Federal Reserve Economic Data

Table Data - Residual (Assets Less Liabilities), Foreign-Related Institutions

Title Residual (Assets Less Liabilities), Foreign-Related Institutions
Series ID RALFRIW027NBOG
Source Board of Governors of the Federal Reserve System (US)
Release H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Wednesday
Units Billions of U.S. Dollars
Date Range 1973-01-03 to 2024-10-16
Last Updated 2024-10-25 3:32 PM CDT
Notes

For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.

DATE VALUE
1973-01-03 1.7420
1973-01-10 1.7132
1973-01-17 1.6812
1973-01-24 1.6244
1973-01-31 1.5597
1973-02-07 1.6664
1973-02-14 1.7749
1973-02-21 1.8955
1973-02-28 2.0216
1973-03-07 2.0419
1973-03-14 2.0603
1973-03-21 2.0827
1973-03-28 2.1000
1973-04-04 2.1241
1973-04-11 2.1603
1973-04-18 2.1946
1973-04-25 2.2254
1973-05-02 2.2604
1973-05-09 2.3145
1973-05-16 2.3691
1973-05-23 2.4412
1973-05-30 2.5344
1973-06-06 2.5815
1973-06-13 2.6247
1973-06-20 2.6529
1973-06-27 2.6600
1973-07-04 2.6679
1973-07-11 2.6691
1973-07-18 2.6805
1973-07-25 2.6853
1973-08-01 2.6898
1973-08-08 2.6865
1973-08-15 2.6833
1973-08-22 2.6931
1973-08-29 2.7272
1973-09-05 2.7517
1973-09-12 2.7768
1973-09-19 2.7957
1973-09-26 2.7900
1973-10-03 2.7936
1973-10-10 2.8117
1973-10-17 2.8241
1973-10-24 2.8275
1973-10-31 2.8250
1973-11-07 2.8888
1973-11-14 2.9463
1973-11-21 3.0299
1973-11-28 3.1536
1973-12-05 3.1790
1973-12-12 3.1685
1973-12-19 3.1525
1973-12-26 3.0967
1974-01-02 3.0840
1974-01-09 3.1895
1974-01-16 3.2895
1974-01-23 3.3950
1974-01-30 3.5050
1974-02-06 3.4528
1974-02-13 3.3723
1974-02-20 3.2974
1974-02-27 3.2289
1974-03-06 3.2429
1974-03-13 3.2750
1974-03-20 3.3008
1974-03-27 3.3309
1974-04-03 3.3142
1974-04-10 3.2487
1974-04-17 3.1836
1974-04-24 3.1169
1974-05-01 3.0770
1974-05-08 3.1614
1974-05-15 3.2515
1974-05-22 3.3213
1974-05-29 3.3698
1974-06-05 3.3867
1974-06-12 3.3855
1974-06-19 3.3926
1974-06-26 3.4207
1974-07-03 3.4771
1974-07-10 3.5723
1974-07-17 3.6645
1974-07-24 3.7730
1974-07-31 3.8838
1974-08-07 3.8950
1974-08-14 3.9136
1974-08-21 3.9398
1974-08-28 3.9929
1974-09-04 4.0037
1974-09-11 3.9868
1974-09-18 3.9638
1974-09-25 3.8957
1974-10-02 3.8536
1974-10-09 3.8483
1974-10-16 3.8530
1974-10-23 3.8471
1974-10-30 3.8357
1974-11-06 3.8254
1974-11-13 3.8175
1974-11-20 3.8241
1974-11-27 3.8744
1974-12-04 3.9615
1974-12-11 4.0750
1974-12-18 4.1789
1974-12-25 4.2345
1975-01-01 4.2597
1975-01-08 4.1684
1975-01-15 4.0759
1975-01-22 3.9935
1975-01-29 3.9257
1975-02-05 3.8797
1975-02-12 3.8390
1975-02-19 3.8029
1975-02-26 3.7632
1975-03-05 3.7669
1975-03-12 3.7923
1975-03-19 3.8132
1975-03-26 3.8353
1975-04-02 3.8505
1975-04-09 3.8357
1975-04-16 3.8203
1975-04-23 3.8076
1975-04-30 3.7921
1975-05-07 3.7396
1975-05-14 3.6856
1975-05-21 3.6289
1975-05-28 3.5758
1975-06-04 3.6202
1975-06-11 3.7434
1975-06-18 3.8665
1975-06-25 3.9909
1975-07-02 4.0880
1975-07-09 4.1152
1975-07-16 4.1421
1975-07-23 4.1741
1975-07-30 4.2032
1975-08-06 4.1606
1975-08-13 4.1036
1975-08-20 4.0476
1975-08-27 3.9881
1975-09-03 3.9413
1975-09-10 3.9117
1975-09-17 3.8783
1975-09-24 3.8507
1975-10-01 3.8154
1975-10-08 3.7250
1975-10-15 3.6415
1975-10-22 3.5555
1975-10-29 3.4650
1975-11-05 3.5130
1975-11-12 3.6072
1975-11-19 3.7041
1975-11-26 3.7988
1975-12-03 3.8338
1975-12-10 3.7988
1975-12-17 3.7597
1975-12-24 3.7225
1975-12-31 3.6910
1976-01-07 3.6394
1976-01-14 3.5844
1976-01-21 3.5383
1976-01-28 3.4877
1976-02-04 3.4851
1976-02-11 3.5226
1976-02-18 3.5559
1976-02-25 3.5892
1976-03-03 3.6041
1976-03-10 3.5949
1976-03-17 3.5891
1976-03-24 3.5756
1976-03-31 3.5703
1976-04-07 3.5514
1976-04-14 3.5336
1976-04-21 3.5160
1976-04-28 3.4949
1976-05-05 3.5253
1976-05-12 3.5709
1976-05-19 3.6099
1976-05-26 3.6584
1976-06-02 3.6878
1976-06-09 3.6791
1976-06-16 3.6664
1976-06-23 3.6565
1976-06-30 3.6453
1976-07-07 3.7005
1976-07-14 3.7542
1976-07-21 3.8060
1976-07-28 3.8601
1976-08-04 3.8565
1976-08-11 3.8165
1976-08-18 3.7730
1976-08-25 3.7320
1976-09-01 3.7137
1976-09-08 3.8358
1976-09-15 3.9572
1976-09-22 4.0796
1976-09-29 4.1997
1976-10-06 4.1916
1976-10-13 4.1617
1976-10-20 4.1352
1976-10-27 4.1058
1976-11-03 4.0961
1976-11-10 4.1015
1976-11-17 4.1130
1976-11-24 4.1257
1976-12-01 4.1519
1976-12-08 4.2590
1976-12-15 4.3681
1976-12-22 4.4714
1976-12-29 4.5801
1977-01-05 4.5829
1977-01-12 4.5481
1977-01-19 4.5122
1977-01-26 4.4754
1977-02-02 4.4442
1977-02-09 4.4297
1977-02-16 4.4111
1977-02-23 4.3929
1977-03-02 4.3978
1977-03-09 4.4386
1977-03-16 4.4852
1977-03-23 4.5283
1977-03-30 4.5713
1977-04-06 4.5282
1977-04-13 4.4664
1977-04-20 4.4081
1977-04-27 4.3544
1977-05-04 4.3533
1977-05-11 4.4013
1977-05-18 4.4446
1977-05-25 4.4977
1977-06-01 4.5560
1977-06-08 4.6849
1977-06-15 4.8191
1977-06-22 4.9478
1977-06-29 5.0795
1977-07-06 5.0193
1977-07-13 4.9279
1977-07-20 4.8365
1977-07-27 4.7453
1977-08-03 4.6965
1977-08-10 4.6988
1977-08-17 4.7053
1977-08-24 4.7099
1977-08-31 4.7170
1977-09-07 4.8781
1977-09-14 5.0426
1977-09-21 5.2067
1977-09-28 5.3686
1977-10-05 5.3427
1977-10-12 5.2458
1977-10-19 5.1437
1977-10-26 5.0450
1977-11-02 4.9696
1977-11-09 4.9472
1977-11-16 4.9279
1977-11-23 4.9136
1977-11-30 4.8933
1977-12-07 5.0836
1977-12-14 5.2800
1977-12-21 5.4663
1977-12-28 5.6534
1978-01-04 5.6565
1978-01-11 5.5165
1978-01-18 5.3790
1978-01-25 5.2371
1978-02-01 5.1224
1978-02-08 5.1702
1978-02-15 5.2125
1978-02-22 5.2595
1978-03-01 5.3153
1978-03-08 5.4538
1978-03-15 5.5914
1978-03-22 5.7302
1978-03-29 5.8705
1978-04-05 5.8371
1978-04-12 5.7407
1978-04-19 5.6407
1978-04-26 5.5432
1978-05-03 5.5492
1978-05-10 5.6979
1978-05-17 5.8483
1978-05-24 5.9983
1978-05-31 6.1465
1978-06-07 6.1501
1978-06-14 6.1606
1978-06-21 6.1683
1978-06-28 6.1709
1978-07-05 6.1687
1978-07-12 6.1588
1978-07-19 6.1562
1978-07-26 6.1483
1978-08-02 6.1540
1978-08-09 6.1982
1978-08-16 6.2389
1978-08-23 6.2831
1978-08-30 6.3212
1978-09-06 6.4714
1978-09-13 6.6350
1978-09-20 6.7995
1978-09-27 6.9598
1978-10-04 7.0299
1978-10-11 7.0286
1978-10-18 7.0311
1978-10-25 7.0340
1978-11-01 7.0330
1978-11-08 7.0599
1978-11-15 7.0833
1978-11-22 7.1061
1978-11-29 7.1303
1978-12-06 7.2329
1978-12-13 7.3499
1978-12-20 7.4637
1978-12-27 7.5809
1979-01-03 7.6107
1979-01-10 7.5186
