Table Data - Residual (Assets Less Liabilities), Foreign-Related Institutions
| Title | Residual (Assets Less Liabilities), Foreign-Related Institutions |
|---|---|
| Series ID | RALFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | -0.5892 |
| 1973-01-10 | -0.3469 |
| 1973-01-17 | -0.5554 |
| 1973-01-24 | -0.8314 |
| 1973-01-31 | -0.8264 |
| 1973-02-07 | -0.7281 |
| 1973-02-14 | -0.5608 |
| 1973-02-21 | -0.5302 |
| 1973-02-28 | -0.4889 |
| 1973-03-07 | -0.4585 |
| 1973-03-14 | -0.3716 |
| 1973-03-21 | -0.4940 |
| 1973-03-28 | -0.5334 |
| 1973-04-04 | -0.3752 |
| 1973-04-11 | -0.4087 |
| 1973-04-18 | -0.5376 |
| 1973-04-25 | -0.6206 |
| 1973-05-02 | -0.7822 |
| 1973-05-09 | -0.6708 |
| 1973-05-16 | -0.3877 |
| 1973-05-23 | -0.5108 |
| 1973-05-30 | -0.4267 |
| 1973-06-06 | -0.1386 |
| 1973-06-13 | -0.2498 |
| 1973-06-20 | -0.2966 |
| 1973-06-27 | -0.5838 |
| 1973-07-04 | -0.7603 |
| 1973-07-11 | -0.6110 |
| 1973-07-18 | -0.8753 |
| 1973-07-25 | -1.2666 |
| 1973-08-01 | -1.2097 |
| 1973-08-08 | -0.9268 |
| 1973-08-15 | -0.7700 |
| 1973-08-22 | -0.9744 |
| 1973-08-29 | -1.0495 |
| 1973-09-05 | -1.1553 |
| 1973-09-12 | -0.3869 |
| 1973-09-19 | -0.4323 |
| 1973-09-26 | -0.7850 |
| 1973-10-03 | -0.6827 |
| 1973-10-10 | -0.3661 |
| 1973-10-17 | -0.3450 |
| 1973-10-24 | -0.4933 |
| 1973-10-31 | -0.5157 |
| 1973-11-07 | -0.1997 |
| 1973-11-14 | -0.0996 |
| 1973-11-21 | -0.1574 |
| 1973-11-28 | -0.1443 |
| 1973-12-05 | -0.1428 |
| 1973-12-12 | 0.0410 |
| 1973-12-19 | -0.0100 |
| 1973-12-26 | -0.1895 |
| 1974-01-02 | 0.1187 |
| 1974-01-09 | 0.1349 |
| 1974-01-16 | 0.1992 |
| 1974-01-23 | 0.1583 |
| 1974-01-30 | -0.1479 |
| 1974-02-06 | 0.2474 |
| 1974-02-13 | 0.2431 |
| 1974-02-20 | 0.0771 |
| 1974-02-27 | -0.0101 |
| 1974-03-06 | 0.1507 |
| 1974-03-13 | 0.1536 |
| 1974-03-20 | 0.0288 |
| 1974-03-27 | -0.1260 |
| 1974-04-03 | 0.0717 |
| 1974-04-10 | -0.0924 |
| 1974-04-17 | -0.2906 |
| 1974-04-24 | -0.7312 |
| 1974-05-01 | -0.8304 |
| 1974-05-08 | -0.8140 |
| 1974-05-15 | -0.6669 |
| 1974-05-22 | -0.6427 |
| 1974-05-29 | -0.7153 |
| 1974-06-05 | -0.5022 |
| 1974-06-12 | -0.3188 |
| 1974-06-19 | -0.3670 |
| 1974-06-26 | -0.6953 |
| 1974-07-03 | -0.5107 |
| 1974-07-10 | -0.3962 |
| 1974-07-17 | -0.4522 |
| 1974-07-24 | -0.4904 |
| 1974-07-31 | -0.2516 |
| 1974-08-07 | -0.0877 |
| 1974-08-14 | -0.0518 |
| 1974-08-21 | -0.0686 |
| 1974-08-28 | -0.3134 |
| 1974-09-04 | 0.1282 |
| 1974-09-11 | 0.2012 |
| 1974-09-18 | 0.1152 |
| 1974-09-25 | -0.1991 |
| 1974-10-02 | -0.0484 |
| 1974-10-09 | -0.9099 |
| 1974-10-16 | -0.8669 |
