013-10-02|1502.3601
#2013-10-09|1506.5955
#2013-10-16|1502.2986
#2013-10-23|1511.5799
#2013-10-30|1507.9816
#2013-11-06|1524.4714
#2013-11-13|1510.2749
#2013-11-20|1512.1836
#2013-11-27|1509.4153
#2013-12-04|1507.1091
#2013-12-11|1495.9927
#2013-12-18|1492.3448
#2013-12-25|1488.8775
#2014-01-01|1494.7412
#2014-01-08|1525.1510
#2014-01-15|1530.4639
#2014-01-22|1536.3849
#2014-01-29|1550.4811
#2014-02-05|1552.3538
#2014-02-12|1551.7568
#2014-02-19|1543.8766
#2014-02-26|1542.5499
#2014-03-05|1543.4750
#2014-03-12|1533.6727
#2014-03-19|1534.9154
#2014-03-26|1530.0505
#2014-04-02|1534.3857
#2014-04-09|1544.1095
#2014-04-16|1557.3481
#2014-04-23|1565.9948
#2014-04-30|1567.6351
#2014-05-07|1581.6957
#2014-05-14|1569.6705
#2014-05-21|1574.2493
#2014-05-28|1570.4255
#2014-06-04|1577.7613
#2014-06-11|1578.7538
#2014-06-18|1596.3637
#2014-06-25|1607.6125
#2014-07-02|1595.4731
#2014-07-09|1598.6383
#2014-07-16|1601.2335
#2014-07-23|1600.8415
#2014-07-30|1587.8804
#2014-08-06|1587.1765
#2014-08-13|1586.4432
#2014-08-20|1587.4484
#2014-08-27|1582.6454
#2014-09-03|1579.1694
#2014-09-10|1581.3739
#2014-09-17|1596.5496
#2014-09-24|1596.2397
#2014-10-01|1590.4524
#2014-10-08|1596.9090
#2014-10-15|1600.7126
#2014-10-22|1606.0122
#2014-10-29|1601.4835
#2014-11-05|1602.6472
#2014-11-12|1595.5741
#2014-11-19|1604.1542
#2014-11-26|1600.5670
#2014-12-03|1600.2615
#2014-12-10|1592.4166
#2014-12-17|1592.0532
#2014-12-24|1593.3155
#2014-12-31|1593.8855
#2015-01-07|1625.0042
#2015-01-14|1631.0015
#2015-01-21|1645.3410
#2015-01-28|1652.1608
#2015-02-04|1654.0376
#2015-02-11|1651.4332
#2015-02-18|1647.6265
#2015-02-25|1651.2727
#2015-03-04|1642.1155
#2015-03-11|1641.9055
#2015-03-18|1646.6372
#2015-03-25|1641.7486
#2015-04-01|1647.2869
#2015-04-08|1649.9476
#2015-04-15|1649.4387
#2015-04-22|1672.8763
#2015-04-29|1672.0431
#2015-05-06|1677.7791
#2015-05-13|1668.4470
#2015-05-20|1676.6201
#2015-05-27|1673.3944
#2015-06-03|1667.8863
#2015-06-10|1669.9625
#2015-06-17|1684.0548
#2015-06-24|1689.1671
#2015-07-01|1671.2455
#2015-07-08|1685.6116
#2015-07-15|1690.0290
#2015-07-22|1688.8316
#2015-07-29|1682.2636
#2015-08-05|1680.5771
#2015-08-12|1682.4678
#2015-08-19|1678.3255
#2015-08-26|1681.6097
#2015-09-02|1671.4980
#2015-09-09|1671.8636
#2015-09-16|1682.7821
#2015-09-23|1689.4798
#2015-09-30|1677.2423
#2015-10-07|1686.4559
#2015-10-14|1695.4587
#2015-10-21|1699.6497
#2015-10-28|1693.8200
#2015-11-04|1695.4384
#2015-11-11|1682.3751
#2015-11-18|1690.7786
#2015-11-25|1688.4239
#2015-12-02|1696.0687
#2015-12-09|1690.4603
#2015-12-16|1685.3315
#2015-12-23|1691.5155
#2015-12-30|1690.2839
#2016-01-06|1703.0735
#2016-01-13|1710.0188
#2016-01-20|1711.6100
#2016-01-27|1720.2235
#2016-02-03|1726.9718
#2016-02-10|1728.7514
#2016-02-17|1731.5363
#2016-02-24|1723.6959
#2016-03-02|1713.0601
#2016-03-09|1721.1149