1979-01-17 7.4299
1979-01-24 7.3415
1979-01-31 7.2546
1979-02-07 7.3789
1979-02-14 7.4989
1979-02-21 7.6225
1979-02-28 7.7401
1979-03-07 7.8703
1979-03-14 8.0023
1979-03-21 8.1338
1979-03-28 8.2672
1979-04-04 8.2495
1979-04-11 8.1263
1979-04-18 8.0022
1979-04-25 7.8774
1979-05-02 7.7897
1979-05-09 7.8046
1979-05-16 7.8160
1979-05-23 7.8328
1979-05-30 7.8460
1979-06-06 7.9522
1979-06-13 8.0735
1979-06-20 8.1977
1979-06-27 8.3201
1979-07-04 8.3329
1979-07-11 8.2624
1979-07-18 8.1870
1979-07-25 8.1173
1979-08-01 8.0867
1979-08-08 8.3096
1979-08-15 8.5310
1979-08-22 8.7585
1979-08-29 8.9821
1979-09-05 9.1979
1979-09-12 9.4102
1979-09-19 9.6202
1979-09-26 9.8304
1979-10-03 9.9207
1979-10-10 9.8344
1979-10-17 9.7537
1979-10-24 9.6741
1979-10-31 9.5905
1979-11-07 9.5635
1979-11-14 9.5340
1979-11-21 9.5060
1979-11-28 9.4770
1979-12-05 9.3966
1979-12-12 9.2922
1979-12-19 9.1882
1979-12-26 9.0847
1980-01-02 9.0553
1980-01-09 9.2144
1980-01-16 9.3717
1980-01-23 9.5277
1980-01-30 9.6840
1980-02-06 10.0021
1980-02-13 10.3420
1980-02-20 10.6817
1980-02-27 11.0234
1980-03-05 11.3093
1980-03-12 11.5748
1980-03-19 11.8391
1980-03-26 12.1042
1980-04-02 12.3196
1980-04-09 12.4092
1980-04-16 12.4970
1980-04-23 12.5870
1980-04-30 12.6772
1980-05-07 12.7602
1980-05-14 12.8459
1980-05-21 12.9303
1980-05-28 13.0187
1980-06-04 13.2064
1980-06-11 13.4766
1980-06-18 13.7478
1980-06-25 14.0159
1980-07-02 14.2352
1980-07-09 14.3232
1980-07-16 14.4106
1980-07-23 14.5029
1980-07-30 14.5878
1980-08-06 14.6760
1980-08-13 14.7615
1980-08-20 14.8435
1980-08-27 14.9301
1980-09-03 15.0177
1980-09-10 15.1063
1980-09-17 15.1947
1980-09-24 15.2835
1980-10-01 15.3604
1980-10-08 15.3733
1980-10-15 15.3852
1980-10-22 15.3938
1980-10-29 15.4059
1980-11-05 15.4146
1980-11-12 15.4269
1980-11-19 15.4392
1980-11-26 15.4535
1980-12-03 15.4628
1980-12-10 15.4724
1980-12-17 15.4844
1980-12-24 15.4900
1980-12-31 15.5003
1981-01-07 15.6224
1981-01-14 15.7407
1981-01-21 15.8618
1981-01-28 15.9799
1981-02-04 16.1063
1981-02-11 16.2440
1981-02-18 16.3779
1981-02-25 16.5159
1981-03-04 16.6398
1981-03-11 16.7555
1981-03-18 16.8798
1981-03-25 17.0020
1981-04-01 17.1248
1981-04-08 17.2575
1981-04-15 17.3878
1981-04-22 17.5215
1981-04-29 17.6582
1981-05-06 17.7871
1981-05-13 17.9188
1981-05-20 18.0482
1981-05-27 18.1762
1981-06-03 18.3138
1981-06-10 18.4482
1981-06-17 18.5824
1981-06-24 18.7135
1981-07-01 16.2975
1981-07-08 15.6452
1981-07-15 15.7569
1981-07-22 16.1425
1981-07-29 16.6064
1981-08-05 16.1331
1981-08-12 16.3209
1981-08-19 16.6034
1981-08-26 17.2259
1981-09-02 17.2809
1981-09-09 16.6028
1981-09-16 17.5453
1981-09-23 18.6294
1981-09-30 18.5945
1981-10-07 19.0710
1981-10-14 19.1969
1981-10-21 19.3161
1981-10-28 19.8514
1981-11-04 20.2126
1981-11-11 20.1427
1981-11-18 20.8240
1981-11-25 20.8428
1981-12-02 21.2991
1981-12-09 9.7098
1981-12-16 9.6599
1981-12-23 7.1817
1981-12-30 5.5577
1982-01-06 5.0601
1982-01-13 4.5099
1982-01-20 4.2368
1982-01-27 4.1101
1982-02-03 3.7761
1982-02-10 3.8160
1982-02-17 3.5991
1982-02-24 3.6675
1982-03-03 3.7077
1982-03-10 3.5934
1982-03-17 3.3982
1982-03-24 3.3221
1982-03-31 3.1119
1982-04-07 3.1301
1982-04-14 3.1276
1982-04-21 3.1881
1982-04-28 2.9549
1982-05-05 2.9704
1982-05-12 2.8389
1982-05-19 2.7791
1982-05-26 2.6478
1982-06-02 2.6908
1982-06-09 2.7006
1982-06-16 2.6712
1982-06-23 2.6496
1982-06-30 2.7423
1982-07-07 2.6413
1982-07-14 2.6935
1982-07-21 2.5879
1982-07-28 2.5699
1982-08-04 2.5770
1982-08-11 2.5577
1982-08-18 2.5717
1982-08-25 2.5284
1982-09-01 2.5344
1982-09-08 2.5103
1982-09-15 2.3503
1982-09-22 2.3070
1982-09-29 2.1726
1982-10-06 2.3069
1982-10-13 2.2775
1982-10-20 2.3248
1982-10-27 2.4352
1982-11-03 2.5284
1982-11-10 2.5998
1982-11-17 2.5694
1982-11-24 2.6587
1982-12-01 2.7336
1982-12-08 2.8338
1982-12-15 2.8182
1982-12-22 2.8757
1982-12-29 2.9487
1983-01-05 3.0002
1983-01-12 3.0243
1983-01-19 3.0631
1983-01-26 3.0769
1983-02-02 3.1009
1983-02-09 3.1271
1983-02-16 3.1301
1983-02-23 3.1576
1983-03-02 3.2054
1983-03-09 3.2234
1983-03-16 3.2352
1983-03-23 3.3771
1983-03-30 3.3057
1983-04-06 3.2794
1983-04-13 3.2471
1983-04-20 3.1899
1983-04-27 3.0638
1983-05-04 3.1157
1983-05-11 3.0879
1983-05-18 3.0551
1983-05-25 3.0261
1983-06-01 3.0304
1983-06-08 2.9540
1983-06-15 2.9222
1983-06-22 2.8886
1983-06-29 2.8379
1983-07-06 2.8009
1983-07-13 2.7753
1983-07-20 2.7292
1983-07-27 2.7010
1983-08-03 2.6529
1983-08-10 2.6156
1983-08-17 2.5857
1983-08-24 2.5580
1983-08-31 2.5123
1983-09-07 2.4871
1983-09-14 2.4572
1983-09-21 2.4122
1983-09-28 2.3878
1983-10-05 2.3474
1983-10-12 2.3034
1983-10-19 2.2852
1983-10-26 2.2659
1983-11-02 2.2279
1983-11-09 2.1546
1983-11-16 2.0329
1983-11-23 2.0008
1983-11-30 1.9495
1983-12-07 1.9325
1983-12-14 1.8796
1983-12-21 1.8432
1983-12-28 1.7999
1984-01-04 7.7127
1984-01-11 7.5568
1984-01-18 7.3850
1984-01-25 7.2001
1984-02-01 7.0612
1984-02-08 7.1058
1984-02-15 7.1411
1984-02-22 7.1831
1984-02-29 7.2292
1984-03-07 7.1916
1984-03-14 7.1545
1984-03-21 7.1076
1984-03-28 7.0394
1984-04-04 7.0593
1984-04-11 7.0911
1984-04-18 7.1205
1984-04-25 7.1617
1984-05-02 7.1741
1984-05-09 7.1275
1984-05-16 7.0617
1984-05-23 7.0030
1984-05-30 6.9419
1984-06-06 6.9311
1984-06-13 6.9142
1984-06-20 6.9168
1984-06-27 6.9359
1984-07-04 6.8968
1984-07-11 6.8424
1984-07-18 6.7927
1984-07-25 6.7247
1984-08-01 6.6771
1984-08-08 6.7124
1984-08-15 6.7503
1984-08-22 6.7994
1984-08-29 6.8534
1984-09-05 6.9003
1984-09-12 6.9587
1984-09-19 7.0397
1984-09-26 7.1120
1984-10-03 7.1561
1984-10-10 7.1714
1984-10-17 7.1958
1984-10-24 7.2161
1984-10-31 7.2630
1984-11-07 7.5288
1984-11-14 7.8024
1984-11-21 8.0785
1984-11-28 8.3587
1984-12-05 8.4349
1984-12-12 8.4227
1984-12-19 8.4246
1984-12-26 8.4136
1985-01-02 8.2435
1985-01-09 8.1910
1985-01-16 8.1267
1985-01-23 8.0517
1985-01-30 7.9845
1985-02-06 8.0568
1985-02-13 8.1542
1985-02-20 8.2600
1985-02-27 8.3750
1985-03-06 8.3707
1985-03-13 8.3404
1985-03-20 8.3339
1985-03-27 8.3236
1985-04-03 1.9530
1985-04-10 1.9520
1985-04-17 1.9410
1985-04-24 1.9430
1985-05-01 1.9370
1985-05-08 1.9330
1985-05-15 1.9300
1985-05-22 1.9290
1985-05-29 1.9260
1985-06-05 1.9210
1985-06-12 1.9180
1985-06-19 1.9170
1985-06-26 1.9070
1985-07-03 1.9070
1985-07-10 1.8830