| 1974-10-23 | -1.0445 |
| 1974-10-30 | -1.1435 |
| 1974-11-06 | -0.1767 |
| 1974-11-13 | 0.0212 |
| 1974-11-20 | -0.0779 |
| 1974-11-27 | 0.0363 |
| 1974-12-04 | 0.3461 |
| 1974-12-11 | 0.5497 |
| 1974-12-18 | 0.5963 |
| 1974-12-25 | 0.5284 |
| 1975-01-01 | 0.0423 |
| 1975-01-08 | 0.7264 |
| 1975-01-15 | 0.3319 |
| 1975-01-22 | 0.5289 |
| 1975-01-29 | 0.2775 |
| 1975-02-05 | 0.3649 |
| 1975-02-12 | 0.4517 |
| 1975-02-19 | 0.5204 |
| 1975-02-26 | 0.2757 |
| 1975-03-05 | 0.1427 |
| 1975-03-12 | 0.4560 |
| 1975-03-19 | 0.5441 |
| 1975-03-26 | 0.6457 |
| 1975-04-02 | 0.8057 |
| 1975-04-09 | 0.5763 |
| 1975-04-16 | 0.4193 |
| 1975-04-23 | 0.3026 |
| 1975-04-30 | 0.0984 |
| 1975-05-07 | 0.3036 |
| 1975-05-14 | 0.2041 |
| 1975-05-21 | 0.2507 |
| 1975-05-28 | 0.2251 |
| 1975-06-04 | 0.2782 |
| 1975-06-11 | 0.2596 |
| 1975-06-18 | 0.4227 |
| 1975-06-25 | 0.2129 |
| 1975-07-02 | 0.3621 |
| 1975-07-09 | 0.3543 |
| 1975-07-16 | 0.5128 |
| 1975-07-23 | 0.3981 |
| 1975-07-30 | 0.4397 |
| 1975-08-06 | 0.4812 |
| 1975-08-13 | 0.5071 |
| 1975-08-20 | 0.4758 |
| 1975-08-27 | 0.5484 |
| 1975-09-03 | 0.4548 |
| 1975-09-10 | 0.5511 |
| 1975-09-17 | 0.4859 |
| 1975-09-24 | 0.2209 |
| 1975-10-01 | 0.3106 |
| 1975-10-08 | 0.4119 |
| 1975-10-15 | 0.1165 |
| 1975-10-22 | 0.0304 |
| 1975-10-29 | -0.2832 |
| 1975-11-05 | 0.1533 |
| 1975-11-12 | 0.3446 |
| 1975-11-19 | 0.5616 |
| 1975-11-26 | 0.1671 |
| 1975-12-03 | 0.6126 |
| 1975-12-10 | 0.4844 |
| 1975-12-17 | 0.2373 |
| 1975-12-24 | -0.0040 |
| 1975-12-31 | -0.3942 |
| 1976-01-07 | 0.4825 |
| 1976-01-14 | 0.4300 |
| 1976-01-21 | 0.2022 |
| 1976-01-28 | -0.1589 |
| 1976-02-04 | 0.0343 |
| 1976-02-11 | -0.0992 |
| 1976-02-18 | -0.1148 |
| 1976-02-25 | -0.1546 |
| 1976-03-03 | 0.0343 |
| 1976-03-10 | 0.0249 |
| 1976-03-17 | 0.3021 |
| 1976-03-24 | -0.1493 |
| 1976-03-31 | 0.1621 |
| 1976-04-07 | 0.0143 |
| 1976-04-14 | 0.0603 |
| 1976-04-21 | -0.1541 |
| 1976-04-28 | -0.6057 |
| 1976-05-05 | -0.1841 |
| 1976-05-12 | -0.3014 |
| 1976-05-19 | -0.4888 |
| 1976-05-26 | -0.3895 |
| 1976-06-02 | -0.1695 |
| 1976-06-09 | -0.1812 |
| 1976-06-16 | -0.2012 |
| 1976-06-23 | -0.6672 |
| 1976-06-30 | -1.4083 |
| 1976-07-07 | -0.3940 |
| 1976-07-14 | -0.1406 |
| 1976-07-21 | -0.4017 |
| 1976-07-28 | -0.4306 |
| 1976-08-04 | 0.0174 |
| 1976-08-11 | 0.0042 |
| 1976-08-18 | 0.0475 |
| 1976-08-25 | -0.1192 |
| 1976-09-01 | 0.0487 |
| 1976-09-08 | 0.4114 |
| 1976-09-15 | 0.3584 |
| 1976-09-22 | 0.4328 |
| 1976-09-29 | 0.4584 |
| 1976-10-06 | 0.6856 |
| 1976-10-13 | 0.8033 |
| 1976-10-20 | 0.4739 |
| 1976-10-27 | 0.2703 |
