Table Data - Residual (Assets Less Liabilities), Foreign-Related Institutions
| Title | Residual (Assets Less Liabilities), Foreign-Related Institutions |
|---|---|
| Series ID | RALFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.7420 |
| 1973-01-10 | 1.7132 |
| 1973-01-17 | 1.6812 |
| 1973-01-24 | 1.6244 |
| 1973-01-31 | 1.5597 |
| 1973-02-07 | 1.6664 |
| 1973-02-14 | 1.7749 |
| 1973-02-21 | 1.8955 |
| 1973-02-28 | 2.0216 |
| 1973-03-07 | 2.0419 |
| 1973-03-14 | 2.0603 |
| 1973-03-21 | 2.0827 |
| 1973-03-28 | 2.1000 |
| 1973-04-04 | 2.1241 |
| 1973-04-11 | 2.1603 |
| 1973-04-18 | 2.1946 |
| 1973-04-25 | 2.2254 |
| 1973-05-02 | 2.2604 |
| 1973-05-09 | 2.3145 |
| 1973-05-16 | 2.3691 |
| 1973-05-23 | 2.4412 |
| 1973-05-30 | 2.5344 |
| 1973-06-06 | 2.5815 |
| 1973-06-13 | 2.6247 |
| 1973-06-20 | 2.6529 |
| 1973-06-27 | 2.6600 |
| 1973-07-04 | 2.6679 |
| 1973-07-11 | 2.6691 |
| 1973-07-18 | 2.6805 |
| 1973-07-25 | 2.6853 |
| 1973-08-01 | 2.6898 |
| 1973-08-08 | 2.6865 |
| 1973-08-15 | 2.6833 |
| 1973-08-22 | 2.6931 |
| 1973-08-29 | 2.7272 |
| 1973-09-05 | 2.7517 |
| 1973-09-12 | 2.7768 |
| 1973-09-19 | 2.7957 |
| 1973-09-26 | 2.7900 |
| 1973-10-03 | 2.7936 |
| 1973-10-10 | 2.8117 |
| 1973-10-17 | 2.8241 |
| 1973-10-24 | 2.8275 |
| 1973-10-31 | 2.8250 |
| 1973-11-07 | 2.8888 |
| 1973-11-14 | 2.9463 |
| 1973-11-21 | 3.0299 |
| 1973-11-28 | 3.1536 |
| 1973-12-05 | 3.1790 |
| 1973-12-12 | 3.1685 |
| 1973-12-19 | 3.1525 |
| 1973-12-26 | 3.0967 |
| 1974-01-02 | 3.0840 |
| 1974-01-09 | 3.1895 |
| 1974-01-16 | 3.2895 |
| 1974-01-23 | 3.3950 |
| 1974-01-30 | 3.5050 |
| 1974-02-06 | 3.4528 |
| 1974-02-13 | 3.3723 |
| 1974-02-20 | 3.2974 |
| 1974-02-27 | 3.2289 |
| 1974-03-06 | 3.2429 |
| 1974-03-13 | 3.2750 |
| 1974-03-20 | 3.3008 |
| 1974-03-27 | 3.3309 |
| 1974-04-03 | 3.3142 |
| 1974-04-10 | 3.2487 |
| 1974-04-17 | 3.1836 |
| 1974-04-24 | 3.1169 |
| 1974-05-01 | 3.0770 |
| 1974-05-08 | 3.1614 |
| 1974-05-15 | 3.2515 |
| 1974-05-22 | 3.3213 |
| 1974-05-29 | 3.3698 |
| 1974-06-05 | 3.3867 |
| 1974-06-12 | 3.3855 |
| 1974-06-19 | 3.3926 |
| 1974-06-26 | 3.4207 |
| 1974-07-03 | 3.4771 |
| 1974-07-10 | 3.5723 |
| 1974-07-17 | 3.6645 |
| 1974-07-24 | 3.7730 |
| 1974-07-31 | 3.8838 |
| 1974-08-07 | 3.8950 |
| 1974-08-14 | 3.9136 |
| 1974-08-21 | 3.9398 |
| 1974-08-28 | 3.9929 |
| 1974-09-04 | 4.0037 |
| 1974-09-11 | 3.9868 |
| 1974-09-18 | 3.9638 |
| 1974-09-25 | 3.8957 |
| 1974-10-02 | 3.8536 |
| 1974-10-09 | 3.8483 |
| 1974-10-16 | 3.8530 |
| 1974-10-23 | 3.8471 |
| 1974-10-30 | 3.8357 |
| 1974-11-06 | 3.8254 |
| 1974-11-13 | 3.8175 |
| 1974-11-20 | 3.8241 |
| 1974-11-27 | 3.8744 |
| 1974-12-04 | 3.9615 |
| 1974-12-11 | 4.0750 |
| 1974-12-18 | 4.1789 |
| 1974-12-25 | 4.2345 |
| 1975-01-01 | 4.2597 |
| 1975-01-08 | 4.1684 |
| 1975-01-15 | 4.0759 |
| 1975-01-22 | 3.9935 |
| 1975-01-29 | 3.9257 |
| 1975-02-05 | 3.8797 |
| 1975-02-12 | 3.8390 |
| 1975-02-19 | 3.8029 |
| 1975-02-26 | 3.7632 |
| 1975-03-05 | 3.7669 |
| 1975-03-12 | 3.7923 |
| 1975-03-19 | 3.8132 |
| 1975-03-26 | 3.8353 |
| 1975-04-02 | 3.8505 |
| 1975-04-09 | 3.8357 |
| 1975-04-16 | 3.8203 |
| 1975-04-23 | 3.8076 |
| 1975-04-30 | 3.7921 |
| 1975-05-07 | 3.7396 |
| 1975-05-14 | 3.6856 |
| 1975-05-21 | 3.6289 |
| 1975-05-28 | 3.5758 |
| 1975-06-04 | 3.6202 |
| 1975-06-11 | 3.7434 |
| 1975-06-18 | 3.8665 |
| 1975-06-25 | 3.9909 |
| 1975-07-02 | 4.0880 |
| 1975-07-09 | 4.1152 |
| 1975-07-16 | 4.1421 |
| 1975-07-23 | 4.1741 |
| 1975-07-30 | 4.2032 |
| 1975-08-06 | 4.1606 |
| 1975-08-13 | 4.1036 |
| 1975-08-20 | 4.0476 |
| 1975-08-27 | 3.9881 |
| 1975-09-03 | 3.9413 |
| 1975-09-10 | 3.9117 |
| 1975-09-17 | 3.8783 |
| 1975-09-24 | 3.8507 |
| 1975-10-01 | 3.8154 |
| 1975-10-08 | 3.7250 |
| 1975-10-15 | 3.6415 |
| 1975-10-22 | 3.5555 |
| 1975-10-29 | 3.4650 |
| 1975-11-05 | 3.5130 |
| 1975-11-12 | 3.6072 |
| 1975-11-19 | 3.7041 |
| 1975-11-26 | 3.7988 |
| 1975-12-03 | 3.8338 |
| 1975-12-10 | 3.7988 |
| 1975-12-17 | 3.7597 |
| 1975-12-24 | 3.7225 |
| 1975-12-31 | 3.6910 |
| 1976-01-07 | 3.6394 |
| 1976-01-14 | 3.5844 |
| 1976-01-21 | 3.5383 |
| 1976-01-28 | 3.4877 |
| 1976-02-04 | 3.4851 |
| 1976-02-11 | 3.5226 |
| 1976-02-18 | 3.5559 |
| 1976-02-25 | 3.5892 |
| 1976-03-03 | 3.6041 |
| 1976-03-10 | 3.5949 |
| 1976-03-17 | 3.5891 |
| 1976-03-24 | 3.5756 |
| 1976-03-31 | 3.5703 |
| 1976-04-07 | 3.5514 |
| 1976-04-14 | 3.5336 |
| 1976-04-21 | 3.5160 |
| 1976-04-28 | 3.4949 |
| 1976-05-05 | 3.5253 |
| 1976-05-12 | 3.5709 |
| 1976-05-19 | 3.6099 |
| 1976-05-26 | 3.6584 |
| 1976-06-02 | 3.6878 |
| 1976-06-09 | 3.6791 |
| 1976-06-16 | 3.6664 |
| 1976-06-23 | 3.6565 |
| 1976-06-30 | 3.6453 |
| 1976-07-07 | 3.7005 |
| 1976-07-14 | 3.7542 |
| 1976-07-21 | 3.8060 |
| 1976-07-28 | 3.8601 |
| 1976-08-04 | 3.8565 |
| 1976-08-11 | 3.8165 |
| 1976-08-18 | 3.7730 |
| 1976-08-25 | 3.7320 |
| 1976-09-01 | 3.7137 |
| 1976-09-08 | 3.8358 |
| 1976-09-15 | 3.9572 |
| 1976-09-22 | 4.0796 |
| 1976-09-29 | 4.1997 |
| 1976-10-06 | 4.1916 |
| 1976-10-13 | 4.1617 |
| 1976-10-20 | 4.1352 |
| 1976-10-27 | 4.1058 |
| 1976-11-03 | 4.0961 |
| 1976-11-10 | 4.1015 |
| 1976-11-17 | 4.1130 |
| 1976-11-24 | 4.1257 |
| 1976-12-01 | 4.1519 |
| 1976-12-08 | 4.2590 |
| 1976-12-15 | 4.3681 |
| 1976-12-22 | 4.4714 |
| 1976-12-29 | 4.5801 |
| 1977-01-05 | 4.5829 |
| 1977-01-12 | 4.5481 |
| 1977-01-19 | 4.5122 |
| 1977-01-26 | 4.4754 |
| 1977-02-02 | 4.4442 |
| 1977-02-09 | 4.4297 |
| 1977-02-16 | 4.4111 |
| 1977-02-23 | 4.3929 |
| 1977-03-02 | 4.3978 |
| 1977-03-09 | 4.4386 |
| 1977-03-16 | 4.4852 |
| 1977-03-23 | 4.5283 |
| 1977-03-30 | 4.5713 |
| 1977-04-06 | 4.5282 |
| 1977-04-13 | 4.4664 |
| 1977-04-20 | 4.4081 |
| 1977-04-27 | 4.3544 |
| 1977-05-04 | 4.3533 |
| 1977-05-11 | 4.4013 |
| 1977-05-18 | 4.4446 |
| 1977-05-25 | 4.4977 |
| 1977-06-01 | 4.5560 |
| 1977-06-08 | 4.6849 |
| 1977-06-15 | 4.8191 |
| 1977-06-22 | 4.9478 |
| 1977-06-29 | 5.0795 |
| 1977-07-06 | 5.0193 |
| 1977-07-13 | 4.9279 |
| 1977-07-20 | 4.8365 |
| 1977-07-27 | 4.7453 |
| 1977-08-03 | 4.6965 |
| 1977-08-10 | 4.6988 |
| 1977-08-17 | 4.7053 |
| 1977-08-24 | 4.7099 |
| 1977-08-31 | 4.7170 |
| 1977-09-07 | 4.8781 |
| 1977-09-14 | 5.0426 |
| 1977-09-21 | 5.2067 |
| 1977-09-28 | 5.3686 |
| 1977-10-05 | 5.3427 |
| 1977-10-12 | 5.2458 |
| 1977-10-19 | 5.1437 |
| 1977-10-26 | 5.0450 |
| 1977-11-02 | 4.9696 |
| 1977-11-09 | 4.9472 |
| 1977-11-16 | 4.9279 |
| 1977-11-23 | 4.9136 |
| 1977-11-30 | 4.8933 |
| 1977-12-07 | 5.0836 |
| 1977-12-14 | 5.2800 |
| 1977-12-21 | 5.4663 |
| 1977-12-28 | 5.6534 |
| 1978-01-04 | 5.6565 |
| 1978-01-11 | 5.5165 |
| 1978-01-18 | 5.3790 |
| 1978-01-25 | 5.2371 |
| 1978-02-01 | 5.1224 |
| 1978-02-08 | 5.1702 |
| 1978-02-15 | 5.2125 |
| 1978-02-22 | 5.2595 |
| 1978-03-01 | 5.3153 |
| 1978-03-08 | 5.4538 |
| 1978-03-15 | 5.5914 |
| 1978-03-22 | 5.7302 |
| 1978-03-29 | 5.8705 |
| 1978-04-05 | 5.8371 |
| 1978-04-12 | 5.7407 |
| 1978-04-19 | 5.6407 |
| 1978-04-26 | 5.5432 |
| 1978-05-03 | 5.5492 |
| 1978-05-10 | 5.6979 |
| 1978-05-17 | 5.8483 |
| 1978-05-24 | 5.9983 |
| 1978-05-31 | 6.1465 |
| 1978-06-07 | 6.1501 |
| 1978-06-14 | 6.1606 |
| 1978-06-21 | 6.1683 |
| 1978-06-28 | 6.1709 |
| 1978-07-05 | 6.1687 |
| 1978-07-12 | 6.1588 |
| 1978-07-19 | 6.1562 |
| 1978-07-26 | 6.1483 |
| 1978-08-02 | 6.1540 |
| 1978-08-09 | 6.1982 |
| 1978-08-16 | 6.2389 |
| 1978-08-23 | 6.2831 |
| 1978-08-30 | 6.3212 |
| 1978-09-06 | 6.4714 |
| 1978-09-13 | 6.6350 |
| 1978-09-20 | 6.7995 |
| 1978-09-27 | 6.9598 |
| 1978-10-04 | 7.0299 |
| 1978-10-11 | 7.0286 |
| 1978-10-18 | 7.0311 |
| 1978-10-25 | 7.0340 |
| 1978-11-01 | 7.0330 |
| 1978-11-08 | 7.0599 |
| 1978-11-15 | 7.0833 |
| 1978-11-22 | 7.1061 |
| 1978-11-29 | 7.1303 |
| 1978-12-06 | 7.2329 |
| 1978-12-13 | 7.3499 |
| 1978-12-20 | 7.4637 |
| 1978-12-27 | 7.5809 |
| 1979-01-03 | 7.6107 |
| 1979-01-10 | 7.5186 |
| 1979-01-17 | 7.4299 |
| 1979-01-24 | 7.3415 |
| 1979-01-31 | 7.2546 |
| 1979-02-07 | 7.3789 |
| 1979-02-14 | 7.4989 |
| 1979-02-21 | 7.6225 |
| 1979-02-28 | 7.7401 |
| 1979-03-07 | 7.8703 |
| 1979-03-14 | 8.0023 |
| 1979-03-21 | 8.1338 |
| 1979-03-28 | 8.2672 |
| 1979-04-04 | 8.2495 |
| 1979-04-11 | 8.1263 |
| 1979-04-18 | 8.0022 |
| 1979-04-25 | 7.8774 |
| 1979-05-02 | 7.7897 |