1985-07-17 1.8630
1985-07-24 1.8380
1985-07-31 1.8160
1985-08-07 1.7990
1985-08-14 1.7730
1985-08-21 1.7540
1985-08-28 1.7310
1985-09-04 1.7110
1985-09-11 1.6890
1985-09-18 1.6670
1985-09-25 1.6500
1985-10-02 1.6280
1985-10-09 1.6230
1985-10-16 1.6130
1985-10-23 1.6000
1985-10-30 1.5930
1985-11-06 1.5840
1985-11-13 1.5800
1985-11-20 1.5640
1985-11-27 1.5570
1985-12-04 1.5480
1985-12-11 1.5560
1985-12-18 1.5680
1985-12-25 1.5800
1986-01-01 1.5040
1986-01-08 1.5230
1986-01-15 1.5400
1986-01-22 1.5600
1986-01-29 1.5800
1986-02-05 1.5990
1986-02-12 1.6180
1986-02-19 1.6310
1986-02-26 1.6530
1986-03-05 1.6720
1986-03-12 1.6900
1986-03-19 1.7060
1986-03-26 1.7230
1986-04-02 1.7440
1986-04-09 1.7440
1986-04-16 1.7400
1986-04-23 1.7360
1986-04-30 1.7360
1986-05-07 1.7310
1986-05-14 1.7330
1986-05-21 1.7290
1986-05-28 1.7300
1986-06-04 1.7240
1986-06-11 1.7240
1986-06-18 1.7220
1986-06-25 1.7160
1986-07-02 1.7140
1986-07-09 1.7150
1986-07-16 1.7190
1986-07-23 1.7200
1986-07-30 1.7220
1986-08-06 1.7260
1986-08-13 1.7280
1986-08-20 1.7220
1986-08-27 1.7270
1986-09-03 1.7290
1986-09-10 1.7300
1986-09-17 1.7350
1986-09-24 1.7330
1986-10-01 1.7370
1986-10-08 1.7160
1986-10-15 1.6910
1986-10-22 1.6860
1986-10-29 1.6640
1986-11-05 1.6420
1986-11-12 1.6200
1986-11-19 1.5990
1986-11-26 1.5790
1986-12-03 1.5560
1986-12-10 1.5300
1986-12-17 1.5080
1986-12-24 1.4840
1986-12-31 1.4610
1987-01-07 1.4610
1987-01-14 1.4900
1987-01-21 1.5120
1987-01-28 1.5410
1987-02-04 1.5690
1987-02-11 1.5930
1987-02-18 1.6200
1987-02-25 1.6420
1987-03-04 1.6650
1987-03-11 1.6930
1987-03-18 1.7210
1987-03-25 1.7450
1987-04-01 1.7730
1987-04-08 1.7800
1987-04-15 1.7870
1987-04-22 1.7970
1987-04-29 1.8070
1987-05-06 1.8140
1987-05-13 1.8230
1987-05-20 1.8340
1987-05-27 1.8410
1987-06-03 1.8500
1987-06-10 1.8610
1987-06-17 1.8700
1987-06-24 1.8790
1987-07-01 1.8830
1987-07-08 1.8800
1987-07-15 1.8670
1987-07-22 1.8640
1987-07-29 1.8530
1987-08-05 1.8450
1987-08-12 1.8430
1987-08-19 1.8320
1987-08-26 1.8270
1987-09-02 1.8210
1987-09-09 1.8160
1987-09-16 1.8030
1987-09-23 1.7940
1987-09-30 1.7870
1987-10-07 1.7870
1987-10-14 1.7760
1987-10-21 1.7590
1987-10-28 1.7290
1987-11-04 1.7130
1987-11-11 1.6990
1987-11-18 1.6850
1987-11-25 1.6730
1987-12-02 1.6590
1987-12-09 1.6450
1987-12-16 1.6310
1987-12-23 1.6140
1987-12-30 1.5960
1988-01-06 1.5820
1988-01-13 1.5680
1988-01-20 1.5530
1988-01-27 1.5460
1988-02-03 1.5300
1988-02-10 1.5170
1988-02-17 1.4980
1988-02-24 1.4930
1988-03-02 1.4780
1988-03-09 1.4630
1988-03-16 1.4500
1988-03-23 1.4400
1988-03-30 1.4260
1988-04-06 1.4140
1988-04-13 1.4340
1988-04-20 1.4550
1988-04-27 1.4710
1988-05-04 1.4910
1988-05-11 1.5080
1988-05-18 1.5350
1988-05-25 1.5520
1988-06-01 1.5720
1988-06-08 1.5900
1988-06-15 1.6100
1988-06-22 1.6290
1988-06-29 1.6510
1988-07-06 1.6670
1988-07-13 1.7190
1988-07-20 1.7710
1988-07-27 1.8220
1988-08-03 1.8700
1988-08-10 1.9270
1988-08-17 1.9800
1988-08-24 2.0280
1988-08-31 2.0820
1988-09-07 2.1360
1988-09-14 2.1840
1988-09-21 2.1570
1988-09-28 2.2130
1988-10-05 2.2620
1988-10-12 2.2040
1988-10-19 2.1510
1988-10-26 2.0920
1988-11-02 2.0330
1988-11-09 1.9750
1988-11-16 1.9160
1988-11-23 1.8620
1988-11-30 1.8070
1988-12-07 1.7470
1988-12-14 1.6890
1988-12-21 1.6310
1988-12-28 1.5050
1989-01-04 1.4420
1989-01-11 1.4400
1989-01-18 1.4350
1989-01-25 1.4360
1989-02-01 1.4230
1989-02-08 1.4230
1989-02-15 1.4220
1989-02-22 1.4130
1989-03-01 1.4110
1989-03-08 1.4100
1989-03-15 1.4000
1989-03-22 1.3990
1989-03-29 1.3970
1989-04-05 1.3940
1989-04-12 1.4050
1989-04-19 1.4170
1989-04-26 1.4330
1989-05-03 1.4390
1989-05-10 1.4520
1989-05-17 1.4670
1989-05-24 1.4770
1989-05-31 1.4930
1989-06-07 1.5020
1989-06-14 1.5130
1989-06-21 1.5270
1989-06-28 1.5350
1989-07-05 1.5450
1989-07-12 1.5540
1989-07-19 1.5630
1989-07-26 1.5670
1989-08-02 1.5760
1989-08-09 1.5840
1989-08-16 1.5900
1989-08-23 1.6010
1989-08-30 1.6080
1989-09-06 1.6160
1989-09-13 1.6230
1989-09-20 1.6270
1989-09-27 1.6360
1989-10-04 1.6430
1989-10-11 1.5790
1989-10-18 1.5780
1989-10-25 1.5840
1989-11-01 1.5840
1989-11-08 1.5830
1989-11-15 1.5960
1989-11-22 1.5950
1989-11-29 1.6020
1989-12-06 1.6070
1989-12-13 1.6100
1989-12-20 1.6150
1989-12-27 1.6150
1990-01-03 1.6210
1990-01-10 1.6200
1990-01-17 1.6220
1990-01-24 1.6280
1990-01-31 1.6290
1990-02-07 1.6280
1990-02-14 1.6280
1990-02-21 1.6330
1990-02-28 1.6360
1990-03-07 1.6400
1990-03-14 1.6370
1990-03-21 1.6370
1990-03-28 1.6380
1990-04-04 1.6390
1990-04-11 1.6210
1990-04-18 1.5930
1990-04-25 1.5720
1990-05-02 1.5470
1990-05-09 1.5270
1990-05-16 1.5060
1990-05-23 1.4780
1990-05-30 1.4590
1990-06-06 1.4390
1990-06-13 1.4130
1990-06-20 1.3930
1990-06-27 1.3690
1990-07-04 1.3370
1990-07-11 1.3690
1990-07-18 1.4040
1990-07-25 1.4320
1990-08-01 1.4580
1990-08-08 1.4950
1990-08-15 1.5260
1990-08-22 1.5560
1990-08-29 1.5880
1990-09-05 1.6220
1990-09-12 1.6550
1990-09-19 1.6820
1990-09-26 1.7160
1990-10-03 1.7480
1990-10-10 1.7120
1990-10-17 1.6750
1990-10-24 1.6410
1990-10-31 1.6050
1990-11-07 1.5430
1990-11-14 1.5020
1990-11-21 1.4670
1990-11-28 1.4310
1990-12-05 1.3950
1990-12-12 1.3580
1990-12-19 1.3240
1990-12-26 1.2860
1991-01-02 1.2260
1991-01-09 1.2810
1991-01-16 1.3290
1991-01-23 1.3820
1991-01-30 1.4370
1991-02-06 1.4860
1991-02-13 1.5360
1991-02-20 1.5940
1991-02-27 1.6460
1991-03-06 1.6990
1991-03-13 1.7500
1991-03-20 1.8090
1991-03-27 1.8560
1991-04-03 1.9160
1991-04-10 1.9050
1991-04-17 1.8960
1991-04-24 1.8890
1991-05-01 1.8810
1991-05-08 1.8710
1991-05-15 1.8610
1991-05-22 1.8560
1991-05-29 1.8470
1991-06-05 1.8270
1991-06-12 1.8200
1991-06-19 1.8110
1991-06-26 1.8020
1991-07-03 1.7940
1991-07-10 1.7360
1991-07-17 1.6790
1991-07-24 1.6250
1991-07-31 1.5710
1991-08-07 1.5120
1991-08-14 1.4540
1991-08-21 1.4050
1991-08-28 1.3480
1991-09-04 1.2910
1991-09-11 1.2340
1991-09-18 1.1820
1991-09-25 1.1200
1991-10-02 1.0650
1991-10-09 1.0580
1991-10-16 1.0510
1991-10-23 1.0460
1991-10-30 1.0370
1991-11-06 1.0320
1991-11-13 1.0250
1991-11-20 1.0110
1991-11-27 1.0040
1991-12-04 0.9990
1991-12-11 0.9880
1991-12-18 0.9830
1991-12-25 0.9760
1992-01-01 0.9630
1992-01-08 1.0770
1992-01-15 1.1920
1992-01-22 1.3030
1992-01-29 1.4220
1992-02-05 1.5350
1992-02-12 1.6460