| 1976-11-03 | 0.5296 |
| 1976-11-10 | 0.5411 |
| 1976-11-17 | 0.4660 |
| 1976-11-24 | 0.3445 |
| 1976-12-01 | -0.0397 |
| 1976-12-08 | 0.6766 |
| 1976-12-15 | 0.5626 |
| 1976-12-22 | 0.6483 |
| 1976-12-29 | 0.4464 |
| 1977-01-05 | 0.6930 |
| 1977-01-12 | 0.3083 |
| 1977-01-19 | 0.1344 |
| 1977-01-26 | -0.0606 |
| 1977-02-02 | -0.2426 |
| 1977-02-09 | -0.1261 |
| 1977-02-16 | -0.3283 |
| 1977-02-23 | -0.5220 |
| 1977-03-02 | -0.2744 |
| 1977-03-09 | -0.1440 |
| 1977-03-16 | -0.0518 |
| 1977-03-23 | -0.2793 |
| 1977-03-30 | -0.1230 |
| 1977-04-06 | 0.1114 |
| 1977-04-13 | -0.0787 |
| 1977-04-20 | -0.2949 |
| 1977-04-27 | -1.3803 |
| 1977-05-04 | -0.9293 |
| 1977-05-11 | -1.1750 |
| 1977-05-18 | -0.8764 |
| 1977-05-25 | -1.0916 |
| 1977-06-01 | -0.6864 |
| 1977-06-08 | -0.1523 |
| 1977-06-15 | -0.1131 |
| 1977-06-22 | -0.6077 |
| 1977-06-29 | -0.8055 |
| 1977-07-06 | -0.0129 |
| 1977-07-13 | -0.3823 |
| 1977-07-20 | -0.5294 |
| 1977-07-27 | -1.1959 |
| 1977-08-03 | -1.0101 |
| 1977-08-10 | -0.8275 |
| 1977-08-17 | -0.8020 |
| 1977-08-24 | -0.9919 |
| 1977-08-31 | -0.8284 |
| 1977-09-07 | 0.0540 |
| 1977-09-14 | 0.0873 |
| 1977-09-21 | 0.3320 |
| 1977-09-28 | -0.0049 |
| 1977-10-05 | 0.7198 |
| 1977-10-12 | 0.8201 |
| 1977-10-19 | 0.2651 |
| 1977-10-26 | -0.5948 |
| 1977-11-02 | -0.1822 |
| 1977-11-09 | -0.3456 |
| 1977-11-16 | -0.1837 |
| 1977-11-23 | -0.4304 |
| 1977-11-30 | -0.2974 |
| 1977-12-07 | 0.0156 |
| 1977-12-14 | 0.1903 |
| 1977-12-21 | 0.3495 |
| 1977-12-28 | 0.1258 |
| 1978-01-04 | -0.2914 |
| 1978-01-11 | -0.2048 |
| 1978-01-18 | -0.6791 |
| 1978-01-25 | -0.9293 |
| 1978-02-01 | -1.0823 |
| 1978-02-08 | -1.3297 |
| 1978-02-15 | -1.0318 |
| 1978-02-22 | -1.4506 |
| 1978-03-01 | -1.3244 |
| 1978-03-08 | -0.8017 |
| 1978-03-15 | -0.6398 |
| 1978-03-22 | -1.0471 |
| 1978-03-29 | -1.4129 |
| 1978-04-05 | -0.6783 |
| 1978-04-12 | -0.9556 |
| 1978-04-19 | -1.1154 |
| 1978-04-26 | -2.0732 |
| 1978-05-03 | -2.3603 |
| 1978-05-10 | -2.3919 |
| 1978-05-17 | -2.1963 |
| 1978-05-24 | -2.4116 |
| 1978-05-31 | -1.8676 |
| 1978-06-07 | -1.4779 |
| 1978-06-14 | -1.3743 |
| 1978-06-21 | -1.4653 |
| 1978-06-28 | -2.4546 |
| 1978-07-05 | -1.5077 |
| 1978-07-12 | -1.5451 |
| 1978-07-19 | -2.1441 |
| 1978-07-26 | -2.2086 |
| 1978-08-02 | -1.8658 |
| 1978-08-09 | -1.4063 |
| 1978-08-16 | -1.4035 |
| 1978-08-23 | -1.4755 |
| 1978-08-30 | -1.3052 |
| 1978-09-06 | -0.5863 |
| 1978-09-13 | -0.3646 |
| 1978-09-20 | -0.5280 |
| 1978-09-27 | -0.5382 |
| 1978-10-04 | 0.4850 |
| 1978-10-11 | 0.1106 |
| 1978-10-18 | -0.1201 |
| 1978-10-25 | -0.9678 |