| 1979-05-09 | 7.8046 |
| 1979-05-16 | 7.8160 |
| 1979-05-23 | 7.8328 |
| 1979-05-30 | 7.8460 |
| 1979-06-06 | 7.9522 |
| 1979-06-13 | 8.0735 |
| 1979-06-20 | 8.1977 |
| 1979-06-27 | 8.3201 |
| 1979-07-04 | 8.3329 |
| 1979-07-11 | 8.2624 |
| 1979-07-18 | 8.1870 |
| 1979-07-25 | 8.1173 |
| 1979-08-01 | 8.0867 |
| 1979-08-08 | 8.3096 |
| 1979-08-15 | 8.5310 |
| 1979-08-22 | 8.7585 |
| 1979-08-29 | 8.9821 |
| 1979-09-05 | 9.1979 |
| 1979-09-12 | 9.4102 |
| 1979-09-19 | 9.6202 |
| 1979-09-26 | 9.8304 |
| 1979-10-03 | 9.9207 |
| 1979-10-10 | 9.8344 |
| 1979-10-17 | 9.7537 |
| 1979-10-24 | 9.6741 |
| 1979-10-31 | 9.5905 |
| 1979-11-07 | 9.5635 |
| 1979-11-14 | 9.5340 |
| 1979-11-21 | 9.5060 |
| 1979-11-28 | 9.4770 |
| 1979-12-05 | 9.3966 |
| 1979-12-12 | 9.2922 |
| 1979-12-19 | 9.1882 |
| 1979-12-26 | 9.0847 |
| 1980-01-02 | 9.0553 |
| 1980-01-09 | 9.2144 |
| 1980-01-16 | 9.3717 |
| 1980-01-23 | 9.5277 |
| 1980-01-30 | 9.6840 |
| 1980-02-06 | 10.0021 |
| 1980-02-13 | 10.3420 |
| 1980-02-20 | 10.6817 |
| 1980-02-27 | 11.0234 |
| 1980-03-05 | 11.3093 |
| 1980-03-12 | 11.5748 |
| 1980-03-19 | 11.8391 |
| 1980-03-26 | 12.1042 |
| 1980-04-02 | 12.3196 |
| 1980-04-09 | 12.4092 |
| 1980-04-16 | 12.4970 |
| 1980-04-23 | 12.5870 |
| 1980-04-30 | 12.6772 |
| 1980-05-07 | 12.7602 |
| 1980-05-14 | 12.8459 |
| 1980-05-21 | 12.9303 |
| 1980-05-28 | 13.0187 |
| 1980-06-04 | 13.2064 |
| 1980-06-11 | 13.4766 |
| 1980-06-18 | 13.7478 |
| 1980-06-25 | 14.0159 |
| 1980-07-02 | 14.2352 |
| 1980-07-09 | 14.3232 |
| 1980-07-16 | 14.4106 |
| 1980-07-23 | 14.5029 |
| 1980-07-30 | 14.5878 |
| 1980-08-06 | 14.6760 |
| 1980-08-13 | 14.7615 |
| 1980-08-20 | 14.8435 |
| 1980-08-27 | 14.9301 |
| 1980-09-03 | 15.0177 |
| 1980-09-10 | 15.1063 |
| 1980-09-17 | 15.1947 |
| 1980-09-24 | 15.2835 |
| 1980-10-01 | 15.3604 |
| 1980-10-08 | 15.3733 |
| 1980-10-15 | 15.3852 |
| 1980-10-22 | 15.3938 |
| 1980-10-29 | 15.4059 |
| 1980-11-05 | 15.4146 |
| 1980-11-12 | 15.4269 |
| 1980-11-19 | 15.4392 |
| 1980-11-26 | 15.4535 |
| 1980-12-03 | 15.4628 |
| 1980-12-10 | 15.4724 |
| 1980-12-17 | 15.4844 |
| 1980-12-24 | 15.4900 |
| 1980-12-31 | 15.5003 |
| 1981-01-07 | 15.6224 |
| 1981-01-14 | 15.7407 |
| 1981-01-21 | 15.8618 |
| 1981-01-28 | 15.9799 |
| 1981-02-04 | 16.1063 |
| 1981-02-11 | 16.2440 |
| 1981-02-18 | 16.3779 |
| 1981-02-25 | 16.5159 |
| 1981-03-04 | 16.6398 |
| 1981-03-11 | 16.7555 |
| 1981-03-18 | 16.8798 |
| 1981-03-25 | 17.0020 |
| 1981-04-01 | 17.1248 |
| 1981-04-08 | 17.2575 |
| 1981-04-15 | 17.3878 |
| 1981-04-22 | 17.5215 |
| 1981-04-29 | 17.6582 |
| 1981-05-06 | 17.7871 |
| 1981-05-13 | 17.9188 |
| 1981-05-20 | 18.0482 |
| 1981-05-27 | 18.1762 |
| 1981-06-03 | 18.3138 |
| 1981-06-10 | 18.4482 |
| 1981-06-17 | 18.5824 |
| 1981-06-24 | 18.7135 |
| 1981-07-01 | 16.2975 |
| 1981-07-08 | 15.6452 |
| 1981-07-15 | 15.7569 |
| 1981-07-22 | 16.1425 |
| 1981-07-29 | 16.6064 |
| 1981-08-05 | 16.1331 |
| 1981-08-12 | 16.3209 |
| 1981-08-19 | 16.6034 |
| 1981-08-26 | 17.2259 |
| 1981-09-02 | 17.2809 |
| 1981-09-09 | 16.6028 |
| 1981-09-16 | 17.5453 |
| 1981-09-23 | 18.6294 |
| 1981-09-30 | 18.5945 |
| 1981-10-07 | 19.0710 |
| 1981-10-14 | 19.1969 |
| 1981-10-21 | 19.3161 |
| 1981-10-28 | 19.8514 |
| 1981-11-04 | 20.2126 |
| 1981-11-11 | 20.1427 |
| 1981-11-18 | 20.8240 |
| 1981-11-25 | 20.8428 |
| 1981-12-02 | 21.2991 |
| 1981-12-09 | 9.7098 |
| 1981-12-16 | 9.6599 |
| 1981-12-23 | 7.1817 |
| 1981-12-30 | 5.5577 |
| 1982-01-06 | 5.0601 |
| 1982-01-13 | 4.5099 |
| 1982-01-20 | 4.2368 |
| 1982-01-27 | 4.1101 |
| 1982-02-03 | 3.7761 |
| 1982-02-10 | 3.8160 |
| 1982-02-17 | 3.5991 |
| 1982-02-24 | 3.6675 |
| 1982-03-03 | 3.7077 |
| 1982-03-10 | 3.5934 |
| 1982-03-17 | 3.3982 |
| 1982-03-24 | 3.3221 |
| 1982-03-31 | 3.1119 |
| 1982-04-07 | 3.1301 |
| 1982-04-14 | 3.1276 |
| 1982-04-21 | 3.1881 |
| 1982-04-28 | 2.9549 |
| 1982-05-05 | 2.9704 |
| 1982-05-12 | 2.8389 |
| 1982-05-19 | 2.7791 |
| 1982-05-26 | 2.6478 |
| 1982-06-02 | 2.6908 |
| 1982-06-09 | 2.7006 |
| 1982-06-16 | 2.6712 |
| 1982-06-23 | 2.6496 |
| 1982-06-30 | 2.7423 |
| 1982-07-07 | 2.6413 |
| 1982-07-14 | 2.6935 |
| 1982-07-21 | 2.5879 |
| 1982-07-28 | 2.5699 |
| 1982-08-04 | 2.5770 |
| 1982-08-11 | 2.5577 |
| 1982-08-18 | 2.5717 |
| 1982-08-25 | 2.5284 |
| 1982-09-01 | 2.5344 |
| 1982-09-08 | 2.5103 |
| 1982-09-15 | 2.3503 |
| 1982-09-22 | 2.3070 |
| 1982-09-29 | 2.1726 |
| 1982-10-06 | 2.3069 |
| 1982-10-13 | 2.2775 |
| 1982-10-20 | 2.3248 |
| 1982-10-27 | 2.4352 |
| 1982-11-03 | 2.5284 |
| 1982-11-10 | 2.5998 |
| 1982-11-17 | 2.5694 |
| 1982-11-24 | 2.6587 |
| 1982-12-01 | 2.7336 |
| 1982-12-08 | 2.8338 |
| 1982-12-15 | 2.8182 |
| 1982-12-22 | 2.8757 |
| 1982-12-29 | 2.9487 |
| 1983-01-05 | 3.0002 |
| 1983-01-12 | 3.0243 |
| 1983-01-19 | 3.0631 |
| 1983-01-26 | 3.0769 |
| 1983-02-02 | 3.1009 |
| 1983-02-09 | 3.1271 |
| 1983-02-16 | 3.1301 |
| 1983-02-23 | 3.1576 |
| 1983-03-02 | 3.2054 |
| 1983-03-09 | 3.2234 |
| 1983-03-16 | 3.2352 |
| 1983-03-23 | 3.3771 |
| 1983-03-30 | 3.3057 |
| 1983-04-06 | 3.2794 |
| 1983-04-13 | 3.2471 |
| 1983-04-20 | 3.1899 |
| 1983-04-27 | 3.0638 |
| 1983-05-04 | 3.1157 |
| 1983-05-11 | 3.0879 |
| 1983-05-18 | 3.0551 |
| 1983-05-25 | 3.0261 |
| 1983-06-01 | 3.0304 |
| 1983-06-08 | 2.9540 |
| 1983-06-15 | 2.9222 |
| 1983-06-22 | 2.8886 |
| 1983-06-29 | 2.8379 |
| 1983-07-06 | 2.8009 |
| 1983-07-13 | 2.7753 |
| 1983-07-20 | 2.7292 |
| 1983-07-27 | 2.7010 |
| 1983-08-03 | 2.6529 |
| 1983-08-10 | 2.6156 |
| 1983-08-17 | 2.5857 |
| 1983-08-24 | 2.5580 |
| 1983-08-31 | 2.5123 |
| 1983-09-07 | 2.4871 |
| 1983-09-14 | 2.4572 |
| 1983-09-21 | 2.4122 |
| 1983-09-28 | 2.3878 |
| 1983-10-05 | 2.3474 |
| 1983-10-12 | 2.3034 |
| 1983-10-19 | 2.2852 |
| 1983-10-26 | 2.2659 |
| 1983-11-02 | 2.2279 |
| 1983-11-09 | 2.1546 |
| 1983-11-16 | 2.0329 |
| 1983-11-23 | 2.0008 |
| 1983-11-30 | 1.9495 |
| 1983-12-07 | 1.9325 |
| 1983-12-14 | 1.8796 |
| 1983-12-21 | 1.8432 |
| 1983-12-28 | 1.7999 |
| 1984-01-04 | 7.7127 |
| 1984-01-11 | 7.5568 |
| 1984-01-18 | 7.3850 |
| 1984-01-25 | 7.2001 |
| 1984-02-01 | 7.0612 |
| 1984-02-08 | 7.1058 |
| 1984-02-15 | 7.1411 |
| 1984-02-22 | 7.1831 |
| 1984-02-29 | 7.2292 |
| 1984-03-07 | 7.1916 |
| 1984-03-14 | 7.1545 |
| 1984-03-21 | 7.1076 |
| 1984-03-28 | 7.0394 |
| 1984-04-04 | 7.0593 |
| 1984-04-11 | 7.0911 |
| 1984-04-18 | 7.1205 |
| 1984-04-25 | 7.1617 |
| 1984-05-02 | 7.1741 |
| 1984-05-09 | 7.1275 |
| 1984-05-16 | 7.0617 |
| 1984-05-23 | 7.0030 |
| 1984-05-30 | 6.9419 |
| 1984-06-06 | 6.9311 |
| 1984-06-13 | 6.9142 |
| 1984-06-20 | 6.9168 |
| 1984-06-27 | 6.9359 |
| 1984-07-04 | 6.8968 |
| 1984-07-11 | 6.8424 |
| 1984-07-18 | 6.7927 |
| 1984-07-25 | 6.7247 |
| 1984-08-01 | 6.6771 |
| 1984-08-08 | 6.7124 |
| 1984-08-15 | 6.7503 |
| 1984-08-22 | 6.7994 |
| 1984-08-29 | 6.8534 |
| 1984-09-05 | 6.9003 |
| 1984-09-12 | 6.9587 |
| 1984-09-19 | 7.0397 |
| 1984-09-26 | 7.1120 |
| 1984-10-03 | 7.1561 |
| 1984-10-10 | 7.1714 |
| 1984-10-17 | 7.1958 |
| 1984-10-24 | 7.2161 |
| 1984-10-31 | 7.2630 |
| 1984-11-07 | 7.5288 |
| 1984-11-14 | 7.8024 |
| 1984-11-21 | 8.0785 |
| 1984-11-28 | 8.3587 |
| 1984-12-05 | 8.4349 |
| 1984-12-12 | 8.4227 |
| 1984-12-19 | 8.4246 |
| 1984-12-26 | 8.4136 |
| 1985-01-02 | 8.2435 |
| 1985-01-09 | 8.1910 |
| 1985-01-16 | 8.1267 |
| 1985-01-23 | 8.0517 |
| 1985-01-30 | 7.9845 |
| 1985-02-06 | 8.0568 |
| 1985-02-13 | 8.1542 |
| 1985-02-20 | 8.2600 |
| 1985-02-27 | 8.3750 |
| 1985-03-06 | 8.3707 |
| 1985-03-13 | 8.3404 |
| 1985-03-20 | 8.3339 |
| 1985-03-27 | 8.3236 |
| 1985-04-03 | 1.9530 |
| 1985-04-10 | 1.9520 |
| 1985-04-17 | 1.9410 |
| 1985-04-24 | 1.9430 |
| 1985-05-01 | 1.9370 |
| 1985-05-08 | 1.9330 |
| 1985-05-15 | 1.9300 |
| 1985-05-22 | 1.9290 |
| 1985-05-29 | 1.9260 |
| 1985-06-05 | 1.9210 |
| 1985-06-12 | 1.9180 |
| 1985-06-19 | 1.9170 |
| 1985-06-26 | 1.9070 |
| 1985-07-03 | 1.9070 |
| 1985-07-10 | 1.8830 |
| 1985-07-17 | 1.8630 |
| 1985-07-24 | 1.8380 |
| 1985-07-31 | 1.8160 |
| 1985-08-07 | 1.7990 |
| 1985-08-14 | 1.7730 |
| 1985-08-21 | 1.7540 |
| 1985-08-28 | 1.7310 |
| 1985-09-04 | 1.7110 |
| 1985-09-11 | 1.6890 |
| 1985-09-18 | 1.6670 |
| 1985-09-25 | 1.6500 |
| 1985-10-02 | 1.6280 |
| 1985-10-09 | 1.6230 |
| 1985-10-16 | 1.6130 |