#2016-03-16|1719.2522
#2016-03-23|1714.6669
#2016-03-30|1726.2488
#2016-04-06|1714.7477
#2016-04-13|1706.5805
#2016-04-20|1718.7386
#2016-04-27|1713.5147
#2016-05-04|1726.3906
#2016-05-11|1733.3802
#2016-05-18|1734.1166
#2016-05-25|1734.5018
#2016-06-01|1732.7623
#2016-06-08|1739.5245
#2016-06-15|1746.5181
#2016-06-22|1775.1841
#2016-06-29|1758.5642
#2016-07-06|1764.4710
#2016-07-13|1769.1857
#2016-07-20|1766.5385
#2016-07-27|1757.4683
#2016-08-03|1751.7365
#2016-08-10|1750.7521
#2016-08-17|1744.6709
#2016-08-24|1741.0248
#2016-08-31|1739.3005
#2016-09-07|1735.7682
#2016-09-14|1748.8526
#2016-09-21|1750.4189
#2016-09-28|1750.8001
#2016-10-05|1757.8793
#2016-10-12|1763.2441
#2016-10-19|1770.7147
#2016-10-26|1761.5478
#2016-11-02|1764.7608
#2016-11-09|1754.7366
#2016-11-16|1749.2351
#2016-11-23|1737.5139
#2016-11-30|1736.2801
#2016-12-07|1736.0030
#2016-12-14|1726.3240
#2016-12-21|1732.6378
#2016-12-28|1744.2141
#2017-01-04|1754.7253
#2017-01-11|1760.7080
#2017-01-18|1761.4965
#2017-01-25|1756.4266
#2017-02-01|1759.6102
#2017-02-08|1761.4256
#2017-02-15|1762.8429
#2017-02-22|1763.9382
#2017-03-01|1764.5264
#2017-03-08|1766.8624
#2017-03-15|1771.7944
#2017-03-22|1775.2650
#2017-03-29|1774.7629
#2017-04-05|1777.6701
#2017-04-12|1766.1943
#2017-04-19|1773.3864
#2017-04-26|1768.1412
#2017-05-03|1778.6584
#2017-05-10|1783.8920
#2017-05-17|1798.0530
#2017-05-24|1796.5899
#2017-05-31|1804.8095
#2017-06-07|1811.5420
#2017-06-14|1814.6496
#2017-06-21|1820.1422
#2017-06-28|1818.0353
#2017-07-05|1829.0244
#2017-07-12|1832.8234
#2017-07-19|1832.0419
#2017-07-26|1823.4848
#2017-08-02|1827.8813
#2017-08-09|1829.2520
#2017-08-16|1832.4738
#2017-08-23|1824.3752
#2017-08-30|1830.3204
#2017-09-06|1825.1134
#2017-09-13|1830.8020
#2017-09-20|1837.0480
#2017-09-27|1839.3568
#2017-10-04|1835.9833
#2017-10-11|1839.5344
#2017-10-18|1852.8530
#2017-10-25|1847.8159
#2017-11-01|1852.8366
#2017-11-08|1846.2093
#2017-11-15|1846.6950
#2017-11-22|1838.4863
#2017-11-29|1841.4015
#2017-12-06|1840.7116
#2017-12-13|1837.9222
#2017-12-20|1846.7823
#2017-12-27|1858.8666
#2018-01-03|1843.6258
#2018-01-10|1836.9132
#2018-01-17|1826.4800
#2018-01-24|1820.3566
#2018-01-31|1816.3836
#2018-02-07|1809.9734
#2018-02-14|1808.9879
#2018-02-21|1808.5015
#2018-02-28|1818.4729
#2018-03-07|1826.5115
#2018-03-14|1834.8094
#2018-03-21|1839.7134
#2018-03-28|1830.2666
#2018-04-04|1842.3900
#2018-04-11|1833.9393
#2018-04-18|1830.2677
#2018-04-25|1816.0973
#2018-05-02|1817.6511
#2018-05-09|1827.9808
#2018-05-16|1832.8767
#2018-05-23|1827.7450
#2018-05-30|1849.1641
#2018-06-06|1845.3981
#2018-06-13|1852.4630
#2018-06-20|1854.3713
#2018-06-27|1855.2612
#2018-07-04|1867.7563
#2018-07-11|1870.4157
#2018-07-18|1869.5182
#2018-07-25|1852.6944
#2018-08-01|1857.9258
#2018-08-08|1858.9154
#2018-08-15|1864.4268