1992-02-19 1.7580
1992-02-26 1.8730
1992-03-04 1.9870
1992-03-11 2.1000
1992-03-18 2.2180
1992-03-25 2.3290
1992-04-01 2.4450
1992-04-08 2.3780
1992-04-15 2.3130
1992-04-22 2.2460
1992-04-29 2.1810
1992-05-06 2.1150
1992-05-13 2.0460
1992-05-20 1.9770
1992-05-27 1.9120
1992-06-03 1.8440
1992-06-10 1.7810
1992-06-17 1.7160
1992-06-24 1.6480
1992-07-01 1.5800
1992-07-08 1.5610
1992-07-15 1.5440
1992-07-22 1.5260
1992-07-29 1.5130
1992-08-05 1.4920
1992-08-12 1.4770
1992-08-19 1.4610
1992-08-26 1.4470
1992-09-02 1.4240
1992-09-09 1.4090
1992-09-16 1.3910
1992-09-23 1.3730
1992-09-30 1.3500
1992-10-07 1.3470
1992-10-14 1.3650
1992-10-21 1.3870
1992-10-28 1.4060
1992-11-04 1.4250
1992-11-11 1.4400
1992-11-18 1.4610
1992-11-25 1.4790
1992-12-02 1.5000
1992-12-09 1.5170
1992-12-16 1.5360
1992-12-23 1.5540
1992-12-30 1.5730
1993-01-06 1.5910
1993-01-13 1.5460
1993-01-20 1.5040
1993-01-27 1.4620
1993-02-03 1.4160
1993-02-10 1.3720
1993-02-17 1.3270
1993-02-24 1.2770
1993-03-03 1.2280
1993-03-10 1.1900
1993-03-17 1.1400
1993-03-24 1.0710
1993-03-31 1.0240
1993-04-07 1.0260
1993-04-14 1.0380
1993-04-21 1.0470
1993-04-28 1.0570
1993-05-05 1.0580
1993-05-12 1.0690
1993-05-19 1.0900
1993-05-26 1.0680
1993-06-02 1.0810
1993-06-09 1.0870
1993-06-16 1.1000
1993-06-23 1.1080
1993-06-30 1.0590
1993-07-07 1.0590
1993-07-14 1.0740
1993-07-21 1.0860
1993-07-28 1.0990
1993-08-04 1.0300
1993-08-11 1.0450
1993-08-18 1.0550
1993-08-25 1.0650
1993-09-01 1.0550
1993-09-08 1.0680
1993-09-15 1.0860
1993-09-22 1.0990
1993-09-29 1.1100
1993-10-06 1.1240
1993-10-13 1.1260
1993-10-20 1.1310
1993-10-27 1.1330
1993-11-03 1.1390
1993-11-10 1.1420
1993-11-17 1.1440
1993-11-24 1.1520
1993-12-01 1.1020
1993-12-08 1.1090
1993-12-15 1.1110
1993-12-22 1.1160
1993-12-29 1.1200
1994-01-05 1.1130
1994-01-12 1.1840
1994-01-19 1.2540
1994-01-26 1.3250
1994-02-02 1.3960
1994-02-09 1.4640
1994-02-16 1.5370
1994-02-23 1.6070
1994-03-02 1.6790
1994-03-09 1.7480
1994-03-16 1.8190
1994-03-23 1.8900
1994-03-30 1.9620
1994-04-06 2.0320
1994-04-13 2.0770
1994-04-20 2.1290
1994-04-27 2.1770
1994-05-04 2.2200
1994-05-11 2.2690
1994-05-18 2.3180
1994-05-25 2.3670
1994-06-01 2.4110
1994-06-08 2.4590
1994-06-15 2.5040
1994-06-22 2.5530
1994-06-29 2.6030
1994-07-06 2.6350
1994-07-13 2.6430
1994-07-20 2.6530
1994-07-27 2.6620
1994-08-03 2.6690
1994-08-10 2.6780
1994-08-17 2.6850
1994-08-24 2.6980
1994-08-31 2.7010
1994-09-07 2.7140
1994-09-14 2.7210
1994-09-21 2.7310
1994-09-28 2.7340
1994-10-05 2.7470
1994-10-12 2.7800
1994-10-19 2.8150
1994-10-26 2.8440
1994-11-02 2.8780
1994-11-09 2.9080
1994-11-16 2.9400
1994-11-23 2.9690
1994-11-30 3.0020
1994-12-07 3.0310
1994-12-14 3.0630
1994-12-21 3.0950
1994-12-28 3.1270
1995-01-04 3.1580
1995-01-11 3.1390
1995-01-18 3.1270
1995-01-25 3.1110
1995-02-01 3.0940
1995-02-08 3.0790
1995-02-15 3.0630
1995-02-22 3.4470
1995-03-01 3.1660
1995-03-08 3.7150
1995-03-15 3.9640
1995-03-22 4.4220
1995-03-29 4.4070
1995-04-05 2.9570
1995-04-12 2.9790
1995-04-19 2.9990
1995-04-26 3.0180
1995-05-03 3.0420
1995-05-10 3.0620
1995-05-17 3.0800
1995-05-24 3.1030
1995-05-31 3.1190
1995-06-07 3.1400
1995-06-14 3.1640
1995-06-21 3.1830
1995-06-28 3.2030
1995-07-05 3.2240
1995-07-12 3.2610
1995-07-19 3.3020
1995-07-26 3.3360
1995-08-02 3.3800
1995-08-09 3.4150
1995-08-16 3.4540
1995-08-23 3.4880
1995-08-30 3.5270
1995-09-06 3.5660
1995-09-13 3.6080
1995-09-20 3.6420
1995-09-27 3.6870
1995-10-04 3.7210
1995-10-11 3.7090
1995-10-18 3.6970
1995-10-25 3.6860
1995-11-01 3.6740
1995-11-08 3.6680
1995-11-15 3.6530
1995-11-22 3.6460
1995-11-29 3.6370
1995-12-06 3.6270
1995-12-13 3.6150
1995-12-20 3.6030
1995-12-27 3.5930
1996-01-03 3.5830
1996-01-10 3.6010
1996-01-17 3.6170
1996-01-24 3.6350
1996-01-31 3.6530
1996-02-07 3.6700
1996-02-14 3.6910
1996-02-21 3.7090
1996-02-28 3.7260
1996-03-06 3.7410
1996-03-13 3.7660
1996-03-20 3.7800
1996-03-27 3.7970
1996-04-03 3.8130
1996-04-10 3.8400
1996-04-17 3.8670
1996-04-24 3.8910
1996-05-01 3.9170
1996-05-08 3.9430
1996-05-15 3.9670
1996-05-22 3.9880
1996-05-29 4.0120
1996-06-05 4.0420
1996-06-12 4.0650
1996-06-19 4.0920
1996-06-26 4.1210
1996-07-03 4.1430
1996-07-10 4.0630
1996-07-17 3.9850
1996-07-24 3.9070
1996-07-31 3.8230
1996-08-07 3.7460
1996-08-14 3.6670
1996-08-21 3.5890
1996-08-28 3.5090
1996-09-04 3.4290
1996-09-11 3.3510
1996-09-18 3.2730
1996-09-25 3.1980
1996-10-02 3.0870
1996-10-09 3.0360
1996-10-16 2.9920
1996-10-23 2.9420
1996-10-30 2.8910
1996-11-06 2.8470
1996-11-13 2.8070
1996-11-20 2.7560
1996-11-27 2.7060
1996-12-04 2.6620
1996-12-11 2.6110
1996-12-18 2.5640
1996-12-25 2.5180
1997-01-01 2.4670
1997-01-08 2.5020
1997-01-15 2.5400
1997-01-22 2.5760
1997-01-29 2.6150
1997-02-05 2.6510
1997-02-12 2.6870
1997-02-19 2.7270
1997-02-26 2.7610
1997-03-05 2.8000
1997-03-12 2.8370
1997-03-19 2.8710
1997-03-26 2.9120
1997-04-02 2.9470
1997-04-09 2.9470
1997-04-16 2.9550
1997-04-23 2.9570
1997-04-30 2.9580
1997-05-07 2.9620
1997-05-14 2.9640
1997-05-21 2.9690
1997-05-28 2.9680
1997-06-04 2.9720
1997-06-11 2.9760
1997-06-18 2.9770
1997-06-25 2.9850
1997-07-02 2.9840
1997-07-09 3.0070
1997-07-16 3.0160
1997-07-23 3.0370
1997-07-30 3.0590
1997-08-06 3.0730
1997-08-13 3.0920
1997-08-20 3.1040
1997-08-27 3.1230
1997-09-03 3.1430
1997-09-10 3.1600
1997-09-17 3.1790
1997-09-24 3.1930
1997-10-01 3.2120
1997-10-08 3.2190
1997-10-15 3.2250
1997-10-22 3.2310
1997-10-29 3.2400
1997-11-05 3.2460
1997-11-12 3.2490
1997-11-19 3.2570
1997-11-26 3.2620
1997-12-03 3.2670
1997-12-10 3.2780
1997-12-17 3.2810
1997-12-24 3.2900
1997-12-31 3.2960
1998-01-07 3.2990
1998-01-14 3.2980
1998-01-21 3.2940
1998-01-28 3.2920
1998-02-04 3.2890
1998-02-11 3.2900
1998-02-18 3.2880
1998-02-25 3.2830
1998-03-04 3.2860
1998-03-11 3.2810
1998-03-18 3.2770
1998-03-25 3.2770
1998-04-01 3.2750
1998-04-08 3.2850
1998-04-15 3.2900
1998-04-22 3.2930
1998-04-29 3.2990
1998-05-06 3.3060
1998-05-13 3.3150
1998-05-20 3.3180
1998-05-27 3.3270
1998-06-03 3.3310
1998-06-10 3.3350
1998-06-17 3.3440
1998-06-24 3.3480
1998-07-01 3.3540
1998-07-08 3.3570
1998-07-15 3.3660
1998-07-22 3.3690
1998-07-29 3.3740
1998-08-05 3.3800
1998-08-12 3.3810
1998-08-19 3.3850
1998-08-26 3.3920
1998-09-02 3.3930
1998-09-09 3.4000
1998-09-16 3.3990