| 1978-11-01 | -0.7441 |
| 1978-11-08 | -0.0867 |
| 1978-11-15 | -0.0114 |
| 1978-11-22 | 1.1197 |
| 1978-11-29 | 0.3402 |
| 1978-12-06 | 0.5706 |
| 1978-12-13 | 0.2278 |
| 1978-12-20 | 1.5657 |
| 1978-12-27 | 2.0379 |
| 1979-01-03 | -50.5631 |
| 1979-01-10 | -49.0851 |
| 1979-01-17 | -50.5710 |
| 1979-01-24 | -50.8479 |
| 1979-01-31 | -51.2436 |
| 1979-02-07 | -50.8485 |
| 1979-02-14 | -50.6872 |
| 1979-02-21 | -48.7399 |
| 1979-02-28 | -51.1193 |
| 1979-03-07 | -53.1372 |
| 1979-03-14 | -56.9653 |
| 1979-03-21 | -55.9856 |
| 1979-03-28 | -53.8976 |
| 1979-04-04 | -53.1962 |
| 1979-04-11 | -52.4199 |
| 1979-04-18 | -53.9113 |
| 1979-04-25 | -51.0873 |
| 1979-05-02 | -51.3993 |
| 1979-05-09 | -52.8090 |
| 1979-05-16 | -53.1810 |
| 1979-05-23 | -54.0479 |
| 1979-05-30 | -57.1083 |
| 1979-06-06 | -56.4318 |
| 1979-06-13 | -56.5889 |
| 1979-06-20 | -58.7267 |
| 1979-06-27 | -62.3781 |
| 1979-07-04 | -61.9248 |
| 1979-07-11 | -61.0266 |
| 1979-07-18 | -62.4005 |
| 1979-07-25 | -61.0945 |
| 1979-08-01 | -59.1313 |
| 1979-08-08 | -56.0369 |
| 1979-08-15 | -55.4231 |
| 1979-08-22 | -55.7442 |
| 1979-08-29 | -57.2664 |
| 1979-09-05 | -59.0761 |
| 1979-09-12 | -59.0852 |
| 1979-09-19 | -61.8960 |
| 1979-09-26 | -63.8706 |
| 1979-10-03 | -60.4207 |
| 1979-10-10 | -60.2790 |
| 1979-10-17 | -60.4264 |
| 1979-10-24 | -59.1864 |
| 1979-10-31 | -60.6215 |
| 1979-11-07 | -59.6169 |
| 1979-11-14 | -63.2021 |
| 1979-11-21 | -62.3375 |
| 1979-11-28 | -63.7382 |
| 1979-12-05 | -61.2971 |
| 1979-12-12 | -60.6852 |
| 1979-12-19 | -61.6520 |
| 1979-12-26 | -63.6061 |
| 1980-01-02 | -66.0112 |
| 1980-01-09 | -61.3325 |
| 1980-01-16 | -59.7643 |
| 1980-01-23 | -61.3257 |
| 1980-01-30 | -60.3798 |
| 1980-02-06 | -58.6263 |
| 1980-02-13 | -59.8872 |
| 1980-02-20 | -61.2126 |
| 1980-02-27 | -58.7329 |
| 1980-03-05 | -58.4295 |
| 1980-03-12 | -58.0570 |
| 1980-03-19 | -57.3478 |
| 1980-03-26 | -59.2120 |
| 1980-04-02 | -54.4804 |
| 1980-04-09 | -53.6470 |
| 1980-04-16 | -53.2352 |
| 1980-04-23 | -51.0164 |
| 1980-04-30 | -51.9019 |
| 1980-05-07 | -51.3440 |
| 1980-05-14 | -54.5943 |
| 1980-05-21 | -55.0340 |
| 1980-05-28 | -60.4063 |
| 1980-06-04 | -57.5108 |
| 1980-06-11 | -58.7693 |
| 1980-06-18 | -58.6385 |
| 1980-06-25 | -59.2328 |
| 1980-07-02 | -60.6862 |
| 1980-07-09 | -60.7157 |
| 1980-07-16 | -60.7710 |
| 1980-07-23 | -60.2128 |
| 1980-07-30 | -59.8114 |
| 1980-08-06 | -56.7332 |
| 1980-08-13 | -56.6458 |
| 1980-08-20 | -56.0828 |
| 1980-08-27 | -56.8652 |
| 1980-09-03 | -57.8354 |
| 1980-09-10 | -59.7970 |
| 1980-09-17 | -60.0643 |