| 1985-10-23 | 1.6000 |
| 1985-10-30 | 1.5930 |
| 1985-11-06 | 1.5840 |
| 1985-11-13 | 1.5800 |
| 1985-11-20 | 1.5640 |
| 1985-11-27 | 1.5570 |
| 1985-12-04 | 1.5480 |
| 1985-12-11 | 1.5560 |
| 1985-12-18 | 1.5680 |
| 1985-12-25 | 1.5800 |
| 1986-01-01 | 1.5040 |
| 1986-01-08 | 1.5230 |
| 1986-01-15 | 1.5400 |
| 1986-01-22 | 1.5600 |
| 1986-01-29 | 1.5800 |
| 1986-02-05 | 1.5990 |
| 1986-02-12 | 1.6180 |
| 1986-02-19 | 1.6310 |
| 1986-02-26 | 1.6530 |
| 1986-03-05 | 1.6720 |
| 1986-03-12 | 1.6900 |
| 1986-03-19 | 1.7060 |
| 1986-03-26 | 1.7230 |
| 1986-04-02 | 1.7440 |
| 1986-04-09 | 1.7440 |
| 1986-04-16 | 1.7400 |
| 1986-04-23 | 1.7360 |
| 1986-04-30 | 1.7360 |
| 1986-05-07 | 1.7310 |
| 1986-05-14 | 1.7330 |
| 1986-05-21 | 1.7290 |
| 1986-05-28 | 1.7300 |
| 1986-06-04 | 1.7240 |
| 1986-06-11 | 1.7240 |
| 1986-06-18 | 1.7220 |
| 1986-06-25 | 1.7160 |
| 1986-07-02 | 1.7140 |
| 1986-07-09 | 1.7150 |
| 1986-07-16 | 1.7190 |
| 1986-07-23 | 1.7200 |
| 1986-07-30 | 1.7220 |
| 1986-08-06 | 1.7260 |
| 1986-08-13 | 1.7280 |
| 1986-08-20 | 1.7220 |
| 1986-08-27 | 1.7270 |
| 1986-09-03 | 1.7290 |
| 1986-09-10 | 1.7300 |
| 1986-09-17 | 1.7350 |
| 1986-09-24 | 1.7330 |
| 1986-10-01 | 1.7370 |
| 1986-10-08 | 1.7160 |
| 1986-10-15 | 1.6910 |
| 1986-10-22 | 1.6860 |
| 1986-10-29 | 1.6640 |
| 1986-11-05 | 1.6420 |
| 1986-11-12 | 1.6200 |
| 1986-11-19 | 1.5990 |
| 1986-11-26 | 1.5790 |
| 1986-12-03 | 1.5560 |
| 1986-12-10 | 1.5300 |
| 1986-12-17 | 1.5080 |
| 1986-12-24 | 1.4840 |
| 1986-12-31 | 1.4610 |
| 1987-01-07 | 1.4610 |
| 1987-01-14 | 1.4900 |
| 1987-01-21 | 1.5120 |
| 1987-01-28 | 1.5410 |
| 1987-02-04 | 1.5690 |
| 1987-02-11 | 1.5930 |
| 1987-02-18 | 1.6200 |
| 1987-02-25 | 1.6420 |
| 1987-03-04 | 1.6650 |
| 1987-03-11 | 1.6930 |
| 1987-03-18 | 1.7210 |
| 1987-03-25 | 1.7450 |
| 1987-04-01 | 1.7730 |
| 1987-04-08 | 1.7800 |
| 1987-04-15 | 1.7870 |
| 1987-04-22 | 1.7970 |
| 1987-04-29 | 1.8070 |
| 1987-05-06 | 1.8140 |
| 1987-05-13 | 1.8230 |
| 1987-05-20 | 1.8340 |
| 1987-05-27 | 1.8410 |
| 1987-06-03 | 1.8500 |
| 1987-06-10 | 1.8610 |
| 1987-06-17 | 1.8700 |
| 1987-06-24 | 1.8790 |
| 1987-07-01 | 1.8830 |
| 1987-07-08 | 1.8800 |
| 1987-07-15 | 1.8670 |
| 1987-07-22 | 1.8640 |
| 1987-07-29 | 1.8530 |
| 1987-08-05 | 1.8450 |
| 1987-08-12 | 1.8430 |
| 1987-08-19 | 1.8320 |
| 1987-08-26 | 1.8270 |
| 1987-09-02 | 1.8210 |
| 1987-09-09 | 1.8160 |
| 1987-09-16 | 1.8030 |
| 1987-09-23 | 1.7940 |
| 1987-09-30 | 1.7870 |
| 1987-10-07 | 1.7870 |
| 1987-10-14 | 1.7760 |
| 1987-10-21 | 1.7590 |
| 1987-10-28 | 1.7290 |
| 1987-11-04 | 1.7130 |
| 1987-11-11 | 1.6990 |
| 1987-11-18 | 1.6850 |
| 1987-11-25 | 1.6730 |
| 1987-12-02 | 1.6590 |
| 1987-12-09 | 1.6450 |
| 1987-12-16 | 1.6310 |
| 1987-12-23 | 1.6140 |
| 1987-12-30 | 1.5960 |
| 1988-01-06 | 1.5820 |
| 1988-01-13 | 1.5680 |
| 1988-01-20 | 1.5530 |
| 1988-01-27 | 1.5460 |
| 1988-02-03 | 1.5300 |
| 1988-02-10 | 1.5170 |
| 1988-02-17 | 1.4980 |
| 1988-02-24 | 1.4930 |
| 1988-03-02 | 1.4780 |
| 1988-03-09 | 1.4630 |
| 1988-03-16 | 1.4500 |
| 1988-03-23 | 1.4400 |
| 1988-03-30 | 1.4260 |
| 1988-04-06 | 1.4140 |
| 1988-04-13 | 1.4340 |
| 1988-04-20 | 1.4550 |
| 1988-04-27 | 1.4710 |
| 1988-05-04 | 1.4910 |
| 1988-05-11 | 1.5080 |
| 1988-05-18 | 1.5350 |
| 1988-05-25 | 1.5520 |
| 1988-06-01 | 1.5720 |
| 1988-06-08 | 1.5900 |
| 1988-06-15 | 1.6100 |
| 1988-06-22 | 1.6290 |
| 1988-06-29 | 1.6510 |
| 1988-07-06 | 1.6670 |
| 1988-07-13 | 1.7190 |
| 1988-07-20 | 1.7710 |
| 1988-07-27 | 1.8220 |
| 1988-08-03 | 1.8700 |
| 1988-08-10 | 1.9270 |
| 1988-08-17 | 1.9800 |
| 1988-08-24 | 2.0280 |
| 1988-08-31 | 2.0820 |
| 1988-09-07 | 2.1360 |
| 1988-09-14 | 2.1840 |
| 1988-09-21 | 2.1570 |
| 1988-09-28 | 2.2130 |
| 1988-10-05 | 2.2620 |
| 1988-10-12 | 2.2040 |
| 1988-10-19 | 2.1510 |
| 1988-10-26 | 2.0920 |
| 1988-11-02 | 2.0330 |
| 1988-11-09 | 1.9750 |
| 1988-11-16 | 1.9160 |
| 1988-11-23 | 1.8620 |
| 1988-11-30 | 1.8070 |
| 1988-12-07 | 1.7470 |
| 1988-12-14 | 1.6890 |
| 1988-12-21 | 1.6310 |
| 1988-12-28 | 1.5050 |
| 1989-01-04 | 1.4420 |
| 1989-01-11 | 1.4400 |
| 1989-01-18 | 1.4350 |
| 1989-01-25 | 1.4360 |
| 1989-02-01 | 1.4230 |
| 1989-02-08 | 1.4230 |
| 1989-02-15 | 1.4220 |
| 1989-02-22 | 1.4130 |
| 1989-03-01 | 1.4110 |
| 1989-03-08 | 1.4100 |
| 1989-03-15 | 1.4000 |
| 1989-03-22 | 1.3990 |
| 1989-03-29 | 1.3970 |
| 1989-04-05 | 1.3940 |
| 1989-04-12 | 1.4050 |
| 1989-04-19 | 1.4170 |
| 1989-04-26 | 1.4330 |
| 1989-05-03 | 1.4390 |
| 1989-05-10 | 1.4520 |
| 1989-05-17 | 1.4670 |
| 1989-05-24 | 1.4770 |
| 1989-05-31 | 1.4930 |
| 1989-06-07 | 1.5020 |
| 1989-06-14 | 1.5130 |
| 1989-06-21 | 1.5270 |
| 1989-06-28 | 1.5350 |
| 1989-07-05 | 1.5450 |
| 1989-07-12 | 1.5540 |
| 1989-07-19 | 1.5630 |
| 1989-07-26 | 1.5670 |
| 1989-08-02 | 1.5760 |
| 1989-08-09 | 1.5840 |
| 1989-08-16 | 1.5900 |
| 1989-08-23 | 1.6010 |
| 1989-08-30 | 1.6080 |
| 1989-09-06 | 1.6160 |
| 1989-09-13 | 1.6230 |
| 1989-09-20 | 1.6270 |
| 1989-09-27 | 1.6360 |
| 1989-10-04 | 1.6430 |
| 1989-10-11 | 1.5790 |
| 1989-10-18 | 1.5780 |
| 1989-10-25 | 1.5840 |
| 1989-11-01 | 1.5840 |
| 1989-11-08 | 1.5830 |
| 1989-11-15 | 1.5960 |
| 1989-11-22 | 1.5950 |
| 1989-11-29 | 1.6020 |
| 1989-12-06 | 1.6070 |
| 1989-12-13 | 1.6100 |
| 1989-12-20 | 1.6150 |
| 1989-12-27 | 1.6150 |
| 1990-01-03 | 1.6210 |
| 1990-01-10 | 1.6200 |
| 1990-01-17 | 1.6220 |
| 1990-01-24 | 1.6280 |
| 1990-01-31 | 1.6290 |
| 1990-02-07 | 1.6280 |
| 1990-02-14 | 1.6280 |
| 1990-02-21 | 1.6330 |
| 1990-02-28 | 1.6360 |
| 1990-03-07 | 1.6400 |
| 1990-03-14 | 1.6370 |
| 1990-03-21 | 1.6370 |
| 1990-03-28 | 1.6380 |
| 1990-04-04 | 1.6390 |
| 1990-04-11 | 1.6210 |
| 1990-04-18 | 1.5930 |
| 1990-04-25 | 1.5720 |
| 1990-05-02 | 1.5470 |
| 1990-05-09 | 1.5270 |
| 1990-05-16 | 1.5060 |
| 1990-05-23 | 1.4780 |
| 1990-05-30 | 1.4590 |
| 1990-06-06 | 1.4390 |
| 1990-06-13 | 1.4130 |
| 1990-06-20 | 1.3930 |
| 1990-06-27 | 1.3690 |
| 1990-07-04 | 1.3370 |
| 1990-07-11 | 1.3690 |
| 1990-07-18 | 1.4040 |
| 1990-07-25 | 1.4320 |
| 1990-08-01 | 1.4580 |
| 1990-08-08 | 1.4950 |
| 1990-08-15 | 1.5260 |
| 1990-08-22 | 1.5560 |
| 1990-08-29 | 1.5880 |
| 1990-09-05 | 1.6220 |
| 1990-09-12 | 1.6550 |
| 1990-09-19 | 1.6820 |
| 1990-09-26 | 1.7160 |
| 1990-10-03 | 1.7480 |
| 1990-10-10 | 1.7120 |
| 1990-10-17 | 1.6750 |
| 1990-10-24 | 1.6410 |
| 1990-10-31 | 1.6050 |
| 1990-11-07 | 1.5430 |
| 1990-11-14 | 1.5020 |
| 1990-11-21 | 1.4670 |
| 1990-11-28 | 1.4310 |
| 1990-12-05 | 1.3950 |
| 1990-12-12 | 1.3580 |
| 1990-12-19 | 1.3240 |
| 1990-12-26 | 1.2860 |
| 1991-01-02 | 1.2260 |
| 1991-01-09 | 1.2810 |
| 1991-01-16 | 1.3290 |
| 1991-01-23 | 1.3820 |
| 1991-01-30 | 1.4370 |
| 1991-02-06 | 1.4860 |
| 1991-02-13 | 1.5360 |
| 1991-02-20 | 1.5940 |
| 1991-02-27 | 1.6460 |
| 1991-03-06 | 1.6990 |
| 1991-03-13 | 1.7500 |
| 1991-03-20 | 1.8090 |
| 1991-03-27 | 1.8560 |
| 1991-04-03 | 1.9160 |
| 1991-04-10 | 1.9050 |
| 1991-04-17 | 1.8960 |
| 1991-04-24 | 1.8890 |
| 1991-05-01 | 1.8810 |
| 1991-05-08 | 1.8710 |
| 1991-05-15 | 1.8610 |
| 1991-05-22 | 1.8560 |
| 1991-05-29 | 1.8470 |
| 1991-06-05 | 1.8270 |
| 1991-06-12 | 1.8200 |
| 1991-06-19 | 1.8110 |
| 1991-06-26 | 1.8020 |
| 1991-07-03 | 1.7940 |
| 1991-07-10 | 1.7360 |
| 1991-07-17 | 1.6790 |
| 1991-07-24 | 1.6250 |
| 1991-07-31 | 1.5710 |
| 1991-08-07 | 1.5120 |
| 1991-08-14 | 1.4540 |
| 1991-08-21 | 1.4050 |
| 1991-08-28 | 1.3480 |
| 1991-09-04 | 1.2910 |
| 1991-09-11 | 1.2340 |
| 1991-09-18 | 1.1820 |
| 1991-09-25 | 1.1200 |
| 1991-10-02 | 1.0650 |
| 1991-10-09 | 1.0580 |
| 1991-10-16 | 1.0510 |
| 1991-10-23 | 1.0460 |
| 1991-10-30 | 1.0370 |
| 1991-11-06 | 1.0320 |
| 1991-11-13 | 1.0250 |
| 1991-11-20 | 1.0110 |
| 1991-11-27 | 1.0040 |
| 1991-12-04 | 0.9990 |
| 1991-12-11 | 0.9880 |
| 1991-12-18 | 0.9830 |
| 1991-12-25 | 0.9760 |
| 1992-01-01 | 0.9630 |
| 1992-01-08 | 1.0770 |
| 1992-01-15 | 1.1920 |
| 1992-01-22 | 1.3030 |
| 1992-01-29 | 1.4220 |
| 1992-02-05 | 1.5350 |
| 1992-02-12 | 1.6460 |
| 1992-02-19 | 1.7580 |
| 1992-02-26 | 1.8730 |
| 1992-03-04 | 1.9870 |
| 1992-03-11 | 2.1000 |
| 1992-03-18 | 2.2180 |
| 1992-03-25 | 2.3290 |
| 1992-04-01 | 2.4450 |
| 1992-04-08 | 2.3780 |
| 1992-04-15 | 2.3130 |
| 1992-04-22 | 2.2460 |
| 1992-04-29 | 2.1810 |