1998-09-23 3.4010
1998-09-30 3.4090
1998-10-07 3.4070
1998-10-14 3.4070
1998-10-21 3.4100
1998-10-28 3.4120
1998-11-04 3.4080
1998-11-11 3.4110
1998-11-18 3.4100
1998-11-25 3.4120
1998-12-02 3.4110
1998-12-09 3.4120
1998-12-16 3.4120
1998-12-23 3.4170
1998-12-30 3.4160
1999-01-06 3.4140
1999-01-13 3.4210
1999-01-20 3.4250
1999-01-27 3.4330
1999-02-03 3.4380
1999-02-10 3.4430
1999-02-17 3.4500
1999-02-24 3.4530
1999-03-03 3.4590
1999-03-10 3.4610
1999-03-17 3.4670
1999-03-24 3.4750
1999-03-31 3.4790
1999-04-07 3.4760
1999-04-14 3.4720
1999-04-21 3.4630
1999-04-28 3.4520
1999-05-05 3.4420
1999-05-12 3.4380
1999-05-19 3.4280
1999-05-26 3.4190
1999-06-02 3.4090
1999-06-09 3.4030
1999-06-16 3.3920
1999-06-23 3.3830
1999-06-30 3.3760
1999-07-07 3.3770
1999-07-14 3.3560
1999-07-21 3.3310
1999-07-28 3.3140
1999-08-04 3.2860
1999-08-11 3.2710
1999-08-18 3.2450
1999-08-25 3.2260
1999-09-01 3.2050
1999-09-08 3.1880
1999-09-15 3.1600
1999-09-22 3.1420
1999-09-29 3.1160
1999-10-06 3.0970
1999-10-13 3.0960
1999-10-20 3.0880
1999-10-27 3.0840
1999-11-03 3.0800
1999-11-10 3.0710
1999-11-17 3.0650
1999-11-24 3.0620
1999-12-01 3.0390
1999-12-08 3.0330
1999-12-15 3.0280
1999-12-22 3.0280
1999-12-29 3.0130
2000-01-05 3.0080
2000-01-12 3.0130
2000-01-19 3.0260
2000-01-26 3.0290
2000-02-02 3.0400
2000-02-09 3.0420
2000-02-16 3.0440
2000-02-23 3.0070
2000-03-01 3.0120
2000-03-08 3.0230
2000-03-15 3.0330
2000-03-22 3.0350
2000-03-29 3.0490
2000-04-05 3.0550
2000-04-12 3.0480
2000-04-19 3.0390
2000-04-26 3.0270
2000-05-03 3.0180
2000-05-10 3.0100
2000-05-17 3.0040
2000-05-24 2.9960
2000-05-31 2.9860
2000-06-07 2.9680
2000-06-14 2.9510
2000-06-21 2.9410
2000-06-28 2.9330
2000-07-05 2.9240
2000-07-12 2.9300
2000-07-19 2.9330
2000-07-26 2.9420
2000-08-02 2.9530
2000-08-09 2.9550
2000-08-16 2.9610
2000-08-23 2.9700
2000-08-30 2.9790
2000-09-06 2.9830
2000-09-13 2.8850
2000-09-20 2.8910
2000-09-27 2.8990
2000-10-04 2.9040
2000-10-11 2.8620
2000-10-18 2.8160
2000-10-25 2.7740
2000-11-01 2.7300
2000-11-08 2.6830
2000-11-15 2.6410
2000-11-22 2.5990
2000-11-29 2.5550
2000-12-06 2.5080
2000-12-13 2.4640
2000-12-20 2.4190
2000-12-27 2.3750
2001-01-03 2.3320
2001-01-10 2.3390
2001-01-17 2.3350
2001-01-24 2.3390
2001-01-31 2.3410
2001-02-07 2.3400
2001-02-14 2.3440
2001-02-21 2.3510
2001-02-28 2.3510
2001-03-07 2.3490
2001-03-14 2.3540
2001-03-21 2.3580
2001-03-28 2.3540
2001-04-04 2.3570
2001-04-11 2.3580
2001-04-18 2.3570
2001-04-25 2.3560
2001-05-02 2.3580
2001-05-09 2.3580
2001-05-16 2.3570
2001-05-23 2.3570
2001-05-30 2.3570
2001-06-06 2.3580
2001-06-13 2.3610
2001-06-20 2.3600
2001-06-27 2.3610
2001-07-04 2.3580
2001-07-11 2.3590
2001-07-18 2.3630
2001-07-25 2.3690
2001-08-01 2.3680
2001-08-08 2.3730
2001-08-15 2.3710
2001-08-22 2.3720
2001-08-29 2.3740
2001-09-05 2.3770
2001-09-12 2.3810
2001-09-19 2.3830
2001-09-26 2.3880
2001-10-03 2.3750
2001-10-10 2.3880
2001-10-17 2.4010
2001-10-24 2.4170
2001-10-31 2.4320
2001-11-07 2.4450
2001-11-14 2.4550
2001-11-21 2.4750
2001-11-28 2.4880
2001-12-05 2.4780
2001-12-12 2.4920
2001-12-19 2.5060
2001-12-26 2.5220
2002-01-02 2.5350
2002-01-09 2.5350
2002-01-16 2.5380
2002-01-23 2.5430
2002-01-30 2.5480
2002-02-06 2.5520
2002-02-13 2.5550
2002-02-20 2.5520
2002-02-27 2.5610
2002-03-06 2.5630
2002-03-13 2.5660
2002-03-20 2.5730
2002-03-27 2.5740
2002-04-03 2.5760
2002-04-10 2.5750
2002-04-17 2.5750
2002-04-24 2.5790
2002-05-01 2.5780
2002-05-08 2.5800
2002-05-15 2.5820
2002-05-22 2.5780
2002-05-29 2.5840
2002-06-05 2.5830
2002-06-12 2.5840
2002-06-19 2.5850
2002-06-26 2.5860
2002-07-03 2.5880
2002-07-10 2.5910
2002-07-17 2.5910
2002-07-24 2.5910
2002-07-31 2.5930
2002-08-07 2.5950
2002-08-14 2.5980
2002-08-21 2.5940
2002-08-28 2.5940
2002-09-04 2.5960
2002-09-11 2.5980
2002-09-18 2.5980
2002-09-25 2.6030
2002-10-02 2.6040
2002-10-09 2.5950
2002-10-16 2.5910
2002-10-23 2.5810
2002-10-30 2.5760
2002-11-06 2.5690
2002-11-13 2.5610
2002-11-20 2.5540
2002-11-27 2.5540
2002-12-04 2.5480
2002-12-11 2.5390
2002-12-18 2.5320
2002-12-25 2.5240
2003-01-01 2.5180
2003-01-08 2.5110
2003-01-15 2.5070
2003-01-22 2.5000
2003-01-29 2.5010
2003-02-05 2.4940
2003-02-12 2.4910
2003-02-19 2.4840
2003-02-26 2.4830
2003-03-05 2.4780
2003-03-12 2.4770
2003-03-19 2.4740
2003-03-26 2.4660
2003-04-02 2.4630
2003-04-09 2.4660
2003-04-16 2.4660
2003-04-23 2.4650
2003-04-30 2.4720
2003-05-07 2.4710
2003-05-14 2.4740
2003-05-21 2.4760
2003-05-28 2.4760
2003-06-04 2.4790
2003-06-11 2.4830
2003-06-18 2.4840
2003-06-25 2.4830
2003-07-02 2.4860
2003-07-09 2.4870
2003-07-16 2.4890
2003-07-23 2.4890
2003-07-30 2.4860
2003-08-06 2.4890
2003-08-13 2.4900
2003-08-20 2.4880
2003-08-27 2.4880
2003-09-03 2.4900
2003-09-10 2.4870
2003-09-17 2.4890
2003-09-24 2.4900
2003-10-01 2.4910
2003-10-08 2.4880
2003-10-15 2.4890
2003-10-22 2.4890
2003-10-29 2.4900
2003-11-05 2.4930
2003-11-12 2.4890
2003-11-19 2.4920
2003-11-26 2.4900
2003-12-03 2.4940
2003-12-10 2.4920
2003-12-17 2.4910
2003-12-24 2.4940
2003-12-31 2.4940
2004-01-07 2.4990
2004-01-14 2.5090
2004-01-21 2.5200
2004-01-28 2.5300
2004-02-04 2.5370
2004-02-11 2.5540
2004-02-18 2.5710
2004-02-25 2.5720
2004-03-03 2.5820
2004-03-10 2.5920
2004-03-17 2.6070
2004-03-24 2.6140
2004-03-31 2.6290
2004-04-07 2.6310
2004-04-14 2.6270
2004-04-21 2.6290
2004-04-28 2.6250
2004-05-05 2.6230
2004-05-12 2.6210
2004-05-19 2.6220
2004-05-26 2.6210
2004-06-02 2.6190
2004-06-09 2.6190
2004-06-16 2.6150
2004-06-23 2.6150
2004-06-30 2.6130
2004-07-07 2.6130
2004-07-14 2.6280
2004-07-21 2.6370
2004-07-28 2.6520
2004-08-04 2.6580
2004-08-11 2.6670
2004-08-18 2.5600
2004-08-25 2.5760
2004-09-01 2.5860
2004-09-08 2.5960
2004-09-15 2.6110
2004-09-22 2.6250
2004-09-29 2.6320
2004-10-06 2.6440
2004-10-13 2.6430
2004-10-20 2.6440
2004-10-27 2.6370
2004-11-03 2.6340
2004-11-10 2.6350
2004-11-17 2.6330
2004-11-24 2.6280
2004-12-01 2.6260
2004-12-08 2.6250
2004-12-15 2.6210
2004-12-22 2.6160
2004-12-29 2.6200
2005-01-05 2.5800
2005-01-12 2.6030
2005-01-19 2.6250
2005-01-26 2.6560
2005-02-02 2.6750
2005-02-09 2.7010
2005-02-16 2.7280
2005-02-23 2.7520
2005-03-02 2.7720
2005-03-09 2.8000
2005-03-16 2.8220
2005-03-23 2.8450
2005-03-30 2.8740
2005-04-06 2.8970
2005-04-13 2.8920
2005-04-20 2.8840