| 1980-09-24 | -61.9346 |
| 1980-10-01 | -63.9138 |
| 1980-10-08 | -60.8857 |
| 1980-10-15 | -60.4852 |
| 1980-10-22 | -62.6453 |
| 1980-10-29 | -65.1689 |
| 1980-11-05 | -67.1776 |
| 1980-11-12 | -66.9625 |
| 1980-11-19 | -69.4627 |
| 1980-11-26 | -70.2905 |
| 1980-12-03 | -67.7392 |
| 1980-12-10 | -68.0692 |
| 1980-12-17 | -70.6774 |
| 1980-12-24 | -68.5092 |
| 1980-12-31 | -66.5766 |
| 1981-01-07 | -67.6279 |
| 1981-01-14 | -68.4065 |
| 1981-01-21 | -64.3393 |
| 1981-01-28 | -62.9462 |
| 1981-02-04 | -62.1176 |
| 1981-02-11 | -61.8877 |
| 1981-02-18 | -63.1625 |
| 1981-02-25 | -66.4560 |
| 1981-03-04 | -66.8328 |
| 1981-03-11 | -66.7792 |
| 1981-03-18 | -69.9476 |
| 1981-03-25 | -70.1577 |
| 1981-04-01 | -71.3013 |
| 1981-04-08 | -67.6790 |
| 1981-04-15 | -65.1395 |
| 1981-04-22 | -67.3803 |
| 1981-04-29 | -68.8161 |
| 1981-05-06 | -64.9062 |
| 1981-05-13 | -62.9846 |
| 1981-05-20 | -64.3340 |
| 1981-05-27 | -64.0886 |
| 1981-06-03 | -67.8297 |
| 1981-06-10 | -69.0310 |
| 1981-06-17 | -73.6709 |
| 1981-06-24 | -68.2464 |
| 1981-07-01 | -74.6715 |
| 1981-07-08 | -75.1596 |
| 1981-07-15 | -72.3669 |
| 1981-07-22 | -69.6940 |
| 1981-07-29 | -64.5525 |
| 1981-08-05 | -65.8490 |
| 1981-08-12 | -63.3563 |
| 1981-08-19 | -64.9251 |
| 1981-08-26 | -63.6023 |
| 1981-09-02 | -67.9825 |
| 1981-09-09 | -70.9603 |
| 1981-09-16 | -71.4096 |
| 1981-09-23 | -67.4703 |
| 1981-09-30 | -72.0951 |
| 1981-10-07 | -67.8031 |
| 1981-10-14 | -71.5052 |
| 1981-10-21 | -72.6069 |
| 1981-10-28 | -70.7751 |
| 1981-11-04 | -73.8361 |
| 1981-11-11 | -79.3820 |
| 1981-11-18 | -78.6367 |
| 1981-11-25 | -79.2351 |
| 1981-12-02 | -80.6017 |
| 1981-12-09 | -92.2693 |
| 1981-12-16 | -90.7580 |
| 1981-12-23 | -93.3967 |
| 1981-12-30 | -94.9748 |
| 1982-01-06 | -92.7526 |
| 1982-01-13 | -92.3237 |
| 1982-01-20 | -94.2694 |
| 1982-01-27 | -93.8149 |
| 1982-02-03 | -98.4640 |
| 1982-02-10 | -98.2286 |
| 1982-02-17 | -98.6303 |
| 1982-02-24 | -96.6414 |
| 1982-03-03 | -103.3386 |
| 1982-03-10 | -105.6669 |
| 1982-03-17 | -105.4652 |
| 1982-03-24 | -103.7171 |
| 1982-03-31 | -103.8447 |
| 1982-04-07 | -101.6152 |
| 1982-04-14 | -100.8734 |
| 1982-04-21 | -98.4535 |
| 1982-04-28 | -96.0468 |
| 1982-05-05 | -100.2777 |
| 1982-05-12 | -102.3596 |
| 1982-05-19 | -99.6859 |
| 1982-05-26 | -101.0880 |
| 1982-06-02 | -102.2461 |
| 1982-06-09 | -103.4941 |
| 1982-06-16 | -100.9699 |
| 1982-06-23 | -98.1533 |
| 1982-06-30 | -96.0575 |
| 1982-07-07 | -98.4143 |
| 1982-07-14 | -98.6024 |
| 1982-07-21 | -97.7205 |
| 1982-07-28 | -99.5430 |
| 1982-08-04 | -97.6570 |