| 1992-05-06 | 2.1150 |
| 1992-05-13 | 2.0460 |
| 1992-05-20 | 1.9770 |
| 1992-05-27 | 1.9120 |
| 1992-06-03 | 1.8440 |
| 1992-06-10 | 1.7810 |
| 1992-06-17 | 1.7160 |
| 1992-06-24 | 1.6480 |
| 1992-07-01 | 1.5800 |
| 1992-07-08 | 1.5610 |
| 1992-07-15 | 1.5440 |
| 1992-07-22 | 1.5260 |
| 1992-07-29 | 1.5130 |
| 1992-08-05 | 1.4920 |
| 1992-08-12 | 1.4770 |
| 1992-08-19 | 1.4610 |
| 1992-08-26 | 1.4470 |
| 1992-09-02 | 1.4240 |
| 1992-09-09 | 1.4090 |
| 1992-09-16 | 1.3910 |
| 1992-09-23 | 1.3730 |
| 1992-09-30 | 1.3500 |
| 1992-10-07 | 1.3470 |
| 1992-10-14 | 1.3650 |
| 1992-10-21 | 1.3870 |
| 1992-10-28 | 1.4060 |
| 1992-11-04 | 1.4250 |
| 1992-11-11 | 1.4400 |
| 1992-11-18 | 1.4610 |
| 1992-11-25 | 1.4790 |
| 1992-12-02 | 1.5000 |
| 1992-12-09 | 1.5170 |
| 1992-12-16 | 1.5360 |
| 1992-12-23 | 1.5540 |
| 1992-12-30 | 1.5730 |
| 1993-01-06 | 1.5910 |
| 1993-01-13 | 1.5460 |
| 1993-01-20 | 1.5040 |
| 1993-01-27 | 1.4620 |
| 1993-02-03 | 1.4160 |
| 1993-02-10 | 1.3720 |
| 1993-02-17 | 1.3270 |
| 1993-02-24 | 1.2770 |
| 1993-03-03 | 1.2280 |
| 1993-03-10 | 1.1900 |
| 1993-03-17 | 1.1400 |
| 1993-03-24 | 1.0710 |
| 1993-03-31 | 1.0240 |
| 1993-04-07 | 1.0260 |
| 1993-04-14 | 1.0380 |
| 1993-04-21 | 1.0470 |
| 1993-04-28 | 1.0570 |
| 1993-05-05 | 1.0580 |
| 1993-05-12 | 1.0690 |
| 1993-05-19 | 1.0900 |
| 1993-05-26 | 1.0680 |
| 1993-06-02 | 1.0810 |
| 1993-06-09 | 1.0870 |
| 1993-06-16 | 1.1000 |
| 1993-06-23 | 1.1080 |
| 1993-06-30 | 1.0590 |
| 1993-07-07 | 1.0590 |
| 1993-07-14 | 1.0740 |
| 1993-07-21 | 1.0860 |
| 1993-07-28 | 1.0990 |
| 1993-08-04 | 1.0300 |
| 1993-08-11 | 1.0450 |
| 1993-08-18 | 1.0550 |
| 1993-08-25 | 1.0650 |
| 1993-09-01 | 1.0550 |
| 1993-09-08 | 1.0680 |
| 1993-09-15 | 1.0860 |
| 1993-09-22 | 1.0990 |
| 1993-09-29 | 1.1100 |
| 1993-10-06 | 1.1240 |
| 1993-10-13 | 1.1260 |
| 1993-10-20 | 1.1310 |
| 1993-10-27 | 1.1330 |
| 1993-11-03 | 1.1390 |
| 1993-11-10 | 1.1420 |
| 1993-11-17 | 1.1440 |
| 1993-11-24 | 1.1520 |
| 1993-12-01 | 1.1020 |
| 1993-12-08 | 1.1090 |
| 1993-12-15 | 1.1110 |
| 1993-12-22 | 1.1160 |
| 1993-12-29 | 1.1200 |
| 1994-01-05 | 1.1130 |
| 1994-01-12 | 1.1840 |
| 1994-01-19 | 1.2540 |
| 1994-01-26 | 1.3250 |
| 1994-02-02 | 1.3960 |
| 1994-02-09 | 1.4640 |
| 1994-02-16 | 1.5370 |
| 1994-02-23 | 1.6070 |
| 1994-03-02 | 1.6790 |
| 1994-03-09 | 1.7480 |
| 1994-03-16 | 1.8190 |
| 1994-03-23 | 1.8900 |
| 1994-03-30 | 1.9620 |
| 1994-04-06 | 2.0320 |
| 1994-04-13 | 2.0770 |
| 1994-04-20 | 2.1290 |
| 1994-04-27 | 2.1770 |
| 1994-05-04 | 2.2200 |
| 1994-05-11 | 2.2690 |
| 1994-05-18 | 2.3180 |
| 1994-05-25 | 2.3670 |
| 1994-06-01 | 2.4110 |
| 1994-06-08 | 2.4590 |
| 1994-06-15 | 2.5040 |
| 1994-06-22 | 2.5530 |
| 1994-06-29 | 2.6030 |
| 1994-07-06 | 2.6350 |
| 1994-07-13 | 2.6430 |
| 1994-07-20 | 2.6530 |
| 1994-07-27 | 2.6620 |
| 1994-08-03 | 2.6690 |
| 1994-08-10 | 2.6780 |
| 1994-08-17 | 2.6850 |
| 1994-08-24 | 2.6980 |
| 1994-08-31 | 2.7010 |
| 1994-09-07 | 2.7140 |
| 1994-09-14 | 2.7210 |
| 1994-09-21 | 2.7310 |
| 1994-09-28 | 2.7340 |
| 1994-10-05 | 2.7470 |
| 1994-10-12 | 2.7800 |
| 1994-10-19 | 2.8150 |
| 1994-10-26 | 2.8440 |
| 1994-11-02 | 2.8780 |
| 1994-11-09 | 2.9080 |
| 1994-11-16 | 2.9400 |
| 1994-11-23 | 2.9690 |
| 1994-11-30 | 3.0020 |
| 1994-12-07 | 3.0310 |
| 1994-12-14 | 3.0630 |
| 1994-12-21 | 3.0950 |
| 1994-12-28 | 3.1270 |
| 1995-01-04 | 3.1580 |
| 1995-01-11 | 3.1390 |
| 1995-01-18 | 3.1270 |
| 1995-01-25 | 3.1110 |
| 1995-02-01 | 3.0940 |
| 1995-02-08 | 3.0790 |
| 1995-02-15 | 3.0630 |
| 1995-02-22 | 3.4470 |
| 1995-03-01 | 3.1660 |
| 1995-03-08 | 3.7150 |
| 1995-03-15 | 3.9640 |
| 1995-03-22 | 4.4220 |
| 1995-03-29 | 4.4070 |
| 1995-04-05 | 2.9570 |
| 1995-04-12 | 2.9790 |
| 1995-04-19 | 2.9990 |
| 1995-04-26 | 3.0180 |
| 1995-05-03 | 3.0420 |
| 1995-05-10 | 3.0620 |
| 1995-05-17 | 3.0800 |
| 1995-05-24 | 3.1030 |
| 1995-05-31 | 3.1190 |
| 1995-06-07 | 3.1400 |
| 1995-06-14 | 3.1640 |
| 1995-06-21 | 3.1830 |
| 1995-06-28 | 3.2030 |
| 1995-07-05 | 3.2240 |
| 1995-07-12 | 3.2610 |
| 1995-07-19 | 3.3020 |
| 1995-07-26 | 3.3360 |
| 1995-08-02 | 3.3800 |
| 1995-08-09 | 3.4150 |
| 1995-08-16 | 3.4540 |
| 1995-08-23 | 3.4880 |
| 1995-08-30 | 3.5270 |
| 1995-09-06 | 3.5660 |
| 1995-09-13 | 3.6080 |
| 1995-09-20 | 3.6420 |
| 1995-09-27 | 3.6870 |
| 1995-10-04 | 3.7210 |
| 1995-10-11 | 3.7090 |
| 1995-10-18 | 3.6970 |
| 1995-10-25 | 3.6860 |
| 1995-11-01 | 3.6740 |
| 1995-11-08 | 3.6680 |
| 1995-11-15 | 3.6530 |
| 1995-11-22 | 3.6460 |
| 1995-11-29 | 3.6370 |
| 1995-12-06 | 3.6270 |
| 1995-12-13 | 3.6150 |
| 1995-12-20 | 3.6030 |
| 1995-12-27 | 3.5930 |
| 1996-01-03 | 3.5830 |
| 1996-01-10 | 3.6010 |
| 1996-01-17 | 3.6170 |
| 1996-01-24 | 3.6350 |
| 1996-01-31 | 3.6530 |
| 1996-02-07 | 3.6700 |
| 1996-02-14 | 3.6910 |
| 1996-02-21 | 3.7090 |
| 1996-02-28 | 3.7260 |
| 1996-03-06 | 3.7410 |
| 1996-03-13 | 3.7660 |
| 1996-03-20 | 3.7800 |
| 1996-03-27 | 3.7970 |
| 1996-04-03 | 3.8130 |
| 1996-04-10 | 3.8400 |
| 1996-04-17 | 3.8670 |
| 1996-04-24 | 3.8910 |
| 1996-05-01 | 3.9170 |
| 1996-05-08 | 3.9430 |
| 1996-05-15 | 3.9670 |
| 1996-05-22 | 3.9880 |
| 1996-05-29 | 4.0120 |
| 1996-06-05 | 4.0420 |
| 1996-06-12 | 4.0650 |
| 1996-06-19 | 4.0920 |
| 1996-06-26 | 4.1210 |
| 1996-07-03 | 4.1430 |
| 1996-07-10 | 4.0630 |
| 1996-07-17 | 3.9850 |
| 1996-07-24 | 3.9070 |
| 1996-07-31 | 3.8230 |
| 1996-08-07 | 3.7460 |
| 1996-08-14 | 3.6670 |
| 1996-08-21 | 3.5890 |
| 1996-08-28 | 3.5090 |
| 1996-09-04 | 3.4290 |
| 1996-09-11 | 3.3510 |
| 1996-09-18 | 3.2730 |
| 1996-09-25 | 3.1980 |
| 1996-10-02 | 3.0870 |
| 1996-10-09 | 3.0360 |
| 1996-10-16 | 2.9920 |
| 1996-10-23 | 2.9420 |
| 1996-10-30 | 2.8910 |
| 1996-11-06 | 2.8470 |
| 1996-11-13 | 2.8070 |
| 1996-11-20 | 2.7560 |
| 1996-11-27 | 2.7060 |
| 1996-12-04 | 2.6620 |
| 1996-12-11 | 2.6110 |
| 1996-12-18 | 2.5640 |
| 1996-12-25 | 2.5180 |
| 1997-01-01 | 2.4670 |
| 1997-01-08 | 2.5020 |
| 1997-01-15 | 2.5400 |
| 1997-01-22 | 2.5760 |
| 1997-01-29 | 2.6150 |
| 1997-02-05 | 2.6510 |
| 1997-02-12 | 2.6870 |
| 1997-02-19 | 2.7270 |
| 1997-02-26 | 2.7610 |
| 1997-03-05 | 2.8000 |
| 1997-03-12 | 2.8370 |
| 1997-03-19 | 2.8710 |
| 1997-03-26 | 2.9120 |
| 1997-04-02 | 2.9470 |
| 1997-04-09 | 2.9470 |
| 1997-04-16 | 2.9550 |
| 1997-04-23 | 2.9570 |
| 1997-04-30 | 2.9580 |
| 1997-05-07 | 2.9620 |
| 1997-05-14 | 2.9640 |
| 1997-05-21 | 2.9690 |
| 1997-05-28 | 2.9680 |
| 1997-06-04 | 2.9720 |
| 1997-06-11 | 2.9760 |
| 1997-06-18 | 2.9770 |
| 1997-06-25 | 2.9850 |
| 1997-07-02 | 2.9840 |
| 1997-07-09 | 3.0070 |
| 1997-07-16 | 3.0160 |
| 1997-07-23 | 3.0370 |
| 1997-07-30 | 3.0590 |
| 1997-08-06 | 3.0730 |
| 1997-08-13 | 3.0920 |
| 1997-08-20 | 3.1040 |
| 1997-08-27 | 3.1230 |
| 1997-09-03 | 3.1430 |
| 1997-09-10 | 3.1600 |
| 1997-09-17 | 3.1790 |
| 1997-09-24 | 3.1930 |
| 1997-10-01 | 3.2120 |
| 1997-10-08 | 3.2190 |
| 1997-10-15 | 3.2250 |
| 1997-10-22 | 3.2310 |
| 1997-10-29 | 3.2400 |
| 1997-11-05 | 3.2460 |
| 1997-11-12 | 3.2490 |
| 1997-11-19 | 3.2570 |
| 1997-11-26 | 3.2620 |
| 1997-12-03 | 3.2670 |
| 1997-12-10 | 3.2780 |
| 1997-12-17 | 3.2810 |
| 1997-12-24 | 3.2900 |
| 1997-12-31 | 3.2960 |
| 1998-01-07 | 3.2990 |
| 1998-01-14 | 3.2980 |
| 1998-01-21 | 3.2940 |
| 1998-01-28 | 3.2920 |
| 1998-02-04 | 3.2890 |
| 1998-02-11 | 3.2900 |
| 1998-02-18 | 3.2880 |
| 1998-02-25 | 3.2830 |
| 1998-03-04 | 3.2860 |
| 1998-03-11 | 3.2810 |
| 1998-03-18 | 3.2770 |
| 1998-03-25 | 3.2770 |
| 1998-04-01 | 3.2750 |
| 1998-04-08 | 3.2850 |
| 1998-04-15 | 3.2900 |
| 1998-04-22 | 3.2930 |
| 1998-04-29 | 3.2990 |
| 1998-05-06 | 3.3060 |
| 1998-05-13 | 3.3150 |
| 1998-05-20 | 3.3180 |
| 1998-05-27 | 3.3270 |
| 1998-06-03 | 3.3310 |
| 1998-06-10 | 3.3350 |
| 1998-06-17 | 3.3440 |
| 1998-06-24 | 3.3480 |
| 1998-07-01 | 3.3540 |
| 1998-07-08 | 3.3570 |
| 1998-07-15 | 3.3660 |
| 1998-07-22 | 3.3690 |
| 1998-07-29 | 3.3740 |
| 1998-08-05 | 3.3800 |
| 1998-08-12 | 3.3810 |
| 1998-08-19 | 3.3850 |
| 1998-08-26 | 3.3920 |
| 1998-09-02 | 3.3930 |
| 1998-09-09 | 3.4000 |
| 1998-09-16 | 3.3990 |
| 1998-09-23 | 3.4010 |
| 1998-09-30 | 3.4090 |
| 1998-10-07 | 3.4070 |
| 1998-10-14 | 3.4070 |
| 1998-10-21 | 3.4100 |
| 1998-10-28 | 3.4120 |
| 1998-11-04 | 3.4080 |