2005-04-27 2.8820
2005-05-04 2.8810
2005-05-11 2.8760
2005-05-18 2.8650
2005-05-25 2.8590
2005-06-01 2.8520
2005-06-08 2.8460
2005-06-15 2.8440
2005-06-22 2.8380
2005-06-29 2.8320
2005-07-06 2.8290
2005-07-13 2.8290
2005-07-20 2.8300
2005-07-27 2.8330
2005-08-03 2.8150
2005-08-10 2.8170
2005-08-17 2.8190
2005-08-24 2.8230
2005-08-31 2.8220
2005-09-07 2.8270
2005-09-14 2.8260
2005-09-21 2.8270
2005-09-28 2.8310
2005-10-05 2.8360
2005-10-12 2.8380
2005-10-19 2.8410
2005-10-26 2.8390
2005-11-02 2.8400
2005-11-09 2.8440
2005-11-16 2.8440
2005-11-23 2.8460
2005-11-30 2.8490
2005-12-07 2.8520
2005-12-14 2.8540
2005-12-21 2.8520
2005-12-28 2.8500
2006-01-04 2.8560
2006-01-11 2.8590
2006-01-18 2.8610
2006-01-25 2.8610
2006-02-01 2.8610
2006-02-08 2.8630
2006-02-15 2.8620
2006-02-22 2.8620
2006-03-01 2.8640
2006-03-08 2.8660
2006-03-15 2.8620
2006-03-22 2.8580
2006-03-29 2.8580
2006-04-05 2.8620
2006-04-12 2.8680
2006-04-19 2.8730
2006-04-26 2.8740
2006-05-03 2.8780
2006-05-10 2.8820
2006-05-17 2.8890
2006-05-24 2.8940
2006-05-31 2.9000
2006-06-07 2.9040
2006-06-14 2.9060
2006-06-21 2.9100
2006-06-28 2.9140
2006-07-05 2.9210
2006-07-12 2.9230
2006-07-19 2.9230
2006-07-26 2.9230
2006-08-02 2.9220
2006-08-09 2.9260
2006-08-16 2.9310
2006-08-23 2.9280
2006-08-30 2.9290
2006-09-06 2.9360
2006-09-13 2.9340
2006-09-20 2.9330
2006-09-27 2.9360
2006-10-04 2.9360
2006-10-11 2.9400
2006-10-18 2.9420
2006-10-25 2.9470
2006-11-01 2.9560
2006-11-08 2.9540
2006-11-15 2.9600
2006-11-22 2.9640
2006-11-29 2.9700
2006-12-06 2.9710
2006-12-13 2.9760
2006-12-20 2.9840
2006-12-27 2.9870
2007-01-03 2.2520
2007-01-10 2.2540
2007-01-17 2.2600
2007-01-24 2.2620
2007-01-31 2.2680
2007-02-07 2.2720
2007-02-14 2.2710
2007-02-21 2.2760
2007-02-28 2.2730
2007-03-07 2.2810
2007-03-14 2.2800
2007-03-21 2.2810
2007-03-28 2.2850
2007-04-04 2.2930
2007-04-11 2.3030
2007-04-18 2.3070
2007-04-25 2.3200
2007-05-02 2.3270
2007-05-09 2.3370
2007-05-16 2.3480
2007-05-23 2.3590
2007-05-30 2.3690
2007-06-06 2.3790
2007-06-13 2.3840
2007-06-20 2.3950
2007-06-27 2.4020
2007-07-04 2.4140
2007-07-11 2.4180
2007-07-18 2.4220
2007-07-25 2.4240
2007-08-01 2.4330
2007-08-08 2.4390
2007-08-15 2.4420
2007-08-22 2.4470
2007-08-29 2.4530
2007-09-05 2.4540
2007-09-12 2.4620
2007-09-19 2.4660
2007-09-26 2.4730
2007-10-03 2.4750
2007-10-10 2.5170
2007-10-17 2.5740
2007-10-24 2.6180
2007-10-31 2.6670
2007-11-07 2.7200
2007-11-14 2.7630
2007-11-21 2.8110
2007-11-28 2.8570
2007-12-05 2.9040
2007-12-12 2.9530
2007-12-19 3.0030
2007-12-26 3.0560
2008-01-02 3.0960
2008-01-09 3.1010
2008-01-16 3.1100
2008-01-23 3.1130
2008-01-30 3.1220
2008-02-06 3.1300
2008-02-13 3.1330
2008-02-20 3.1410
2008-02-27 3.1470
2008-03-05 3.1580
2008-03-12 3.1510
2008-03-19 3.1560
2008-03-26 3.1670
2008-04-02 3.1690
2008-04-09 3.1290
2008-04-16 3.0890
2008-04-23 3.0490
2008-04-30 3.0060
2008-05-07 2.9660
2008-05-14 2.9320
2008-05-21 2.8840
2008-05-28 2.8500
2008-06-04 2.8120
2008-06-11 2.7670
2008-06-18 2.7290
2008-06-25 2.6880
2008-07-02 2.6480
2008-07-09 2.6510
2008-07-16 2.6500
2008-07-23 2.6590
2008-07-30 2.6640
2008-08-06 2.6650
2008-08-13 2.6650
2008-08-20 2.6720
2008-08-27 2.6730
2008-09-03 2.6750
2008-09-10 2.6780
2008-09-17 2.6820
2008-09-24 2.6840
2008-10-01 2.6880
2008-10-08 2.6890
2008-10-15 2.6920
2008-10-22 2.6930
2008-10-29 2.6950
2008-11-05 2.7000
2008-11-12 2.6990
2008-11-19 2.7030
2008-11-26 2.7050
2008-12-03 2.7060
2008-12-10 2.7100
2008-12-17 2.7090
2008-12-24 2.7130
2008-12-31 2.7150
2009-01-07 2.7160
2009-01-14 2.7310
2009-01-21 2.7480
2009-01-28 2.7650
2009-02-04 2.7830
2009-02-11 2.7990
2009-02-18 2.8200
2009-02-25 2.8330
2009-03-04 2.8530
2009-03-11 2.8700
2009-03-18 2.8880
2009-03-25 2.9050
2009-04-01 2.9230
2009-04-08 2.9270
2009-04-15 2.9340
2009-04-22 2.9410
2009-04-29 2.9430
2009-05-06 2.8780
2009-05-13 2.8820
2009-05-20 2.8910
2009-05-27 2.8930
2009-06-03 2.9010
2009-06-10 2.9030
2009-06-17 2.9070
2009-06-24 2.9130
2009-07-01 1.8690
2009-07-08 1.8650
2009-07-15 1.8800
2009-07-22 1.8630
2009-07-29 1.8580
2009-08-05 1.7570
2009-08-12 1.7630
2009-08-19 1.7680
2009-08-26 1.7760
2009-09-02 1.7490
2009-09-09 1.7530
2009-09-16 1.7460
2009-09-23 1.7560
2009-09-30 1.7300
2009-10-07 1.7360
2009-10-14 1.7320
2009-10-21 1.7300
2009-10-28 1.7370
2009-11-04 1.7160
2009-11-11 1.7060
2009-11-18 1.6980
2009-11-25 1.6900
2009-12-02 1.6780
2009-12-09 1.6670
2009-12-16 1.6460
2009-12-23 1.6470
2009-12-30 1.6370
2010-01-06 -2.7730
2010-01-13 -2.0830
2010-01-20 -0.8300
2010-01-27 0.4210
2010-02-03 0.0680
2010-02-10 0.4330
2010-02-17 0.7060
2010-02-24 1.1890
2010-03-03 1.7530
2010-03-10 2.2510
2010-03-17 2.3340
2010-03-24 2.8640
2010-03-31 4.9850
2010-04-07 7.3360
2010-04-14 5.8790
2010-04-21 5.7500
2010-04-28 6.4140
2010-05-05 5.3490
2010-05-12 6.1890
2010-05-19 4.8770
2010-05-26 5.0380
2010-06-02 4.2130
2010-06-09 3.9400
2010-06-16 4.0540
2010-06-23 3.0150
2010-06-30 2.8700
2010-07-07 2.8220
2010-07-14 3.8830
2010-07-21 3.0800
2010-07-28 4.3570
2010-08-04 3.7190
2010-08-11 4.0590
2010-08-18 4.1030
2010-08-25 4.5010
2010-09-01 3.3160
2010-09-08 4.1880
2010-09-15 4.7620
2010-09-22 4.1150
2010-09-29 4.0720
2010-10-06 2.9470
2010-10-13 3.8750
2010-10-20 4.7660
2010-10-27 5.6330
2010-11-03 4.9660
2010-11-10 6.1810
2010-11-17 6.2490
2010-11-24 5.5790
2010-12-01 7.2010
2010-12-08 6.7970
2010-12-15 7.7510
2010-12-22 7.6880
2010-12-29 7.5910
2011-01-05 8.1520
2011-01-12 8.1310
2011-01-19 0.7310
2011-01-26 0.7830
2011-02-02 1.0730
2011-02-09 0.9990
2011-02-16 0.6540
2011-02-23 0.7980
2011-03-02 1.1210
2011-03-09 0.7380
2011-03-16 0.9500
2011-03-23 2.0200
2011-03-30 0.2170
2011-04-06 -1.2780
2011-04-13 -0.2370
2011-04-20 -0.2540
2011-04-27 0.3290
2011-05-04 0.6220
2011-05-11 1.5970
2011-05-18 1.4760
2011-05-25 1.8960
2011-06-01 2.2260
2011-06-08 2.7440
2011-06-15 2.1940
2011-06-22 2.5970
2011-06-29 4.7450
2011-07-06 -2.9800
2011-07-13 -2.1800
2011-07-20 -0.8400
2011-07-27 -1.8990
2011-08-03 -0.7080
2011-08-10 0.4790
2011-08-17 0.5290
2011-08-24 0.6080
2011-08-31 0.2880
2011-09-07 -14.3720
2011-09-14 -14.6500
2011-09-21 -15.0900
2011-09-28 -15.0550
2011-10-05 -14.6700
2011-10-12 -14.0130
2011-10-19 -14.4210
2011-10-26 -13.8030
2011-11-02 -13.4330
2011-11-09 -12.9460