#2018-08-22|1862.2141
#2018-08-29|1858.7077
#2018-09-05|1853.5944
#2018-09-12|1857.1432
#2018-09-19|1851.5251
#2018-09-26|1842.4285
#2018-10-03|1871.9134
#2018-10-10|1880.5775
#2018-10-17|1891.6849
#2018-10-24|1883.3674
#2018-10-31|1893.9705
#2018-11-07|1897.4147
#2018-11-14|1896.3127
#2018-11-21|1890.5788
#2018-11-28|1898.7287
#2018-12-05|1898.3948
#2018-12-12|1902.2189
#2018-12-19|1888.7621
#2018-12-26|1881.0067
#2019-01-02|1895.5586
#2019-01-09|1900.4304
#2019-01-16|1900.9122
#2019-01-23|1893.2483
#2019-01-30|1915.9806
#2019-02-06|1913.9358
#2019-02-13|1926.6745
#2019-02-20|1920.7932
#2019-02-27|1924.9878
#2019-03-06|1931.2980
#2019-03-13|1948.3943
#2019-03-20|1948.9549
#2019-03-27|1945.2624
#2019-04-03|1963.4214
#2019-04-10|1965.9970
#2019-04-17|1949.6278
#2019-04-24|1928.5577
#2019-05-01|1933.6794
#2019-05-08|1949.7394
#2019-05-15|1971.3138
#2019-05-22|1948.7323
#2019-05-29|1964.1403
#2019-06-05|1975.1955
#2019-06-12|1987.3656
#2019-06-19|1984.1272
#2019-06-26|1974.3743
#2019-07-03|1998.4006
#2019-07-10|2025.8162
#2019-07-17|2026.5046
#2019-07-24|2011.1268
#2019-07-31|2011.5175
#2019-08-07|2022.6183
#2019-08-14|2027.9169
#2019-08-21|2022.5447
#2019-08-28|2026.4671
#2019-09-04|2033.2729
#2019-09-11|2045.5996
#2019-09-18|2015.3016
#2019-09-25|1997.5218
#2019-10-02|2007.3208
#2019-10-09|2037.4491
#2019-10-16|2034.9827
#2019-10-23|2029.3515
#2019-10-30|2044.5527
#2019-11-06|2049.9561
#2019-11-13|2053.6128
#2019-11-20|2049.5918
#2019-11-27|2060.8437
#2019-12-04|2076.3450
#2019-12-11|2085.5593
#2019-12-18|2084.6964
#2019-12-25|2089.7778
#2020-01-01|2076.1515
#2020-01-08|2070.6021
#2020-01-15|2073.8305
#2020-01-22|2069.9585
#2020-01-29|2074.6864
#2020-02-05|2060.7579
#2020-02-12|2074.2174
#2020-02-19|2086.4064
#2020-02-26|2100.1973
#2020-03-04|2114.8477
#2020-03-11|2125.7269
#2020-03-18|2086.5107
#2020-03-25|2065.8406
#2020-04-01|1975.4032
#2020-04-08|1961.3679
#2020-04-15|1959.8198
#2020-04-22|1979.7401
#2020-04-29|1974.4649
#2020-05-06|1949.6930
#2020-05-13|1934.0436
#2020-05-20|1948.4485
#2020-05-27|1937.9696
#2020-06-03|1954.5387
#2020-06-10|1986.5337
#2020-06-17|2010.5156
#2020-06-24|2029.4860
#2020-07-01|2008.1698
#2020-07-08|2017.8289
#2020-07-15|2018.7666
#2020-07-22|2005.1924
#2020-07-29|2002.2366
#2020-08-05|2011.9104
#2020-08-12|2016.5636
#2020-08-19|2007.3836
#2020-08-26|2014.2556
#2020-09-02|2007.9038
#2020-09-09|2016.1187
#2020-09-16|2042.7177
#2020-09-23|2043.1865
#2020-09-30|2032.9590
#2020-10-07|2046.8202
#2020-10-14|2040.7994
#2020-10-21|2066.5564
#2020-10-28|2062.3475
#2020-11-04|2059.6935
#2020-11-11|2062.2405
#2020-11-18|2046.9024
#2020-11-25|2056.9913
#2020-12-02|2064.9287
#2020-12-09|2072.9677
#2020-12-16|2065.3891
#2020-12-23|2082.0030
#2020-12-30|2072.5714
#2021-01-06|2104.4513
#2021-01-13|2086.8015
#2021-01-20|2096.0815
#2021-01-27|2107.0637