| 1998-11-11 | 3.4110 |
| 1998-11-18 | 3.4100 |
| 1998-11-25 | 3.4120 |
| 1998-12-02 | 3.4110 |
| 1998-12-09 | 3.4120 |
| 1998-12-16 | 3.4120 |
| 1998-12-23 | 3.4170 |
| 1998-12-30 | 3.4160 |
| 1999-01-06 | 3.4140 |
| 1999-01-13 | 3.4210 |
| 1999-01-20 | 3.4250 |
| 1999-01-27 | 3.4330 |
| 1999-02-03 | 3.4380 |
| 1999-02-10 | 3.4430 |
| 1999-02-17 | 3.4500 |
| 1999-02-24 | 3.4530 |
| 1999-03-03 | 3.4590 |
| 1999-03-10 | 3.4610 |
| 1999-03-17 | 3.4670 |
| 1999-03-24 | 3.4750 |
| 1999-03-31 | 3.4790 |
| 1999-04-07 | 3.4760 |
| 1999-04-14 | 3.4720 |
| 1999-04-21 | 3.4630 |
| 1999-04-28 | 3.4520 |
| 1999-05-05 | 3.4420 |
| 1999-05-12 | 3.4380 |
| 1999-05-19 | 3.4280 |
| 1999-05-26 | 3.4190 |
| 1999-06-02 | 3.4090 |
| 1999-06-09 | 3.4030 |
| 1999-06-16 | 3.3920 |
| 1999-06-23 | 3.3830 |
| 1999-06-30 | 3.3760 |
| 1999-07-07 | 3.3770 |
| 1999-07-14 | 3.3560 |
| 1999-07-21 | 3.3310 |
| 1999-07-28 | 3.3140 |
| 1999-08-04 | 3.2860 |
| 1999-08-11 | 3.2710 |
| 1999-08-18 | 3.2450 |
| 1999-08-25 | 3.2260 |
| 1999-09-01 | 3.2050 |
| 1999-09-08 | 3.1880 |
| 1999-09-15 | 3.1600 |
| 1999-09-22 | 3.1420 |
| 1999-09-29 | 3.1160 |
| 1999-10-06 | 3.0970 |
| 1999-10-13 | 3.0960 |
| 1999-10-20 | 3.0880 |
| 1999-10-27 | 3.0840 |
| 1999-11-03 | 3.0800 |
| 1999-11-10 | 3.0710 |
| 1999-11-17 | 3.0650 |
| 1999-11-24 | 3.0620 |
| 1999-12-01 | 3.0390 |
| 1999-12-08 | 3.0330 |
| 1999-12-15 | 3.0280 |
| 1999-12-22 | 3.0280 |
| 1999-12-29 | 3.0130 |
| 2000-01-05 | 3.0080 |
| 2000-01-12 | 3.0130 |
| 2000-01-19 | 3.0260 |
| 2000-01-26 | 3.0290 |
| 2000-02-02 | 3.0400 |
| 2000-02-09 | 3.0420 |
| 2000-02-16 | 3.0440 |
| 2000-02-23 | 3.0070 |
| 2000-03-01 | 3.0120 |
| 2000-03-08 | 3.0230 |
| 2000-03-15 | 3.0330 |
| 2000-03-22 | 3.0350 |
| 2000-03-29 | 3.0490 |
| 2000-04-05 | 3.0550 |
| 2000-04-12 | 3.0480 |
| 2000-04-19 | 3.0390 |
| 2000-04-26 | 3.0270 |
| 2000-05-03 | 3.0180 |
| 2000-05-10 | 3.0100 |
| 2000-05-17 | 3.0040 |
| 2000-05-24 | 2.9960 |
| 2000-05-31 | 2.9860 |
| 2000-06-07 | 2.9680 |
| 2000-06-14 | 2.9510 |
| 2000-06-21 | 2.9410 |
| 2000-06-28 | 2.9330 |
| 2000-07-05 | 2.9240 |
| 2000-07-12 | 2.9300 |
| 2000-07-19 | 2.9330 |
| 2000-07-26 | 2.9420 |
| 2000-08-02 | 2.9530 |
| 2000-08-09 | 2.9550 |
| 2000-08-16 | 2.9610 |
| 2000-08-23 | 2.9700 |
| 2000-08-30 | 2.9790 |
| 2000-09-06 | 2.9830 |
| 2000-09-13 | 2.8850 |
| 2000-09-20 | 2.8910 |
| 2000-09-27 | 2.8990 |
| 2000-10-04 | 2.9040 |
| 2000-10-11 | 2.8620 |
| 2000-10-18 | 2.8160 |
| 2000-10-25 | 2.7740 |
| 2000-11-01 | 2.7300 |
| 2000-11-08 | 2.6830 |
| 2000-11-15 | 2.6410 |
| 2000-11-22 | 2.5990 |
| 2000-11-29 | 2.5550 |
| 2000-12-06 | 2.5080 |
| 2000-12-13 | 2.4640 |
| 2000-12-20 | 2.4190 |
| 2000-12-27 | 2.3750 |
| 2001-01-03 | 2.3320 |
| 2001-01-10 | 2.3390 |
| 2001-01-17 | 2.3350 |
| 2001-01-24 | 2.3390 |
| 2001-01-31 | 2.3410 |
| 2001-02-07 | 2.3400 |
| 2001-02-14 | 2.3440 |
| 2001-02-21 | 2.3510 |
| 2001-02-28 | 2.3510 |
| 2001-03-07 | 2.3490 |
| 2001-03-14 | 2.3540 |
| 2001-03-21 | 2.3580 |
| 2001-03-28 | 2.3540 |
| 2001-04-04 | 2.3570 |
| 2001-04-11 | 2.3580 |
| 2001-04-18 | 2.3570 |
| 2001-04-25 | 2.3560 |
| 2001-05-02 | 2.3580 |
| 2001-05-09 | 2.3580 |
| 2001-05-16 | 2.3570 |
| 2001-05-23 | 2.3570 |
| 2001-05-30 | 2.3570 |
| 2001-06-06 | 2.3580 |
| 2001-06-13 | 2.3610 |
| 2001-06-20 | 2.3600 |
| 2001-06-27 | 2.3610 |
| 2001-07-04 | 2.3580 |
| 2001-07-11 | 2.3590 |
| 2001-07-18 | 2.3630 |
| 2001-07-25 | 2.3690 |
| 2001-08-01 | 2.3680 |
| 2001-08-08 | 2.3730 |
| 2001-08-15 | 2.3710 |
| 2001-08-22 | 2.3720 |
| 2001-08-29 | 2.3740 |
| 2001-09-05 | 2.3770 |
| 2001-09-12 | 2.3810 |
| 2001-09-19 | 2.3830 |
| 2001-09-26 | 2.3880 |
| 2001-10-03 | 2.3750 |
| 2001-10-10 | 2.3880 |
| 2001-10-17 | 2.4010 |
| 2001-10-24 | 2.4170 |
| 2001-10-31 | 2.4320 |
| 2001-11-07 | 2.4450 |
| 2001-11-14 | 2.4550 |
| 2001-11-21 | 2.4750 |
| 2001-11-28 | 2.4880 |
| 2001-12-05 | 2.4780 |
| 2001-12-12 | 2.4920 |
| 2001-12-19 | 2.5060 |
| 2001-12-26 | 2.5220 |
| 2002-01-02 | 2.5350 |
| 2002-01-09 | 2.5350 |
| 2002-01-16 | 2.5380 |
| 2002-01-23 | 2.5430 |
| 2002-01-30 | 2.5480 |
| 2002-02-06 | 2.5520 |
| 2002-02-13 | 2.5550 |
| 2002-02-20 | 2.5520 |
| 2002-02-27 | 2.5610 |
| 2002-03-06 | 2.5630 |
| 2002-03-13 | 2.5660 |
| 2002-03-20 | 2.5730 |
| 2002-03-27 | 2.5740 |
| 2002-04-03 | 2.5760 |
| 2002-04-10 | 2.5750 |
| 2002-04-17 | 2.5750 |
| 2002-04-24 | 2.5790 |
| 2002-05-01 | 2.5780 |
| 2002-05-08 | 2.5800 |
| 2002-05-15 | 2.5820 |
| 2002-05-22 | 2.5780 |
| 2002-05-29 | 2.5840 |
| 2002-06-05 | 2.5830 |
| 2002-06-12 | 2.5840 |
| 2002-06-19 | 2.5850 |
| 2002-06-26 | 2.5860 |
| 2002-07-03 | 2.5880 |
| 2002-07-10 | 2.5910 |
| 2002-07-17 | 2.5910 |
| 2002-07-24 | 2.5910 |
| 2002-07-31 | 2.5930 |
| 2002-08-07 | 2.5950 |
| 2002-08-14 | 2.5980 |
| 2002-08-21 | 2.5940 |
| 2002-08-28 | 2.5940 |
| 2002-09-04 | 2.5960 |
| 2002-09-11 | 2.5980 |
| 2002-09-18 | 2.5980 |
| 2002-09-25 | 2.6030 |
| 2002-10-02 | 2.6040 |
| 2002-10-09 | 2.5950 |
| 2002-10-16 | 2.5910 |
| 2002-10-23 | 2.5810 |
| 2002-10-30 | 2.5760 |
| 2002-11-06 | 2.5690 |
| 2002-11-13 | 2.5610 |
| 2002-11-20 | 2.5540 |
| 2002-11-27 | 2.5540 |
| 2002-12-04 | 2.5480 |
| 2002-12-11 | 2.5390 |
| 2002-12-18 | 2.5320 |
| 2002-12-25 | 2.5240 |
| 2003-01-01 | 2.5180 |
| 2003-01-08 | 2.5110 |
| 2003-01-15 | 2.5070 |
| 2003-01-22 | 2.5000 |
| 2003-01-29 | 2.5010 |
| 2003-02-05 | 2.4940 |
| 2003-02-12 | 2.4910 |
| 2003-02-19 | 2.4840 |
| 2003-02-26 | 2.4830 |
| 2003-03-05 | 2.4780 |
| 2003-03-12 | 2.4770 |
| 2003-03-19 | 2.4740 |
| 2003-03-26 | 2.4660 |
| 2003-04-02 | 2.4630 |
| 2003-04-09 | 2.4660 |
| 2003-04-16 | 2.4660 |
| 2003-04-23 | 2.4650 |
| 2003-04-30 | 2.4720 |
| 2003-05-07 | 2.4710 |
| 2003-05-14 | 2.4740 |
| 2003-05-21 | 2.4760 |
| 2003-05-28 | 2.4760 |
| 2003-06-04 | 2.4790 |
| 2003-06-11 | 2.4830 |
| 2003-06-18 | 2.4840 |
| 2003-06-25 | 2.4830 |
| 2003-07-02 | 2.4860 |
| 2003-07-09 | 2.4870 |
| 2003-07-16 | 2.4890 |
| 2003-07-23 | 2.4890 |
| 2003-07-30 | 2.4860 |
| 2003-08-06 | 2.4890 |
| 2003-08-13 | 2.4900 |
| 2003-08-20 | 2.4880 |
| 2003-08-27 | 2.4880 |
| 2003-09-03 | 2.4900 |
| 2003-09-10 | 2.4870 |
| 2003-09-17 | 2.4890 |
| 2003-09-24 | 2.4900 |
| 2003-10-01 | 2.4910 |
| 2003-10-08 | 2.4880 |
| 2003-10-15 | 2.4890 |
| 2003-10-22 | 2.4890 |
| 2003-10-29 | 2.4900 |
| 2003-11-05 | 2.4930 |
| 2003-11-12 | 2.4890 |
| 2003-11-19 | 2.4920 |
| 2003-11-26 | 2.4900 |
| 2003-12-03 | 2.4940 |
| 2003-12-10 | 2.4920 |
| 2003-12-17 | 2.4910 |
| 2003-12-24 | 2.4940 |
| 2003-12-31 | 2.4940 |
| 2004-01-07 | 2.4990 |
| 2004-01-14 | 2.5090 |
| 2004-01-21 | 2.5200 |
| 2004-01-28 | 2.5300 |
| 2004-02-04 | 2.5370 |
| 2004-02-11 | 2.5540 |
| 2004-02-18 | 2.5710 |
| 2004-02-25 | 2.5720 |
| 2004-03-03 | 2.5820 |
| 2004-03-10 | 2.5920 |
| 2004-03-17 | 2.6070 |
| 2004-03-24 | 2.6140 |
| 2004-03-31 | 2.6290 |
| 2004-04-07 | 2.6310 |
| 2004-04-14 | 2.6270 |
| 2004-04-21 | 2.6290 |
| 2004-04-28 | 2.6250 |
| 2004-05-05 | 2.6230 |
| 2004-05-12 | 2.6210 |
| 2004-05-19 | 2.6220 |
| 2004-05-26 | 2.6210 |
| 2004-06-02 | 2.6190 |
| 2004-06-09 | 2.6190 |
| 2004-06-16 | 2.6150 |
| 2004-06-23 | 2.6150 |
| 2004-06-30 | 2.6130 |
| 2004-07-07 | 2.6130 |
| 2004-07-14 | 2.6280 |
| 2004-07-21 | 2.6370 |
| 2004-07-28 | 2.6520 |
| 2004-08-04 | 2.6580 |
| 2004-08-11 | 2.6670 |
| 2004-08-18 | 2.5600 |
| 2004-08-25 | 2.5760 |
| 2004-09-01 | 2.5860 |
| 2004-09-08 | 2.5960 |
| 2004-09-15 | 2.6110 |
| 2004-09-22 | 2.6250 |
| 2004-09-29 | 2.6320 |
| 2004-10-06 | 2.6440 |
| 2004-10-13 | 2.6430 |
| 2004-10-20 | 2.6440 |
| 2004-10-27 | 2.6370 |
| 2004-11-03 | 2.6340 |
| 2004-11-10 | 2.6350 |
| 2004-11-17 | 2.6330 |
| 2004-11-24 | 2.6280 |
| 2004-12-01 | 2.6260 |
| 2004-12-08 | 2.6250 |
| 2004-12-15 | 2.6210 |
| 2004-12-22 | 2.6160 |
| 2004-12-29 | 2.6200 |
| 2005-01-05 | 2.5800 |
| 2005-01-12 | 2.6030 |
| 2005-01-19 | 2.6250 |
| 2005-01-26 | 2.6560 |
| 2005-02-02 | 2.6750 |
| 2005-02-09 | 2.7010 |
| 2005-02-16 | 2.7280 |
| 2005-02-23 | 2.7520 |
| 2005-03-02 | 2.7720 |
| 2005-03-09 | 2.8000 |
| 2005-03-16 | 2.8220 |
| 2005-03-23 | 2.8450 |
| 2005-03-30 | 2.8740 |
| 2005-04-06 | 2.8970 |
| 2005-04-13 | 2.8920 |
| 2005-04-20 | 2.8840 |
| 2005-04-27 | 2.8820 |
| 2005-05-04 | 2.8810 |
| 2005-05-11 | 2.8760 |
| 2005-05-18 | 2.8650 |