| 1982-08-11 | -99.4852 |
| 1982-08-18 | -98.5018 |
| 1982-08-25 | -99.4150 |
| 1982-09-01 | -99.0076 |
| 1982-09-08 | -102.6417 |
| 1982-09-15 | -105.2449 |
| 1982-09-22 | -103.0405 |
| 1982-09-29 | -105.1430 |
| 1982-10-06 | -105.9255 |
| 1982-10-13 | -108.6102 |
| 1982-10-20 | -106.4127 |
| 1982-10-27 | -106.2744 |
| 1982-11-03 | -108.1800 |
| 1982-11-10 | -109.7469 |
| 1982-11-17 | -109.7580 |
| 1982-11-24 | -108.4204 |
| 1982-12-01 | -110.3570 |
| 1982-12-08 | -112.2200 |
| 1982-12-15 | -112.5578 |
| 1982-12-22 | -110.7790 |
| 1982-12-29 | -114.0660 |
| 1983-01-05 | -111.3547 |
| 1983-01-12 | -109.2697 |
| 1983-01-19 | -108.2056 |
| 1983-01-26 | -108.1738 |
| 1983-02-02 | -106.5448 |
| 1983-02-09 | -105.0998 |
| 1983-02-16 | -105.9245 |
| 1983-02-23 | -108.2261 |
| 1983-03-02 | -112.7412 |
| 1983-03-09 | -110.6321 |
| 1983-03-16 | -113.3452 |
| 1983-03-23 | -108.2616 |
| 1983-03-30 | -106.1464 |
| 1983-04-06 | -108.1134 |
| 1983-04-13 | -101.9922 |
| 1983-04-20 | -101.7043 |
| 1983-04-27 | -102.7912 |
| 1983-05-04 | -104.7847 |
| 1983-05-11 | -106.3173 |
| 1983-05-18 | -108.7621 |
| 1983-05-25 | -108.0099 |
| 1983-06-01 | -109.9193 |
| 1983-06-08 | -107.5693 |
| 1983-06-15 | -106.8508 |
| 1983-06-22 | -107.8326 |
| 1983-06-29 | -109.9153 |
| 1983-07-06 | -112.9776 |
| 1983-07-13 | -109.9098 |
| 1983-07-20 | -109.7043 |
| 1983-07-27 | -109.2392 |
| 1983-08-03 | -107.6658 |
| 1983-08-10 | -107.4554 |
| 1983-08-17 | -105.5519 |
| 1983-08-24 | -106.9054 |
| 1983-08-31 | -109.0653 |
| 1983-09-07 | -107.7517 |
| 1983-09-14 | -107.6586 |
| 1983-09-21 | -109.0064 |
| 1983-09-28 | -109.3815 |
| 1983-10-05 | -113.8981 |
| 1983-10-12 | -114.2249 |
| 1983-10-19 | -114.8055 |
| 1983-10-26 | -116.6467 |
| 1983-11-02 | -117.4075 |
| 1983-11-09 | -114.9527 |
| 1983-11-16 | -117.0762 |
| 1983-11-23 | -118.9416 |
| 1983-11-30 | -119.3882 |
| 1983-12-07 | -122.5138 |
| 1983-12-14 | -122.6666 |
| 1983-12-21 | -120.9147 |
| 1983-12-28 | -120.6410 |
| 1984-01-04 | -115.7375 |
| 1984-01-11 | -110.4081 |
| 1984-01-18 | -113.0276 |
| 1984-01-25 | -113.0237 |
| 1984-02-01 | -114.8225 |
| 1984-02-08 | -114.7375 |
| 1984-02-15 | -115.4845 |
| 1984-02-22 | -116.9924 |
| 1984-02-29 | -117.0231 |
| 1984-03-07 | -115.1939 |
| 1984-03-14 | -118.0801 |
| 1984-03-21 | -117.2540 |
| 1984-03-28 | -117.9865 |
| 1984-04-04 | -111.6651 |
| 1984-04-11 | -112.1108 |
| 1984-04-18 | -109.6419 |
| 1984-04-25 | -113.2022 |
| 1984-05-02 | -111.3522 |
| 1984-05-09 | -116.8476 |
| 1984-05-16 | -113.5318 |
| 1984-05-23 | -118.0777 |
| 1984-05-30 | -116.7816 |