#2021-02-03|2105.2840
#2021-02-10|2109.8141
#2021-02-17|2067.7833
#2021-02-24|2071.7357
#2021-03-03|2037.1124
#2021-03-10|2012.5964
#2021-03-17|2008.0573
#2021-03-24|2001.0161
#2021-03-31|2029.8483
#2021-04-07|2048.0598
#2021-04-14|2060.7694
#2021-04-21|2120.2998
#2021-04-28|2090.8112
#2021-05-05|2104.4538
#2021-05-12|2067.4047
#2021-05-19|2071.8430
#2021-05-26|2070.8648
#2021-06-02|2074.3012
#2021-06-09|2123.2701
#2021-06-16|2135.9850
#2021-06-23|2156.9901
#2021-06-30|2200.0000
#2021-07-07|2230.5430
#2021-07-14|2216.9461
#2021-07-21|2217.4266
#2021-07-28|2203.7047
#2021-08-04|2225.8397
#2021-08-11|2192.1293
#2021-08-18|2211.2746
#2021-08-25|2229.5743
#2021-09-01|2205.3442
#2021-09-08|2175.1450
#2021-09-15|2213.3733
#2021-09-22|2227.1520
#2021-09-29|2208.8768
#2021-10-06|2209.9393
#2021-10-13|2187.2737
#2021-10-20|2205.9059
#2021-10-27|2184.8628
#2021-11-03|2201.8540
#2021-11-10|2181.1330
#2021-11-17|2159.0406
#2021-11-24|2157.3358
#2021-12-01|2181.6276
#2021-12-08|2176.2271
#2021-12-15|2177.8657
#2021-12-22|2189.2016
#2021-12-29|2204.7113
#2022-01-05|2219.0583
#2022-01-12|2204.9057
#2022-01-19|2182.1359
#2022-01-26|2182.8145
#2022-02-02|2175.7799
#2022-02-09|2178.1975
#2022-02-16|2153.7444
#2022-02-23|2156.8787
#2022-03-02|2148.6096
#2022-03-09|2137.7211
#2022-03-16|2140.6615
#2022-03-23|2104.1987
#2022-03-30|2121.4963
#2022-04-06|2129.4065
#2022-04-13|2126.3863
#2022-04-20|2107.9321
#2022-04-27|2091.0337
#2022-05-04|2065.4826
#2022-05-11|2060.8779
#2022-05-18|2065.4963
#2022-05-25|2065.1714
#2022-06-01|2101.9565
#2022-06-08|2105.5921
#2022-06-15|2108.6456
#2022-06-22|2112.1887
#2022-06-29|2148.9723
#2022-07-06|2163.6515
#2022-07-13|2160.0248
#2022-07-20|2138.4925
#2022-07-27|2158.8363
#2022-08-03|2197.2306
#2022-08-10|2180.0701
#2022-08-17|2166.2856
#2022-08-24|2154.6451
#2022-08-31|2159.2076
#2022-09-07|2185.5270
#2022-09-14|2165.5451
#2022-09-21|2136.2038
#2022-09-28|2136.3387
#2022-10-05|2118.6201
#2022-10-12|2099.0832
#2022-10-19|2087.5113
#2022-10-26|2088.4710
#2022-11-02|2119.2859
#2022-11-09|2103.6892
#2022-11-16|2113.6571
#2022-11-23|2103.8532
#2022-11-30|2139.5478
#2022-12-07|2182.2772
#2022-12-14|2196.8457
#2022-12-21|2200.9248
#2022-12-28|2203.0883
#2023-01-04|2202.5585
#2023-01-11|2178.7440
#2023-01-18|2187.0292
#2023-01-25|2143.5715
#2023-02-01|2163.0832
#2023-02-08|2170.8720
#2023-02-15|2179.8356
#2023-02-22|2174.5975
#2023-03-01|2166.0662
#2023-03-08|2164.4944
#2023-03-15|2150.8216
#2023-03-22|2117.0103
#2023-03-29|2181.6429
#2023-04-05|2184.5877
#2023-04-12|2167.7282
#2023-04-19|2175.1886
#2023-04-26|2185.1789
#2023-05-03|2218.0818
#2023-05-10|2272.4100
#2023-05-17|2255.7716
#2023-05-24|2247.2417
#2023-05-31|2240.0423
#2023-06-07|2147.1584
#2023-06-14|2163.9042
#2023-06-21|2177.3030
#2023-06-28|2169.2161
#2023-07-05|2180.0964