| 2005-05-25 | 2.8590 |
| 2005-06-01 | 2.8520 |
| 2005-06-08 | 2.8460 |
| 2005-06-15 | 2.8440 |
| 2005-06-22 | 2.8380 |
| 2005-06-29 | 2.8320 |
| 2005-07-06 | 2.8290 |
| 2005-07-13 | 2.8290 |
| 2005-07-20 | 2.8300 |
| 2005-07-27 | 2.8330 |
| 2005-08-03 | 2.8150 |
| 2005-08-10 | 2.8170 |
| 2005-08-17 | 2.8190 |
| 2005-08-24 | 2.8230 |
| 2005-08-31 | 2.8220 |
| 2005-09-07 | 2.8270 |
| 2005-09-14 | 2.8260 |
| 2005-09-21 | 2.8270 |
| 2005-09-28 | 2.8310 |
| 2005-10-05 | 2.8360 |
| 2005-10-12 | 2.8380 |
| 2005-10-19 | 2.8410 |
| 2005-10-26 | 2.8390 |
| 2005-11-02 | 2.8400 |
| 2005-11-09 | 2.8440 |
| 2005-11-16 | 2.8440 |
| 2005-11-23 | 2.8460 |
| 2005-11-30 | 2.8490 |
| 2005-12-07 | 2.8520 |
| 2005-12-14 | 2.8540 |
| 2005-12-21 | 2.8520 |
| 2005-12-28 | 2.8500 |
| 2006-01-04 | 2.8560 |
| 2006-01-11 | 2.8590 |
| 2006-01-18 | 2.8610 |
| 2006-01-25 | 2.8610 |
| 2006-02-01 | 2.8610 |
| 2006-02-08 | 2.8630 |
| 2006-02-15 | 2.8620 |
| 2006-02-22 | 2.8620 |
| 2006-03-01 | 2.8640 |
| 2006-03-08 | 2.8660 |
| 2006-03-15 | 2.8620 |
| 2006-03-22 | 2.8580 |
| 2006-03-29 | 2.8580 |
| 2006-04-05 | 2.8620 |
| 2006-04-12 | 2.8680 |
| 2006-04-19 | 2.8730 |
| 2006-04-26 | 2.8740 |
| 2006-05-03 | 2.8780 |
| 2006-05-10 | 2.8820 |
| 2006-05-17 | 2.8890 |
| 2006-05-24 | 2.8940 |
| 2006-05-31 | 2.9000 |
| 2006-06-07 | 2.9040 |
| 2006-06-14 | 2.9060 |
| 2006-06-21 | 2.9100 |
| 2006-06-28 | 2.9140 |
| 2006-07-05 | 2.9210 |
| 2006-07-12 | 2.9230 |
| 2006-07-19 | 2.9230 |
| 2006-07-26 | 2.9230 |
| 2006-08-02 | 2.9220 |
| 2006-08-09 | 2.9260 |
| 2006-08-16 | 2.9310 |
| 2006-08-23 | 2.9280 |
| 2006-08-30 | 2.9290 |
| 2006-09-06 | 2.9360 |
| 2006-09-13 | 2.9340 |
| 2006-09-20 | 2.9330 |
| 2006-09-27 | 2.9360 |
| 2006-10-04 | 2.9360 |
| 2006-10-11 | 2.9400 |
| 2006-10-18 | 2.9420 |
| 2006-10-25 | 2.9470 |
| 2006-11-01 | 2.9560 |
| 2006-11-08 | 2.9540 |
| 2006-11-15 | 2.9600 |
| 2006-11-22 | 2.9640 |
| 2006-11-29 | 2.9700 |
| 2006-12-06 | 2.9710 |
| 2006-12-13 | 2.9760 |
| 2006-12-20 | 2.9840 |
| 2006-12-27 | 2.9870 |
| 2007-01-03 | 2.2520 |
| 2007-01-10 | 2.2540 |
| 2007-01-17 | 2.2600 |
| 2007-01-24 | 2.2620 |
| 2007-01-31 | 2.2680 |
| 2007-02-07 | 2.2720 |
| 2007-02-14 | 2.2710 |
| 2007-02-21 | 2.2760 |
| 2007-02-28 | 2.2730 |
| 2007-03-07 | 2.2810 |
| 2007-03-14 | 2.2800 |
| 2007-03-21 | 2.2810 |
| 2007-03-28 | 2.2850 |
| 2007-04-04 | 2.2930 |
| 2007-04-11 | 2.3030 |
| 2007-04-18 | 2.3070 |
| 2007-04-25 | 2.3200 |
| 2007-05-02 | 2.3270 |
| 2007-05-09 | 2.3370 |
| 2007-05-16 | 2.3480 |
| 2007-05-23 | 2.3590 |
| 2007-05-30 | 2.3690 |
| 2007-06-06 | 2.3790 |
| 2007-06-13 | 2.3840 |
| 2007-06-20 | 2.3950 |
| 2007-06-27 | 2.4020 |
| 2007-07-04 | 2.4140 |
| 2007-07-11 | 2.4180 |
| 2007-07-18 | 2.4220 |
| 2007-07-25 | 2.4240 |
| 2007-08-01 | 2.4330 |
| 2007-08-08 | 2.4390 |
| 2007-08-15 | 2.4420 |
| 2007-08-22 | 2.4470 |
| 2007-08-29 | 2.4530 |
| 2007-09-05 | 2.4540 |
| 2007-09-12 | 2.4620 |
| 2007-09-19 | 2.4660 |
| 2007-09-26 | 2.4730 |
| 2007-10-03 | 2.4750 |
| 2007-10-10 | 2.5170 |
| 2007-10-17 | 2.5740 |
| 2007-10-24 | 2.6180 |
| 2007-10-31 | 2.6670 |
| 2007-11-07 | 2.7200 |
| 2007-11-14 | 2.7630 |
| 2007-11-21 | 2.8110 |
| 2007-11-28 | 2.8570 |
| 2007-12-05 | 2.9040 |
| 2007-12-12 | 2.9530 |
| 2007-12-19 | 3.0030 |
| 2007-12-26 | 3.0560 |
| 2008-01-02 | 3.0960 |
| 2008-01-09 | 3.1010 |
| 2008-01-16 | 3.1100 |
| 2008-01-23 | 3.1130 |
| 2008-01-30 | 3.1220 |
| 2008-02-06 | 3.1300 |
| 2008-02-13 | 3.1330 |
| 2008-02-20 | 3.1410 |
| 2008-02-27 | 3.1470 |
| 2008-03-05 | 3.1580 |
| 2008-03-12 | 3.1510 |
| 2008-03-19 | 3.1560 |
| 2008-03-26 | 3.1670 |
| 2008-04-02 | 3.1690 |
| 2008-04-09 | 3.1290 |
| 2008-04-16 | 3.0890 |
| 2008-04-23 | 3.0490 |
| 2008-04-30 | 3.0060 |
| 2008-05-07 | 2.9660 |
| 2008-05-14 | 2.9320 |
| 2008-05-21 | 2.8840 |
| 2008-05-28 | 2.8500 |
| 2008-06-04 | 2.8120 |
| 2008-06-11 | 2.7670 |
| 2008-06-18 | 2.7290 |
| 2008-06-25 | 2.6880 |
| 2008-07-02 | 2.6480 |
| 2008-07-09 | 2.6510 |
| 2008-07-16 | 2.6500 |
| 2008-07-23 | 2.6590 |
| 2008-07-30 | 2.6640 |
| 2008-08-06 | 2.6650 |
| 2008-08-13 | 2.6650 |
| 2008-08-20 | 2.6720 |
| 2008-08-27 | 2.6730 |
| 2008-09-03 | 2.6750 |
| 2008-09-10 | 2.6780 |
| 2008-09-17 | 2.6820 |
| 2008-09-24 | 2.6840 |
| 2008-10-01 | 2.6880 |
| 2008-10-08 | 2.6890 |
| 2008-10-15 | 2.6920 |
| 2008-10-22 | 2.6930 |
| 2008-10-29 | 2.6950 |
| 2008-11-05 | 2.7000 |
| 2008-11-12 | 2.6990 |
| 2008-11-19 | 2.7030 |
| 2008-11-26 | 2.7050 |
| 2008-12-03 | 2.7060 |
| 2008-12-10 | 2.7100 |
| 2008-12-17 | 2.7090 |
| 2008-12-24 | 2.7130 |
| 2008-12-31 | 2.7150 |
| 2009-01-07 | 2.7160 |
| 2009-01-14 | 2.7310 |
| 2009-01-21 | 2.7480 |
| 2009-01-28 | 2.7650 |
| 2009-02-04 | 2.7830 |
| 2009-02-11 | 2.7990 |
| 2009-02-18 | 2.8200 |
| 2009-02-25 | 2.8330 |
| 2009-03-04 | 2.8530 |
| 2009-03-11 | 2.8700 |
| 2009-03-18 | 2.8880 |
| 2009-03-25 | 2.9050 |
| 2009-04-01 | 2.9230 |
| 2009-04-08 | 2.9270 |
| 2009-04-15 | 2.9340 |
| 2009-04-22 | 2.9410 |
| 2009-04-29 | 2.9430 |
| 2009-05-06 | 2.8780 |
| 2009-05-13 | 2.8820 |
| 2009-05-20 | 2.8910 |
| 2009-05-27 | 2.8930 |
| 2009-06-03 | 2.9010 |
| 2009-06-10 | 2.9030 |
| 2009-06-17 | 2.9070 |
| 2009-06-24 | 2.9130 |
| 2009-07-01 | 1.8690 |
| 2009-07-08 | 1.8650 |
| 2009-07-15 | 1.8800 |
| 2009-07-22 | 1.8630 |
| 2009-07-29 | 1.8580 |
| 2009-08-05 | 1.7570 |
| 2009-08-12 | 1.7630 |
| 2009-08-19 | 1.7680 |
| 2009-08-26 | 1.7760 |
| 2009-09-02 | 1.7490 |
| 2009-09-09 | 1.7530 |
| 2009-09-16 | 1.7460 |
| 2009-09-23 | 1.7560 |
| 2009-09-30 | 1.7300 |
| 2009-10-07 | 1.7360 |
| 2009-10-14 | 1.7320 |
| 2009-10-21 | 1.7300 |
| 2009-10-28 | 1.7370 |
| 2009-11-04 | 1.7160 |
| 2009-11-11 | 1.7060 |
| 2009-11-18 | 1.6980 |
| 2009-11-25 | 1.6900 |
| 2009-12-02 | 1.6780 |
| 2009-12-09 | 1.6670 |
| 2009-12-16 | 1.6460 |
| 2009-12-23 | 1.6470 |
| 2009-12-30 | 1.6370 |
| 2010-01-06 | -2.7730 |
| 2010-01-13 | -2.0830 |
| 2010-01-20 | -0.8300 |
| 2010-01-27 | 0.4210 |
| 2010-02-03 | 0.0680 |
| 2010-02-10 | 0.4330 |
| 2010-02-17 | 0.7060 |
| 2010-02-24 | 1.1890 |
| 2010-03-03 | 1.7530 |
| 2010-03-10 | 2.2510 |
| 2010-03-17 | 2.3340 |
| 2010-03-24 | 2.8640 |
| 2010-03-31 | 4.9850 |
| 2010-04-07 | 7.3360 |
| 2010-04-14 | 5.8790 |
| 2010-04-21 | 5.7500 |
| 2010-04-28 | 6.4140 |
| 2010-05-05 | 5.3490 |
| 2010-05-12 | 6.1890 |
| 2010-05-19 | 4.8770 |
| 2010-05-26 | 5.0380 |
| 2010-06-02 | 4.2130 |
| 2010-06-09 | 3.9400 |
| 2010-06-16 | 4.0540 |
| 2010-06-23 | 3.0150 |
| 2010-06-30 | 2.8700 |
| 2010-07-07 | 2.8220 |
| 2010-07-14 | 3.8830 |
| 2010-07-21 | 3.0800 |
| 2010-07-28 | 4.3570 |
| 2010-08-04 | 3.7190 |
| 2010-08-11 | 4.0590 |
| 2010-08-18 | 4.1030 |
| 2010-08-25 | 4.5010 |
| 2010-09-01 | 3.3160 |
| 2010-09-08 | 4.1880 |
| 2010-09-15 | 4.7620 |
| 2010-09-22 | 4.1150 |
| 2010-09-29 | 4.0720 |
| 2010-10-06 | 2.9470 |
| 2010-10-13 | 3.8750 |
| 2010-10-20 | 4.7660 |
| 2010-10-27 | 5.6330 |
| 2010-11-03 | 4.9660 |
| 2010-11-10 | 6.1810 |
| 2010-11-17 | 6.2490 |
| 2010-11-24 | 5.5790 |
| 2010-12-01 | 7.2010 |
| 2010-12-08 | 6.7970 |
| 2010-12-15 | 7.7510 |
| 2010-12-22 | 7.6880 |
| 2010-12-29 | 7.5910 |
| 2011-01-05 | 8.1520 |
| 2011-01-12 | 8.1310 |
| 2011-01-19 | 0.7310 |
| 2011-01-26 | 0.7830 |
| 2011-02-02 | 1.0730 |
| 2011-02-09 | 0.9990 |
| 2011-02-16 | 0.6540 |
| 2011-02-23 | 0.7980 |
| 2011-03-02 | 1.1210 |
| 2011-03-09 | 0.7380 |
| 2011-03-16 | 0.9500 |
| 2011-03-23 | 2.0200 |
| 2011-03-30 | 0.2170 |
| 2011-04-06 | -1.2780 |
| 2011-04-13 | -0.2370 |
| 2011-04-20 | -0.2540 |
| 2011-04-27 | 0.3290 |
| 2011-05-04 | 0.6220 |
| 2011-05-11 | 1.5970 |
| 2011-05-18 | 1.4760 |
| 2011-05-25 | 1.8960 |
| 2011-06-01 | 2.2260 |
| 2011-06-08 | 2.7440 |
| 2011-06-15 | 2.1940 |
| 2011-06-22 | 2.5970 |
| 2011-06-29 | 4.7450 |
| 2011-07-06 | -2.9800 |
| 2011-07-13 | -2.1800 |
| 2011-07-20 | -0.8400 |
| 2011-07-27 | -1.8990 |
| 2011-08-03 | -0.7080 |
| 2011-08-10 | 0.4790 |
| 2011-08-17 | 0.5290 |
| 2011-08-24 | 0.6080 |
| 2011-08-31 | 0.2880 |
| 2011-09-07 | -14.3720 |
| 2011-09-14 | -14.6500 |
| 2011-09-21 | -15.0900 |
| 2011-09-28 | -15.0550 |
| 2011-10-05 | -14.6700 |
| 2011-10-12 | -14.0130 |
| 2011-10-19 | -14.4210 |
| 2011-10-26 | -13.8030 |
| 2011-11-02 | -13.4330 |
| 2011-11-09 | -12.9460 |
| 2011-11-16 | -12.6120 |