| 1984-06-06 | -119.5568 |
| 1984-06-13 | -115.6918 |
| 1984-06-20 | -120.5665 |
| 1984-06-27 | -116.5151 |
| 1984-07-04 | -114.5360 |
| 1984-07-11 | -113.8023 |
| 1984-07-18 | -115.8841 |
| 1984-07-25 | -116.2921 |
| 1984-08-01 | -118.8495 |
| 1984-08-08 | -117.7862 |
| 1984-08-15 | -120.1243 |
| 1984-08-22 | -118.4105 |
| 1984-08-29 | -121.1401 |
| 1984-09-05 | -120.9033 |
| 1984-09-12 | -124.6493 |
| 1984-09-19 | -120.8674 |
| 1984-09-26 | -122.4833 |
| 1984-10-03 | -116.7646 |
| 1984-10-10 | -116.2927 |
| 1984-10-17 | -114.7446 |
| 1984-10-24 | -118.3518 |
| 1984-10-31 | -125.5348 |
| 1984-11-07 | -125.5683 |
| 1984-11-14 | -126.0935 |
| 1984-11-21 | -131.2770 |
| 1984-11-28 | -128.1427 |
| 1984-12-05 | -130.7504 |
| 1984-12-12 | -131.9775 |
| 1984-12-19 | -133.6449 |
| 1984-12-26 | -134.2115 |
| 1985-01-02 | -133.4711 |
| 1985-01-09 | -120.4070 |
| 1985-01-16 | -118.8603 |
| 1985-01-23 | -116.5742 |
| 1985-01-30 | -118.6967 |
| 1985-02-06 | -118.1112 |
| 1985-02-13 | -121.5144 |
| 1985-02-20 | -121.6287 |
| 1985-02-27 | -125.8219 |
| 1985-03-06 | -119.8241 |
| 1985-03-13 | -125.8774 |
| 1985-03-20 | -122.5810 |
| 1985-03-27 | -127.9989 |
| 1985-04-03 | 2.3324 |
| 1985-04-10 | 4.9124 |
| 1985-04-17 | 5.5834 |
| 1985-04-24 | 1.7154 |
| 1985-05-01 | 2.0124 |
| 1985-05-08 | 2.0821 |
| 1985-05-15 | 2.5347 |
| 1985-05-22 | 0.1952 |
| 1985-05-29 | 0.3592 |
| 1985-06-05 | 4.9699 |
| 1985-06-12 | 2.8952 |
| 1985-06-19 | 4.2234 |
| 1985-06-26 | 0.2320 |
| 1985-07-03 | 3.6690 |
| 1985-07-10 | 2.7222 |
| 1985-07-17 | 3.0199 |
| 1985-07-24 | -3.0248 |
| 1985-07-31 | 1.7152 |
| 1985-08-07 | 4.8942 |
| 1985-08-14 | 2.0265 |
| 1985-08-21 | 3.0413 |
| 1985-08-28 | 2.3825 |
| 1985-09-04 | 3.6545 |
| 1985-09-11 | 2.5917 |
| 1985-09-18 | 3.0040 |
| 1985-09-25 | 0.3967 |
| 1985-10-02 | 3.5747 |
| 1985-10-09 | 7.4481 |
| 1985-10-16 | 5.0419 |
| 1985-10-23 | 1.9710 |
| 1985-10-30 | 2.6217 |
| 1985-11-06 | 9.7144 |
| 1985-11-13 | 5.3511 |
| 1985-11-20 | 3.6907 |
| 1985-11-27 | 6.8798 |
| 1985-12-04 | 7.2847 |
| 1985-12-11 | 0.2556 |
| 1985-12-18 | 0.2345 |
| 1985-12-25 | -5.1425 |
| 1986-01-01 | -3.4317 |
| 1986-01-08 | -1.0327 |
| 1986-01-15 | -1.1633 |
| 1986-01-22 | -2.8597 |
| 1986-01-29 | -1.4612 |
| 1986-02-05 | -2.0037 |
| 1986-02-12 | 0.7311 |
| 1986-02-19 | 1.4562 |
| 1986-02-26 | 2.0491 |
| 1986-03-05 | -0.8139 |
| 1986-03-12 | -1.8689 |
| 1986-03-19 | -2.6476 |
| 1986-03-26 | -0.1062 |
| 1986-04-02 | -1.7993 |
| 1986-04-09 | -0.6956 |
| 1986-04-16 | 1.0083 |
| 1986-04-23 | 0.5996 |
| 1986-04-30 | -0.8822 |
| 1986-05-07 | -0.0650 |