2011-11-16 -12.6120
2011-11-23 -11.6960
2011-11-30 -11.6380
2011-12-07 -11.7720
2011-12-14 -11.3240
2011-12-21 -3.1560
2011-12-28 -10.9060
2012-01-04 -10.0160
2012-01-11 -9.7060
2012-01-18 -9.6760
2012-01-25 -10.0580
2012-02-01 -9.6530
2012-02-08 -10.4440
2012-02-15 -10.2700
2012-02-22 -10.0610
2012-02-29 -10.3870
2012-03-07 -10.1200
2012-03-14 -10.2040
2012-03-21 -10.2210
2012-03-28 -10.2410
2012-04-04 -9.8680
2012-04-11 -9.8290
2012-04-18 -9.6450
2012-04-25 -9.7380
2012-05-02 -9.7560
2012-05-09 -9.7100
2012-05-16 -9.2610
2012-05-23 -8.8830
2012-05-30 -9.0790
2012-06-06 -8.8690
2012-06-13 -8.7170
2012-06-20 -8.6740
2012-06-27 -8.6770
2012-07-04 -7.9680
2012-07-11 -8.1800
2012-07-18 -8.2970
2012-07-25 -7.4510
2012-08-01 -7.6850
2012-08-08 -7.8300
2012-08-15 -7.8850
2012-08-22 -7.7110
2012-08-29 -7.2210
2012-09-05 -7.2240
2012-09-12 -7.0680
2012-09-19 -7.2970
2012-09-26 -7.7020
2012-10-03 -7.6810
2012-10-10 -7.2880
2012-10-17 -7.8240
2012-10-24 -8.0940
2012-10-31 -8.2200
2012-11-07 -8.5080
2012-11-14 -8.5580
2012-11-21 -8.6440
2012-11-28 -9.1510
2012-12-05 -8.8840
2012-12-12 -9.3580
2012-12-19 -9.4440
2012-12-26 -9.9050
2013-01-02 -4.7720
2013-01-09 -4.6440
2013-01-16 -4.5880
2013-01-23 -4.4260
2013-01-30 -4.5870
2013-02-06 -4.4790
2013-02-13 -4.2440
2013-02-20 -4.0140
2013-02-27 -3.8740
2013-03-06 -3.5430
2013-03-13 -3.5570
2013-03-20 -3.4050
2013-03-27 -3.1250
2013-04-03 -4.2780
2013-04-10 -4.1720
2013-04-17 -4.5390
2013-04-24 -4.7650
2013-05-01 3.7690
2013-05-08 3.5970
2013-05-15 3.3540
2013-05-22 3.4320
2013-05-29 3.5180
2013-06-05 2.8010
2013-06-12 3.2940
2013-06-19 3.6130
2013-06-26 2.2950
2013-07-03 2.8490
2013-07-10 2.7730
2013-07-17 2.4700
2013-07-24 2.4680
2013-07-31 2.5100
2013-08-07 2.4470
2013-08-14 2.8970
2013-08-21 2.5030
2013-08-28 2.6380
2013-09-04 2.3200
2013-09-11 2.7130
2013-09-18 2.4690
2013-09-25 2.2130
2013-10-02 2.3520
2013-10-09 2.7480
2013-10-16 2.6460
2013-10-23 2.3100
2013-10-30 3.0390
2013-11-06 2.1910
2013-11-13 2.3040
2013-11-20 2.3160
2013-11-27 2.4870
2013-12-04 2.0870
2013-12-11 2.2100
2013-12-18 2.3600
2013-12-25 2.7330
2014-01-01 2.0080
2014-01-08 2.5520
2014-01-15 2.6960
2014-01-22 2.4420
2014-01-29 2.7880
2014-02-05 2.6680
2014-02-12 3.1720
2014-02-19 3.3030
2014-02-26 3.5810
2014-03-05 3.6890
2014-03-12 3.8560
2014-03-19 3.8180
2014-03-26 3.9700
2014-04-02 3.0900
2014-04-09 3.5130
2014-04-16 3.0190
2014-04-23 2.8180
2014-04-30 3.1050
2014-05-07 2.6930
2014-05-14 2.9950
2014-05-21 2.7640
2014-05-28 3.3670
2014-06-04 2.3380
2014-06-11 2.8530
2014-06-18 2.7060
2014-06-25 2.6690
2014-07-02 2.6540
2014-07-09 2.8100
2014-07-16 3.0550
2014-07-23 2.9140
2014-07-30 3.1100
2014-08-06 2.8880
2014-08-13 3.0840
2014-08-20 3.0220
2014-08-27 2.9470
2014-09-03 2.7410
2014-09-10 2.8940
2014-09-17 2.8400
2014-09-24 2.5750
2014-10-01 2.1910
2014-10-08 2.1790
2014-10-15 2.2920
2014-10-22 1.8390
2014-10-29 2.2030
2014-11-05 1.7320
2014-11-12 1.6330
2014-11-19 1.2520
2014-11-26 1.4780
2014-12-03 0.7380
2014-12-10 1.0850
2014-12-17 1.0250
2014-12-24 0.8160
2014-12-31 -0.2090
2015-01-07 2.2740
2015-01-14 2.3970
2015-01-21 2.6750
2015-01-28 2.0170
2015-02-04 2.6710
2015-02-11 2.4840
2015-02-18 2.4380
2015-02-25 2.1130
2015-03-04 2.1260
2015-03-11 2.3860
2015-03-18 2.4310
2015-03-25 2.1680
2015-04-01 2.9310
2015-04-08 3.0320
2015-04-15 2.8000
2015-04-22 3.1360
2015-04-29 3.9400
2015-05-06 3.7840
2015-05-13 3.5030
2015-05-20 3.6010
2015-05-27 3.4040
2015-06-03 4.9240
2015-06-10 5.0850
2015-06-17 4.6290
2015-06-24 4.3490
2015-07-01 4.2000
2015-07-08 4.6470
2015-07-15 4.9070
2015-07-22 4.9150
2015-07-29 4.7300
2015-08-05 4.7800
2015-08-12 5.2480
2015-08-19 5.1080
2015-08-26 5.5280
2015-09-02 4.7510
2015-09-09 5.1730
2015-09-16 5.1140
2015-09-23 4.1290
2015-09-30 6.3760
2015-10-07 4.6290
2015-10-14 4.6260
2015-10-21 4.6110
2015-10-28 4.9190
2015-11-04 5.1770
2015-11-11 5.0830
2015-11-18 5.1530
2015-11-25 5.4480
2015-12-02 5.2690
2015-12-09 5.3560
2015-12-16 4.9250
2015-12-23 4.2640
2015-12-30 4.2800
2016-01-06 4.4460
2016-01-13 4.5860
2016-01-20 5.2640
2016-01-27 5.2610
2016-02-03 4.9140
2016-02-10 5.0740
2016-02-17 5.5820
2016-02-24 5.4000
2016-03-02 5.5200
2016-03-09 5.5640
2016-03-16 5.5550
2016-03-23 5.1020
2016-03-30 4.4720
2016-04-06 5.5140
2016-04-13 5.8560
2016-04-20 5.9780
2016-04-27 6.0700
2016-05-04 6.0170
2016-05-11 6.0740
2016-05-18 6.1820
2016-05-25 6.3150
2016-06-01 5.9810
2016-06-08 5.8490
2016-06-15 5.7850
2016-06-22 5.7280
2016-06-29 4.9040
2016-07-06 4.8640
2016-07-13 5.0680
2016-07-20 5.3150
2016-07-27 5.5280
2016-08-03 5.4170
2016-08-10 6.6530
2016-08-17 6.7090
2016-08-24 6.7840
2016-08-31 6.4240
2016-09-07 6.5640
2016-09-14 6.7570
2016-09-21 6.0790
2016-09-28 5.2690
2016-10-05 5.9410
2016-10-12 5.8970
2016-10-19 6.2830
2016-10-26 6.0890
2016-11-02 5.6570
2016-11-09 5.9010
2016-11-16 5.6620
2016-11-23 4.6110
2016-11-30 4.4240
2016-12-07 4.1550
2016-12-14 4.5210
2016-12-21 4.3260
2016-12-28 4.1690
2017-01-04 4.6210
2017-01-11 5.0660
2017-01-18 5.1430
2017-01-25 5.1580
2017-02-01 5.4460
2017-02-08 5.4360
2017-02-15 5.3860
2017-02-22 4.9860
2017-03-01 5.0480
2017-03-08 4.8430
2017-03-15 4.7080
2017-03-22 4.4750
2017-03-29 4.6180
2017-04-05 4.3330
2017-04-12 4.1740
2017-04-19 4.0750
2017-04-26 3.7760
2017-05-03 4.5850
2017-05-10 4.3000
2017-05-17 4.5070
2017-05-24 4.4130
2017-05-31 4.6270
2017-06-07 4.8260
2017-06-14 4.5960
2017-06-21 4.4540
2017-06-28 3.9550
2017-07-05 3.9070
2017-07-12 3.5310
2017-07-19 3.9730
2017-07-26 3.6920
2017-08-02 4.7400
2017-08-09 5.4460
2017-08-16 5.1900
2017-08-23 5.2460
2017-08-30 5.0320
2017-09-06 5.4190
2017-09-13 5.2190
2017-09-20 5.0070
2017-09-27 5.0580
2017-10-04 3.6900
2017-10-11 5.1850
2017-10-18 4.6850
2017-10-25 4.2050
2017-11-01 3.4550
2017-11-08 2.9770
2017-11-15 5.6290
2017-11-22 7.9840
2017-11-29 2.0580
2017-12-06 1.2080
2017-12-13 0.7730
2017-12-20 -0.0170
2017-12-27 -0.5580
2018-01-03 2.1270
2018-01-10 2.2220
2018-01-17 2.4010
2018-01-24 2.5230
2018-01-31 2.6270
2018-02-07 2.7240
2018-02-14 2.8060
2018-02-21 2.9050
2018-02-28 2.9970
2018-03-07 3.1220
2018-03-14 3.2210
2018-03-21 3.2500
2018-03-28 3.4140
2018-04-04 1.6660
2018-04-11 1.9160
2018-04-18 2.0540
2018-04-25 2.2770
2018-05-02 2.5360
2018-05-09 2.8020