| 2011-11-23 | -11.6960 |
| 2011-11-30 | -11.6380 |
| 2011-12-07 | -11.7720 |
| 2011-12-14 | -11.3240 |
| 2011-12-21 | -3.1560 |
| 2011-12-28 | -10.9060 |
| 2012-01-04 | -10.0160 |
| 2012-01-11 | -9.7060 |
| 2012-01-18 | -9.6760 |
| 2012-01-25 | -10.0580 |
| 2012-02-01 | -9.6530 |
| 2012-02-08 | -10.4440 |
| 2012-02-15 | -10.2700 |
| 2012-02-22 | -10.0610 |
| 2012-02-29 | -10.3870 |
| 2012-03-07 | -10.1200 |
| 2012-03-14 | -10.2040 |
| 2012-03-21 | -10.2210 |
| 2012-03-28 | -10.2410 |
| 2012-04-04 | -9.8680 |
| 2012-04-11 | -9.8290 |
| 2012-04-18 | -9.6450 |
| 2012-04-25 | -9.7380 |
| 2012-05-02 | -9.7560 |
| 2012-05-09 | -9.7100 |
| 2012-05-16 | -9.2610 |
| 2012-05-23 | -8.8830 |
| 2012-05-30 | -9.0790 |
| 2012-06-06 | -8.8690 |
| 2012-06-13 | -8.7170 |
| 2012-06-20 | -8.6740 |
| 2012-06-27 | -8.6770 |
| 2012-07-04 | -7.9680 |
| 2012-07-11 | -8.1800 |
| 2012-07-18 | -8.2970 |
| 2012-07-25 | -7.4510 |
| 2012-08-01 | -7.6850 |
| 2012-08-08 | -7.8300 |
| 2012-08-15 | -7.8850 |
| 2012-08-22 | -7.7110 |
| 2012-08-29 | -7.2210 |
| 2012-09-05 | -7.2240 |
| 2012-09-12 | -7.0680 |
| 2012-09-19 | -7.2970 |
| 2012-09-26 | -7.7020 |
| 2012-10-03 | -7.6810 |
| 2012-10-10 | -7.2880 |
| 2012-10-17 | -7.8240 |
| 2012-10-24 | -8.0940 |
| 2012-10-31 | -8.2200 |
| 2012-11-07 | -8.5080 |
| 2012-11-14 | -8.5580 |
| 2012-11-21 | -8.6440 |
| 2012-11-28 | -9.1510 |
| 2012-12-05 | -8.8840 |
| 2012-12-12 | -9.3580 |
| 2012-12-19 | -9.4440 |
| 2012-12-26 | -9.9050 |
| 2013-01-02 | -4.7720 |
| 2013-01-09 | -4.6440 |
| 2013-01-16 | -4.5880 |
| 2013-01-23 | -4.4260 |
| 2013-01-30 | -4.5870 |
| 2013-02-06 | -4.4790 |
| 2013-02-13 | -4.2440 |
| 2013-02-20 | -4.0140 |
| 2013-02-27 | -3.8740 |
| 2013-03-06 | -3.5430 |
| 2013-03-13 | -3.5570 |
| 2013-03-20 | -3.4050 |
| 2013-03-27 | -3.1250 |
| 2013-04-03 | -4.2780 |
| 2013-04-10 | -4.1720 |
| 2013-04-17 | -4.5390 |
| 2013-04-24 | -4.7650 |
| 2013-05-01 | 3.7690 |
| 2013-05-08 | 3.5970 |
| 2013-05-15 | 3.3540 |
| 2013-05-22 | 3.4320 |
| 2013-05-29 | 3.5180 |
| 2013-06-05 | 2.8010 |
| 2013-06-12 | 3.2940 |
| 2013-06-19 | 3.6130 |
| 2013-06-26 | 2.2950 |
| 2013-07-03 | 2.8490 |
| 2013-07-10 | 2.7730 |
| 2013-07-17 | 2.4700 |
| 2013-07-24 | 2.4680 |
| 2013-07-31 | 2.5100 |
| 2013-08-07 | 2.4470 |
| 2013-08-14 | 2.8970 |
| 2013-08-21 | 2.5030 |
| 2013-08-28 | 2.6380 |
| 2013-09-04 | 2.3200 |
| 2013-09-11 | 2.7130 |
| 2013-09-18 | 2.4690 |
| 2013-09-25 | 2.2130 |
| 2013-10-02 | 2.3520 |
| 2013-10-09 | 2.7480 |
| 2013-10-16 | 2.6460 |
| 2013-10-23 | 2.3100 |
| 2013-10-30 | 3.0390 |
| 2013-11-06 | 2.1910 |
| 2013-11-13 | 2.3040 |
| 2013-11-20 | 2.3160 |
| 2013-11-27 | 2.4870 |
| 2013-12-04 | 2.0870 |
| 2013-12-11 | 2.2100 |
| 2013-12-18 | 2.3600 |
| 2013-12-25 | 2.7330 |
| 2014-01-01 | 2.0080 |
| 2014-01-08 | 2.5520 |
| 2014-01-15 | 2.6960 |
| 2014-01-22 | 2.4420 |
| 2014-01-29 | 2.7880 |
| 2014-02-05 | 2.6680 |
| 2014-02-12 | 3.1720 |
| 2014-02-19 | 3.3030 |
| 2014-02-26 | 3.5810 |
| 2014-03-05 | 3.6890 |
| 2014-03-12 | 3.8560 |
| 2014-03-19 | 3.8180 |
| 2014-03-26 | 3.9700 |
| 2014-04-02 | 3.0900 |
| 2014-04-09 | 3.5130 |
| 2014-04-16 | 3.0190 |
| 2014-04-23 | 2.8180 |
| 2014-04-30 | 3.1050 |
| 2014-05-07 | 2.6930 |
| 2014-05-14 | 2.9950 |
| 2014-05-21 | 2.7640 |
| 2014-05-28 | 3.3670 |
| 2014-06-04 | 2.3380 |
| 2014-06-11 | 2.8530 |
| 2014-06-18 | 2.7060 |
| 2014-06-25 | 2.6690 |
| 2014-07-02 | 2.6540 |
| 2014-07-09 | 2.8100 |
| 2014-07-16 | 3.0550 |
| 2014-07-23 | 2.9140 |
| 2014-07-30 | 3.1100 |
| 2014-08-06 | 2.8880 |
| 2014-08-13 | 3.0840 |
| 2014-08-20 | 3.0220 |
| 2014-08-27 | 2.9470 |
| 2014-09-03 | 2.7410 |
| 2014-09-10 | 2.8940 |
| 2014-09-17 | 2.8400 |
| 2014-09-24 | 2.5750 |
| 2014-10-01 | 2.1910 |
| 2014-10-08 | 2.1790 |
| 2014-10-15 | 2.2920 |
| 2014-10-22 | 1.8390 |
| 2014-10-29 | 2.2030 |
| 2014-11-05 | 1.7320 |
| 2014-11-12 | 1.6330 |
| 2014-11-19 | 1.2520 |
| 2014-11-26 | 1.4780 |
| 2014-12-03 | 0.7380 |
| 2014-12-10 | 1.0850 |
| 2014-12-17 | 1.0250 |
| 2014-12-24 | 0.8160 |
| 2014-12-31 | -0.2090 |
| 2015-01-07 | 2.2740 |
| 2015-01-14 | 2.3970 |
| 2015-01-21 | 2.6750 |
| 2015-01-28 | 2.0170 |
| 2015-02-04 | 2.6710 |
| 2015-02-11 | 2.4840 |
| 2015-02-18 | 2.4380 |
| 2015-02-25 | 2.1130 |
| 2015-03-04 | 2.1260 |
| 2015-03-11 | 2.3860 |
| 2015-03-18 | 2.4310 |
| 2015-03-25 | 2.1680 |
| 2015-04-01 | 2.9310 |
| 2015-04-08 | 3.0320 |
| 2015-04-15 | 2.8000 |
| 2015-04-22 | 3.1360 |
| 2015-04-29 | 3.9400 |
| 2015-05-06 | 3.7840 |
| 2015-05-13 | 3.5030 |
| 2015-05-20 | 3.6010 |
| 2015-05-27 | 3.4040 |
| 2015-06-03 | 4.9240 |
| 2015-06-10 | 5.0850 |
| 2015-06-17 | 4.6290 |
| 2015-06-24 | 4.3490 |
| 2015-07-01 | 4.2000 |
| 2015-07-08 | 4.6470 |
| 2015-07-15 | 4.9070 |
| 2015-07-22 | 4.9150 |
| 2015-07-29 | 4.7300 |
| 2015-08-05 | 4.7800 |
| 2015-08-12 | 5.2480 |
| 2015-08-19 | 5.1080 |
| 2015-08-26 | 5.5280 |
| 2015-09-02 | 4.7510 |
| 2015-09-09 | 5.1730 |
| 2015-09-16 | 5.1140 |
| 2015-09-23 | 4.1290 |
| 2015-09-30 | 6.3760 |
| 2015-10-07 | 4.6290 |
| 2015-10-14 | 4.6260 |
| 2015-10-21 | 4.6110 |
| 2015-10-28 | 4.9190 |
| 2015-11-04 | 5.1770 |
| 2015-11-11 | 5.0830 |
| 2015-11-18 | 5.1530 |
| 2015-11-25 | 5.4480 |
| 2015-12-02 | 5.2690 |
| 2015-12-09 | 5.3560 |
| 2015-12-16 | 4.9250 |
| 2015-12-23 | 4.2640 |
| 2015-12-30 | 4.2800 |
| 2016-01-06 | 4.4460 |
| 2016-01-13 | 4.5860 |
| 2016-01-20 | 5.2640 |
| 2016-01-27 | 5.2610 |
| 2016-02-03 | 4.9140 |
| 2016-02-10 | 5.0740 |
| 2016-02-17 | 5.5820 |
| 2016-02-24 | 5.4000 |
| 2016-03-02 | 5.5200 |
| 2016-03-09 | 5.5640 |
| 2016-03-16 | 5.5550 |
| 2016-03-23 | 5.1020 |
| 2016-03-30 | 4.4720 |
| 2016-04-06 | 5.5140 |
| 2016-04-13 | 5.8560 |
| 2016-04-20 | 5.9780 |
| 2016-04-27 | 6.0700 |
| 2016-05-04 | 6.0170 |
| 2016-05-11 | 6.0740 |
| 2016-05-18 | 6.1820 |
| 2016-05-25 | 6.3150 |
| 2016-06-01 | 5.9810 |
| 2016-06-08 | 5.8490 |
| 2016-06-15 | 5.7850 |
| 2016-06-22 | 5.7280 |
| 2016-06-29 | 4.9040 |
| 2016-07-06 | 4.8640 |
| 2016-07-13 | 5.0680 |
| 2016-07-20 | 5.3150 |
| 2016-07-27 | 5.5280 |
| 2016-08-03 | 5.4170 |
| 2016-08-10 | 6.6530 |
| 2016-08-17 | 6.7090 |
| 2016-08-24 | 6.7840 |
| 2016-08-31 | 6.4240 |
| 2016-09-07 | 6.5640 |
| 2016-09-14 | 6.7570 |
| 2016-09-21 | 6.0790 |
| 2016-09-28 | 5.2690 |
| 2016-10-05 | 5.9410 |
| 2016-10-12 | 5.8970 |
| 2016-10-19 | 6.2830 |
| 2016-10-26 | 6.0890 |
| 2016-11-02 | 5.6570 |
| 2016-11-09 | 5.9010 |
| 2016-11-16 | 5.6620 |
| 2016-11-23 | 4.6110 |
| 2016-11-30 | 4.4240 |
| 2016-12-07 | 4.1550 |
| 2016-12-14 | 4.5210 |
| 2016-12-21 | 4.3260 |
| 2016-12-28 | 4.1690 |
| 2017-01-04 | 4.6210 |
| 2017-01-11 | 5.0660 |
| 2017-01-18 | 5.1430 |
| 2017-01-25 | 5.1580 |
| 2017-02-01 | 5.4460 |
| 2017-02-08 | 5.4360 |
| 2017-02-15 | 5.3860 |
| 2017-02-22 | 4.9860 |
| 2017-03-01 | 5.0480 |
| 2017-03-08 | 4.8430 |
| 2017-03-15 | 4.7080 |
| 2017-03-22 | 4.4750 |
| 2017-03-29 | 4.6180 |
| 2017-04-05 | 4.3330 |
| 2017-04-12 | 4.1740 |
| 2017-04-19 | 4.0750 |
| 2017-04-26 | 3.7760 |
| 2017-05-03 | 4.5850 |
| 2017-05-10 | 4.3000 |
| 2017-05-17 | 4.5070 |
| 2017-05-24 | 4.4130 |
| 2017-05-31 | 4.6270 |
| 2017-06-07 | 4.8260 |
| 2017-06-14 | 4.5960 |
| 2017-06-21 | 4.4540 |
| 2017-06-28 | 3.9550 |
| 2017-07-05 | 3.9070 |
| 2017-07-12 | 3.5310 |
| 2017-07-19 | 3.9730 |
| 2017-07-26 | 3.6920 |
| 2017-08-02 | 4.7400 |
| 2017-08-09 | 5.4460 |
| 2017-08-16 | 5.1900 |
| 2017-08-23 | 5.2460 |
| 2017-08-30 | 5.0320 |
| 2017-09-06 | 5.4190 |
| 2017-09-13 | 5.2190 |
| 2017-09-20 | 5.0070 |
| 2017-09-27 | 5.0580 |
| 2017-10-04 | 3.6900 |
| 2017-10-11 | 5.1850 |
| 2017-10-18 | 4.6850 |
| 2017-10-25 | 4.2050 |
| 2017-11-01 | 3.4550 |
| 2017-11-08 | 2.9770 |
| 2017-11-15 | 5.6290 |
| 2017-11-22 | 7.9840 |
| 2017-11-29 | 2.0580 |
| 2017-12-06 | 1.2080 |
| 2017-12-13 | 0.7730 |
| 2017-12-20 | -0.0170 |
| 2017-12-27 | -0.5580 |
| 2018-01-03 | 2.1270 |
| 2018-01-10 | 2.2220 |
| 2018-01-17 | 2.4010 |
| 2018-01-24 | 2.5230 |
| 2018-01-31 | 2.6270 |
| 2018-02-07 | 2.7240 |
| 2018-02-14 | 2.8060 |
| 2018-02-21 | 2.9050 |
| 2018-02-28 | 2.9970 |
| 2018-03-07 | 3.1220 |
| 2018-03-14 | 3.2210 |
| 2018-03-21 | 3.2500 |
| 2018-03-28 | 3.4140 |
| 2018-04-04 | 1.6660 |
| 2018-04-11 | 1.9160 |
| 2018-04-18 | 2.0540 |
| 2018-04-25 | 2.2770 |
| 2018-05-02 | 2.5360 |