#2023-07-12|2185.5326
#2023-07-19|2194.9574
#2023-07-26|2174.4144
#2023-08-02|2165.5753
#2023-08-09|2163.0622
#2023-08-16|2162.8070
#2023-08-23|2156.6005
#2023-08-30|2159.4502
#2023-09-06|2158.0705
#2023-09-13|2175.0110
#2023-09-20|2173.8426
#2023-09-27|2177.5922
#2023-10-04|2172.3385
#2023-10-11|2184.1478
#2023-10-18|2172.7183
#2023-10-25|2182.4987
#2023-11-01|2170.5029
#2023-11-08|2185.7673
#2023-11-15|2163.8366
#2023-11-22|2170.7209
#2023-11-29|2176.6038
#2023-12-06|2191.6133
#2023-12-13|2190.7120
#2023-12-20|2183.2895
#2023-12-27|2183.2565
#2024-01-03|2182.8915
#2024-01-10|2207.7922
#2024-01-17|2217.5039
#2024-01-24|2227.7411
#2024-01-31|2239.0646
#2024-02-07|2231.1377
#2024-02-14|2229.1533
#2024-02-21|2225.7176
#2024-02-28|2235.1369
#2024-03-06|2222.5072
#2024-03-13|2212.9317
#2024-03-20|2186.3930
#2024-03-27|2177.9488
#2024-04-03|2194.2056
#2024-04-10|2180.2695
#2024-04-17|2185.5553
#2024-04-24|2182.3714
#2024-05-01|2169.3959
#2024-05-08|2185.8011
#2024-05-15|2190.3071
#2024-05-22|2175.0513
#2024-05-29|2175.4237
#2024-06-05|2199.5266
#2024-06-12|2224.2391
#2024-06-19|2254.5447
#2024-06-26|2240.1887
#2024-07-03|2259.8999
#2024-07-10|2272.6879
#2024-07-17|2282.9941
#2024-07-24|2269.3863
#2024-07-31|2267.6890
#2024-08-07|2278.5206
#2024-08-14|2284.1315
#2024-08-21|2290.9398
#2024-08-28|2293.5908
#2024-09-04|2308.2787
#2024-09-11|2328.8892
#2024-09-18|2331.9798
#2024-09-25|2329.0652
#2024-10-02|2336.0705
#2024-10-09|2324.1325
#2024-10-16|2336.8009
#2024-10-23|2320.1395
#2024-10-30|2329.0056
#2024-11-06|2307.9113
#2024-11-13|2309.8838
#2024-11-20|2310.0446
#2024-11-27|2309.8219
#2024-12-04|2324.5879
#2024-12-11|2318.3133
#2024-12-18|2325.4584
#2024-12-25|2326.3228
#2025-01-01|2326.9394
#2025-01-08|2336.1681
#2025-01-15|2321.2830
#2025-01-22|2326.7566
#2025-01-29|2329.7408
#2025-02-05|2330.2527
#2025-02-12|2333.8161
#2025-02-19|2337.4877
#2025-02-26|2351.1879
#2025-03-05|2359.3684
#2025-03-12|2363.6739
#2025-03-19|2339.6890
#2025-03-26|2333.7827
#2025-04-02|2357.2484
#2025-04-09|2354.8387
#2025-04-16|2345.2243
#2025-04-23|2330.4791
#2025-04-30|2347.2976
#2025-05-07|2337.7557
#2025-05-14|2333.7892
#2025-05-21|2342.0010
#2025-05-28|2356.8126
#2025-06-04|2370.8880
#2025-06-11|2393.9645
#2025-06-18|2402.3811
#2025-06-25|2416.7243
#2025-07-02|2403.9558
#2025-07-09|2445.8337
#2025-07-16|2443.4027
#2025-07-23|2443.9331
#2025-07-30|2432.3898
#2025-08-06|2425.7661
#2025-08-13|2428.7928
#2025-08-20|2430.6264
#2025-08-27|2438.4317
#2025-09-03|2437.5198
#2025-09-10|2462.2235
#2025-09-17|2462.1503
#2025-09-24|2444.2018
#2025-10-01|2446.9759
#2025-10-08|2469.2623
#2025-10-15|2476.0307
#2025-10-22|2471.6096
#2025-10-29|2477.9994
#2025-11-05|2482.6832
#2025-11-12|2472.8926
#2025-11-19|2474.0453
#2025-11-26|2472.9444
#2025-12-03|2479.3520
#2025-12-10|2492.3511
#2025-12-17|2496.1062