2018-05-16 3.0320
2018-05-23 3.2610
2018-05-30 3.4410
2018-06-06 3.6740
2018-06-13 3.9240
2018-06-20 4.2150
2018-06-27 3.7540
2018-07-04 1.1400
2018-07-11 1.4610
2018-07-18 1.8080
2018-07-25 2.1430
2018-08-01 2.4250
2018-08-08 2.7220
2018-08-15 3.0380
2018-08-22 3.3540
2018-08-29 3.6750
2018-09-05 3.9810
2018-09-12 4.3130
2018-09-19 4.6000
2018-09-26 4.9170
2018-10-03 5.0420
2018-10-10 4.8370
2018-10-17 4.6440
2018-10-24 4.4340
2018-10-31 4.2610
2018-11-07 5.1520
2018-11-14 4.8140
2018-11-21 5.1230
2018-11-28 5.4260
2018-12-05 5.7960
2018-12-12 5.4910
2018-12-19 5.7240
2018-12-26 6.0260
2019-01-02 8.2440
2019-01-09 8.2560
2019-01-16 7.2040
2019-01-23 7.1340
2019-01-30 7.0450
2019-02-06 6.9670
2019-02-13 6.9080
2019-02-20 6.8510
2019-02-27 6.7830
2019-03-06 6.7250
2019-03-13 6.6360
2019-03-20 6.5910
2019-03-27 6.5550
2019-04-03 6.5830
2019-04-10 6.5240
2019-04-17 6.4990
2019-04-24 6.4560
2019-05-01 6.4060
2019-05-08 6.3150
2019-05-15 6.2810
2019-05-22 6.1590
2019-05-29 6.0860
2019-06-05 6.0300
2019-06-12 5.9590
2019-06-19 5.8740
2019-06-26 5.7880
2019-07-03 6.1750
2019-07-10 6.1920
2019-07-17 6.1690
2019-07-24 6.1630
2019-07-31 6.1670
2019-08-07 6.2510
2019-08-14 6.2510
2019-08-21 6.3010
2019-08-28 6.3130
2019-09-04 6.3010
2019-09-11 6.2540
2019-09-18 6.2620
2019-09-25 6.2640
2019-10-02 5.8020
2019-10-09 6.3110
2019-10-16 4.9340
2019-10-23 5.7180
2019-10-30 7.5890
2019-11-06 7.4490
2019-11-13 7.2860
2019-11-20 7.1170
2019-11-27 6.8930
2019-12-04 6.7750
2019-12-11 6.6430
2019-12-18 6.4270
2019-12-25 6.3370
2020-01-01 6.6080
2020-01-08 6.3360
2020-01-15 6.0830
2020-01-22 5.7590
2020-01-29 4.5310
2020-02-05 4.3170
2020-02-12 3.9900
2020-02-19 3.7550
2020-02-26 3.5160
2020-03-04 4.7960
2020-03-11 4.6920
2020-03-18 4.6100
2020-03-25 4.5630
2020-04-01 5.0090
2020-04-08 4.9030
2020-04-15 4.8490
2020-04-22 4.7920
2020-04-29 4.7910
2020-05-06 4.7190
2020-05-13 4.7350
2020-05-20 4.6820
2020-05-27 4.7770
2020-06-03 4.8470
2020-06-10 5.9150
2020-06-17 5.8990
2020-06-24 5.8280
2020-07-01 5.7690
2020-07-08 5.6750
2020-07-15 5.5480
2020-07-22 5.4310
2020-07-29 5.3660
2020-08-05 5.3300
2020-08-12 5.2540
2020-08-19 5.1260
2020-08-26 4.9940
2020-09-02 4.9010
2020-09-09 4.7920
2020-09-16 4.6560
2020-09-23 4.5860
2020-09-30 4.3150
2020-10-07 4.5560
2020-10-14 4.8370
2020-10-21 5.0500
2020-10-28 5.2370
2020-11-04 5.4020
2020-11-11 5.5540
2020-11-18 5.7850
2020-11-25 5.8990
2020-12-02 6.2030
2020-12-09 6.3850
2020-12-16 6.6600
2020-12-23 6.8760
2020-12-30 7.1400
2021-01-06 6.5690
2021-01-13 6.3120
2021-01-20 6.0690
2021-01-27 5.6780
2021-02-03 5.4840
2021-02-10 5.2600
2021-02-17 4.8670
2021-02-24 4.6450
2021-03-03 4.3750
2021-03-10 4.1720
2021-03-17 3.9670
2021-03-24 3.6810
2021-03-31 4.1620
2021-04-07 3.6120
2021-04-14 3.0050
2021-04-21 2.4070
2021-04-28 1.8870
2021-05-05 1.2560
2021-05-12 0.6800
2021-05-19 0.1890
2021-05-26 -0.4720
2021-06-02 -1.0050
2021-06-09 -1.5660
2021-06-16 -2.1570
2021-06-23 -2.7830
2021-06-30 -1.2920
2021-07-07 -1.3730
2021-07-14 -1.5420
2021-07-21 -1.7250
2021-07-28 -1.8750
2021-08-04 -2.0410
2021-08-11 -2.2670
2021-08-18 -2.4410
2021-08-25 -2.5440
2021-09-01 -2.9010
2021-09-08 -3.1620
2021-09-15 -3.2620
2021-09-22 -3.3690
2021-09-29 -3.5250
2021-10-06 -4.9170
2021-10-13 -4.9610
2021-10-20 -4.8420
2021-10-27 -4.7800
2021-11-03 -4.7940
2021-11-10 -4.3410
2021-11-17 -4.2410
2021-11-24 -4.1460
2021-12-01 -3.7310
2021-12-08 -3.6650
2021-12-15 -3.5340
2021-12-22 -3.4900
2021-12-29 -3.3160
2022-01-05 -1.9380
2022-01-12 -2.1920
2022-01-19 -2.1410
2022-01-26 -2.1910
2022-02-02 -2.3470
2022-02-09 -3.2070
2022-02-16 -3.3380
2022-02-23 -3.4210
2022-03-02 -2.9260
2022-03-09 -3.0350
2022-03-16 -3.1440
2022-03-23 -3.1890
2022-03-30 -3.7590
2022-04-06 -3.6720
2022-04-13 -3.7230
2022-04-20 -3.7920
2022-04-27 -3.8260
2022-05-04 -3.9230
2022-05-11 -3.9970
2022-05-18 -4.0480
2022-05-25 -4.1070
2022-06-01 -4.0480
2022-06-08 -4.1380
2022-06-15 -4.2990
2022-06-22 -4.2840
2022-06-29 -4.3320
2022-07-06 -5.3140
2022-07-13 -5.2720
2022-07-20 -5.2050
2022-07-27 -5.0960
2022-08-03 -4.9940
2022-08-10 -5.1750
2022-08-17 -5.2610
2022-08-24 -5.2610
2022-08-31 -5.3570
2022-09-07 -5.3150
2022-09-14 -5.3570
2022-09-21 -5.2800
2022-09-28 -5.0680
2022-10-05 -8.4550
2022-10-12 -6.1820
2022-10-19 -3.8260
2022-10-26 -0.2210
2022-11-02 2.1730
2022-11-09 5.6970
2022-11-16 5.7230
2022-11-23 5.8050
2022-11-30 5.9440
2022-12-07 6.1060
2022-12-14 6.3560
2022-12-21 6.4620
2022-12-28 6.5980
2023-01-04 8.1700
2023-01-11 8.2410
2023-01-18 8.2940
2023-01-25 8.3860
2023-02-01 8.2820
2023-02-08 8.5400
2023-02-15 8.7240
2023-02-22 7.8100
2023-03-01 8.0620
2023-03-08 8.1920
2023-03-15 8.2730
2023-03-22 8.5140
2023-03-29 8.7550
2023-04-05 6.8180
2023-04-12 6.5050
2023-04-19 6.2380
2023-04-26 6.0510
2023-05-03 5.8130
2023-05-10 5.5880
2023-05-17 5.0030
2023-05-24 4.7800
2023-05-31 4.4480
2023-06-07 4.0820
2023-06-14 3.8210
2023-06-21 3.4280
2023-06-28 4.9380
2023-07-05 5.0080
2023-07-12 6.1150
2023-07-19 7.3450
2023-07-26 8.5030
2023-08-02 9.0980
2023-08-09 9.8450
2023-08-16 10.6190
2023-08-23 11.0010
2023-08-30 11.7550
2023-09-06 12.5330
2023-09-13 13.1450
2023-09-20 13.9000
2023-09-27 3.8210
2023-10-04 8.3370
2023-10-11 7.8480
2023-10-18 7.8270
2023-10-25 7.5580
2023-11-01 5.5730
2023-11-08 5.3820
2023-11-15 5.1940
2023-11-22 5.0500
2023-11-29 4.0870
2023-12-06 3.7510
2023-12-13 3.2440
2023-12-20 3.0940
2023-12-27 2.8490
2024-01-03 3.7370
2024-01-10 3.0800
2024-01-17 2.6100
2024-01-24 2.9630
2024-01-31 1.0680
2024-02-07 1.6870
2024-02-14 2.1840
2024-02-21 2.6670
2024-02-28 3.0780
2024-03-06 3.5990
2024-03-13 4.0920
2024-03-20 4.5690
2024-03-27 5.0480
2024-04-03 6.0370
2024-04-10 6.5530
2024-04-17 7.0820
2024-04-24 7.7010
2024-05-01 7.6980
2024-05-08 5.4910
2024-05-15 5.3810
2024-05-22 5.4220
2024-05-29 5.4370
2024-06-05 5.4790
2024-06-12 4.5400
2024-06-19 4.9790
2024-06-26 4.4670
2024-07-03 4.3950
2024-07-10 4.4180
2024-07-17 4.4350
2024-07-24 4.4260
2024-07-31 4.5260
2024-08-07 4.4460
2024-08-14 4.4690
2024-08-21 4.4330
2024-08-28 4.4110
2024-09-04 4.4450
2024-09-11 4.4800
2024-09-18 4.4990
2024-09-25 4.5170
2024-10-02 4.5040
2024-10-09 4.4860
2024-10-16 4.5150

Subscribe to the FRED newsletter


Follow us

Back to Top