| 2018-05-09 | 2.8020 |
| 2018-05-16 | 3.0320 |
| 2018-05-23 | 3.2610 |
| 2018-05-30 | 3.4410 |
| 2018-06-06 | 3.6740 |
| 2018-06-13 | 3.9240 |
| 2018-06-20 | 4.2150 |
| 2018-06-27 | 3.7540 |
| 2018-07-04 | 1.1400 |
| 2018-07-11 | 1.4610 |
| 2018-07-18 | 1.8080 |
| 2018-07-25 | 2.1430 |
| 2018-08-01 | 2.4250 |
| 2018-08-08 | 2.7220 |
| 2018-08-15 | 3.0380 |
| 2018-08-22 | 3.3540 |
| 2018-08-29 | 3.6750 |
| 2018-09-05 | 3.9810 |
| 2018-09-12 | 4.3130 |
| 2018-09-19 | 4.6000 |
| 2018-09-26 | 4.9170 |
| 2018-10-03 | 5.0420 |
| 2018-10-10 | 4.8370 |
| 2018-10-17 | 4.6440 |
| 2018-10-24 | 4.4340 |
| 2018-10-31 | 4.2610 |
| 2018-11-07 | 5.1520 |
| 2018-11-14 | 4.8140 |
| 2018-11-21 | 5.1230 |
| 2018-11-28 | 5.4260 |
| 2018-12-05 | 5.7960 |
| 2018-12-12 | 5.4910 |
| 2018-12-19 | 5.7240 |
| 2018-12-26 | 6.0260 |
| 2019-01-02 | 8.2440 |
| 2019-01-09 | 8.2560 |
| 2019-01-16 | 7.2040 |
| 2019-01-23 | 7.1340 |
| 2019-01-30 | 7.0450 |
| 2019-02-06 | 6.9670 |
| 2019-02-13 | 6.9080 |
| 2019-02-20 | 6.8510 |
| 2019-02-27 | 6.7830 |
| 2019-03-06 | 6.7250 |
| 2019-03-13 | 6.6360 |
| 2019-03-20 | 6.5910 |
| 2019-03-27 | 6.5550 |
| 2019-04-03 | 6.5830 |
| 2019-04-10 | 6.5240 |
| 2019-04-17 | 6.4990 |
| 2019-04-24 | 6.4560 |
| 2019-05-01 | 6.4060 |
| 2019-05-08 | 6.3150 |
| 2019-05-15 | 6.2810 |
| 2019-05-22 | 6.1590 |
| 2019-05-29 | 6.0860 |
| 2019-06-05 | 6.0300 |
| 2019-06-12 | 5.9590 |
| 2019-06-19 | 5.8740 |
| 2019-06-26 | 5.7880 |
| 2019-07-03 | 6.1750 |
| 2019-07-10 | 6.1920 |
| 2019-07-17 | 6.1690 |
| 2019-07-24 | 6.1630 |
| 2019-07-31 | 6.1670 |
| 2019-08-07 | 6.2510 |
| 2019-08-14 | 6.2510 |
| 2019-08-21 | 6.3010 |
| 2019-08-28 | 6.3130 |
| 2019-09-04 | 6.3010 |
| 2019-09-11 | 6.2540 |
| 2019-09-18 | 6.2620 |
| 2019-09-25 | 6.2640 |
| 2019-10-02 | 5.8020 |
| 2019-10-09 | 6.3110 |
| 2019-10-16 | 4.9340 |
| 2019-10-23 | 5.7180 |
| 2019-10-30 | 7.5890 |
| 2019-11-06 | 7.4490 |
| 2019-11-13 | 7.2860 |
| 2019-11-20 | 7.1170 |
| 2019-11-27 | 6.8930 |
| 2019-12-04 | 6.7750 |
| 2019-12-11 | 6.6430 |
| 2019-12-18 | 6.4270 |
| 2019-12-25 | 6.3370 |
| 2020-01-01 | 6.6080 |
| 2020-01-08 | 6.3360 |
| 2020-01-15 | 6.0830 |
| 2020-01-22 | 5.7590 |
| 2020-01-29 | 4.5310 |
| 2020-02-05 | 4.3170 |
| 2020-02-12 | 3.9900 |
| 2020-02-19 | 3.7550 |
| 2020-02-26 | 3.5160 |
| 2020-03-04 | 4.7960 |
| 2020-03-11 | 4.6920 |
| 2020-03-18 | 4.6100 |
| 2020-03-25 | 4.5630 |
| 2020-04-01 | 5.0090 |
| 2020-04-08 | 4.9030 |
| 2020-04-15 | 4.8490 |
| 2020-04-22 | 4.7920 |
| 2020-04-29 | 4.7910 |
| 2020-05-06 | 4.7190 |
| 2020-05-13 | 4.7350 |
| 2020-05-20 | 4.6820 |
| 2020-05-27 | 4.7770 |
| 2020-06-03 | 4.8470 |
| 2020-06-10 | 5.9150 |
| 2020-06-17 | 5.8990 |
| 2020-06-24 | 5.8280 |
| 2020-07-01 | 5.7690 |
| 2020-07-08 | 5.6750 |
| 2020-07-15 | 5.5480 |
| 2020-07-22 | 5.4310 |
| 2020-07-29 | 5.3660 |
| 2020-08-05 | 5.3300 |
| 2020-08-12 | 5.2540 |
| 2020-08-19 | 5.1260 |
| 2020-08-26 | 4.9940 |
| 2020-09-02 | 4.9010 |
| 2020-09-09 | 4.7920 |
| 2020-09-16 | 4.6560 |
| 2020-09-23 | 4.5860 |
| 2020-09-30 | 4.3150 |
| 2020-10-07 | 4.5560 |
| 2020-10-14 | 4.8370 |
| 2020-10-21 | 5.0500 |
| 2020-10-28 | 5.2370 |
| 2020-11-04 | 5.4020 |
| 2020-11-11 | 5.5540 |
| 2020-11-18 | 5.7850 |
| 2020-11-25 | 5.8990 |
| 2020-12-02 | 6.2030 |
| 2020-12-09 | 6.3850 |
| 2020-12-16 | 6.6600 |
| 2020-12-23 | 6.8760 |
| 2020-12-30 | 7.1400 |
| 2021-01-06 | 6.5690 |
| 2021-01-13 | 6.3120 |
| 2021-01-20 | 6.0690 |
| 2021-01-27 | 5.6780 |
| 2021-02-03 | 5.4840 |
| 2021-02-10 | 5.2600 |
| 2021-02-17 | 4.8670 |
| 2021-02-24 | 4.6450 |
| 2021-03-03 | 4.3750 |
| 2021-03-10 | 4.1720 |
| 2021-03-17 | 3.9670 |
| 2021-03-24 | 3.6810 |
| 2021-03-31 | 4.1620 |
| 2021-04-07 | 3.6120 |
| 2021-04-14 | 3.0050 |
| 2021-04-21 | 2.4070 |
| 2021-04-28 | 1.8870 |
| 2021-05-05 | 1.2560 |
| 2021-05-12 | 0.6800 |
| 2021-05-19 | 0.1890 |
| 2021-05-26 | -0.4720 |
| 2021-06-02 | -1.0050 |
| 2021-06-09 | -1.5660 |
| 2021-06-16 | -2.1570 |
| 2021-06-23 | -2.7830 |
| 2021-06-30 | -1.2920 |
| 2021-07-07 | -1.3730 |
| 2021-07-14 | -1.5420 |
| 2021-07-21 | -1.7250 |
| 2021-07-28 | -1.8750 |
| 2021-08-04 | -2.0410 |
| 2021-08-11 | -2.2670 |
| 2021-08-18 | -2.4410 |
| 2021-08-25 | -2.5440 |
| 2021-09-01 | -2.9010 |
| 2021-09-08 | -3.1620 |
| 2021-09-15 | -3.2620 |
| 2021-09-22 | -3.3690 |
| 2021-09-29 | -3.5250 |
| 2021-10-06 | -4.9170 |
| 2021-10-13 | -4.9610 |
| 2021-10-20 | -4.8420 |
| 2021-10-27 | -4.7800 |
| 2021-11-03 | -4.7940 |
| 2021-11-10 | -4.3410 |
| 2021-11-17 | -4.2410 |
| 2021-11-24 | -4.1460 |
| 2021-12-01 | -3.7310 |
| 2021-12-08 | -3.6650 |
| 2021-12-15 | -3.5340 |
| 2021-12-22 | -3.4900 |
| 2021-12-29 | -3.3160 |
| 2022-01-05 | -1.9380 |
| 2022-01-12 | -2.1920 |
| 2022-01-19 | -2.1410 |
| 2022-01-26 | -2.1910 |
| 2022-02-02 | -2.3470 |
| 2022-02-09 | -3.2070 |
| 2022-02-16 | -3.3380 |
| 2022-02-23 | -3.4210 |
| 2022-03-02 | -2.9260 |
| 2022-03-09 | -3.0350 |
| 2022-03-16 | -3.1440 |
| 2022-03-23 | -3.1890 |
| 2022-03-30 | -3.7590 |
| 2022-04-06 | -3.6720 |
| 2022-04-13 | -3.7230 |
| 2022-04-20 | -3.7920 |
| 2022-04-27 | -3.8260 |
| 2022-05-04 | -3.9230 |
| 2022-05-11 | -3.9970 |
| 2022-05-18 | -4.0480 |
| 2022-05-25 | -4.1070 |
| 2022-06-01 | -4.0480 |
| 2022-06-08 | -4.1380 |
| 2022-06-15 | -4.2990 |
| 2022-06-22 | -4.2840 |
| 2022-06-29 | -4.3320 |
| 2022-07-06 | -5.3140 |
| 2022-07-13 | -5.2720 |
| 2022-07-20 | -5.2050 |
| 2022-07-27 | -5.0960 |
| 2022-08-03 | -4.9940 |
| 2022-08-10 | -5.1750 |
| 2022-08-17 | -5.2610 |
| 2022-08-24 | -5.2610 |
| 2022-08-31 | -5.3570 |
| 2022-09-07 | -5.3150 |
| 2022-09-14 | -5.3570 |
| 2022-09-21 | -5.2800 |
| 2022-09-28 | -5.0680 |
| 2022-10-05 | -8.4550 |
| 2022-10-12 | -6.1820 |
| 2022-10-19 | -3.8260 |
| 2022-10-26 | -0.2210 |
| 2022-11-02 | 2.1730 |
| 2022-11-09 | 5.6970 |
| 2022-11-16 | 5.7230 |
| 2022-11-23 | 5.8050 |
| 2022-11-30 | 5.9440 |
| 2022-12-07 | 6.1060 |
| 2022-12-14 | 6.3560 |
| 2022-12-21 | 6.4620 |
| 2022-12-28 | 6.5980 |
| 2023-01-04 | 8.1700 |
| 2023-01-11 | 8.2410 |
| 2023-01-18 | 8.2940 |
| 2023-01-25 | 8.3860 |
| 2023-02-01 | 8.2820 |
| 2023-02-08 | 8.5400 |
| 2023-02-15 | 8.7240 |
| 2023-02-22 | 7.8100 |
| 2023-03-01 | 8.0620 |
| 2023-03-08 | 8.1920 |
| 2023-03-15 | 8.2730 |
| 2023-03-22 | 8.5140 |
| 2023-03-29 | 8.7550 |
| 2023-04-05 | 6.8180 |
| 2023-04-12 | 6.5050 |
| 2023-04-19 | 6.2380 |
| 2023-04-26 | 6.0510 |
| 2023-05-03 | 5.8130 |
| 2023-05-10 | 5.5880 |
| 2023-05-17 | 5.0030 |
| 2023-05-24 | 4.7800 |
| 2023-05-31 | 4.4480 |
| 2023-06-07 | 4.0820 |
| 2023-06-14 | 3.8210 |
| 2023-06-21 | 3.4280 |
| 2023-06-28 | 4.9380 |
| 2023-07-05 | 5.0080 |
| 2023-07-12 | 6.1150 |
| 2023-07-19 | 7.3450 |
| 2023-07-26 | 8.5030 |
| 2023-08-02 | 9.0980 |
| 2023-08-09 | 9.8450 |
| 2023-08-16 | 10.6190 |
| 2023-08-23 | 11.0010 |
| 2023-08-30 | 11.7550 |
| 2023-09-06 | 12.5330 |
| 2023-09-13 | 13.1450 |
| 2023-09-20 | 13.9000 |
| 2023-09-27 | 3.8210 |
| 2023-10-04 | 8.3370 |
| 2023-10-11 | 7.8480 |
| 2023-10-18 | 7.8270 |
| 2023-10-25 | 7.5580 |
| 2023-11-01 | 5.5730 |
| 2023-11-08 | 5.3820 |
| 2023-11-15 | 5.1940 |
| 2023-11-22 | 5.0500 |
| 2023-11-29 | 4.0870 |
| 2023-12-06 | 3.7510 |
| 2023-12-13 | 3.2440 |
| 2023-12-20 | 3.0940 |
| 2023-12-27 | 2.8490 |
| 2024-01-03 | 3.7370 |
| 2024-01-10 | 3.0800 |
| 2024-01-17 | 2.6100 |
| 2024-01-24 | 2.9630 |
| 2024-01-31 | 1.0680 |
| 2024-02-07 | 1.6870 |
| 2024-02-14 | 2.1840 |
| 2024-02-21 | 2.6670 |
| 2024-02-28 | 3.0780 |
| 2024-03-06 | 3.5990 |
| 2024-03-13 | 4.0920 |
| 2024-03-20 | 4.5690 |
| 2024-03-27 | 5.0480 |
| 2024-04-03 | 6.0370 |
| 2024-04-10 | 6.5530 |
| 2024-04-17 | 7.0820 |
| 2024-04-24 | 7.7010 |
| 2024-05-01 | 7.6980 |
| 2024-05-08 | 5.4910 |
| 2024-05-15 | 5.3810 |
| 2024-05-22 | 5.4220 |
| 2024-05-29 | 5.4370 |
| 2024-06-05 | 5.4790 |
| 2024-06-12 | 4.5400 |
| 2024-06-19 | 4.9790 |
| 2024-06-26 | 4.4670 |
| 2024-07-03 | 4.3950 |
| 2024-07-10 | 4.4180 |
| 2024-07-17 | 4.4350 |
| 2024-07-24 | 4.4260 |
| 2024-07-31 | 4.5260 |
| 2024-08-07 | 4.4460 |
| 2024-08-14 | 4.4690 |
| 2024-08-21 | 4.4330 |
| 2024-08-28 | 4.4110 |
| 2024-09-04 | 4.4450 |
| 2024-09-11 | 4.4800 |
| 2024-09-18 | 4.4990 |
| 2024-09-25 | 4.5170 |
| 2024-10-02 | 4.5040 |
| 2024-10-09 | 4.4860 |
| 2024-10-16 | 4.5150 |