| 1986-05-14 | 2.6534 |
| 1986-05-21 | 1.0189 |
| 1986-05-28 | -0.0537 |
| 1986-06-04 | 1.9741 |
| 1986-06-11 | 1.8082 |
| 1986-06-18 | 2.9104 |
| 1986-06-25 | 1.7606 |
| 1986-07-02 | 1.7597 |
| 1986-07-09 | 1.3325 |
| 1986-07-16 | 1.3525 |
| 1986-07-23 | -2.5171 |
| 1986-07-30 | -0.9343 |
| 1986-08-06 | 0.2693 |
| 1986-08-13 | -1.6046 |
| 1986-08-20 | -1.9842 |
| 1986-08-27 | -1.2063 |
| 1986-09-03 | 0.7283 |
| 1986-09-10 | 1.2825 |
| 1986-09-17 | 1.4564 |
| 1986-09-24 | 0.9053 |
| 1986-10-01 | 3.5748 |
| 1986-10-08 | 6.1713 |
| 1986-10-15 | 5.8715 |
| 1986-10-22 | 2.5410 |
| 1986-10-29 | 1.9892 |
| 1986-11-05 | 3.8191 |
| 1986-11-12 | 7.3048 |
| 1986-11-19 | 2.8640 |
| 1986-11-26 | 8.5791 |
| 1986-12-03 | 13.4956 |
| 1986-12-10 | 7.6219 |
| 1986-12-17 | 8.2700 |
| 1986-12-24 | 6.7399 |
| 1986-12-31 | 0.6376 |
| 1987-01-07 | 0.3026 |
| 1987-01-14 | 1.2559 |
| 1987-01-21 | -1.2924 |
| 1987-01-28 | -3.6209 |
| 1987-02-04 | -0.5940 |
| 1987-02-11 | -0.3618 |
| 1987-02-18 | 4.1503 |
| 1987-02-25 | 2.8169 |
| 1987-03-04 | 2.4227 |
| 1987-03-11 | 1.7333 |
| 1987-03-18 | -1.5371 |
| 1987-03-25 | -1.0817 |
| 1987-04-01 | -3.7669 |
| 1987-04-08 | -0.1728 |
| 1987-04-15 | -1.4446 |
| 1987-04-22 | -0.8629 |
| 1987-04-29 | 1.5392 |
| 1987-05-06 | 0.4418 |
| 1987-05-13 | 1.9351 |
| 1987-05-20 | 2.1039 |
| 1987-05-27 | 2.1089 |
| 1987-06-03 | 2.2885 |
| 1987-06-10 | 2.6624 |
| 1987-06-17 | 3.1404 |
| 1987-06-24 | 3.7585 |
| 1987-07-01 | 1.8199 |
| 1987-07-08 | 1.6078 |
| 1987-07-15 | 2.7266 |
| 1987-07-22 | -1.6485 |
| 1987-07-29 | -1.7028 |
| 1987-08-05 | 0.3118 |
| 1987-08-12 | -1.5697 |
| 1987-08-19 | -2.0446 |
| 1987-08-26 | 0.0126 |
| 1987-09-02 | -0.1419 |
| 1987-09-09 | 0.3865 |
| 1987-09-16 | -0.8221 |
| 1987-09-23 | 1.9727 |
| 1987-09-30 | 4.2927 |
| 1987-10-07 | 5.1383 |
| 1987-10-14 | 5.2987 |
| 1987-10-21 | 2.4687 |
| 1987-10-28 | -0.1640 |
| 1987-11-04 | -0.1935 |
| 1987-11-11 | 2.9278 |
| 1987-11-18 | 1.9721 |
| 1987-11-25 | 6.2248 |
| 1987-12-02 | 11.3184 |
| 1987-12-09 | 7.0037 |
| 1987-12-16 | 6.8465 |
| 1987-12-23 | 7.7228 |
| 1987-12-30 | 1.3789 |
| 1988-01-06 | 1.4508 |
| 1988-01-13 | 0.8082 |
| 1988-01-20 | -2.2688 |
| 1988-01-27 | -1.0892 |
| 1988-02-03 | 0.2210 |
| 1988-02-10 | 2.5283 |
| 1988-02-17 | 3.9608 |
| 1988-02-24 | 3.7216 |
| 1988-03-02 | 1.9682 |
| 1988-03-09 | 0.8792 |
| 1988-03-16 | -0.0231 |
| 1988-03-23 | -0.8457 |
| 1988-03-30 | -0.8131 |
| 1988-04-06 | -3.8893 |
| 1988-04-13 | -1.2281 |
| 1988-04-20 | -1.5401 |
| 1988-04-27 | -0.7831 |
| 1988-05-04 | -1.0065 |
| 1988-05-11 | 1.9704 |
| 1988-05-18 | 0.4968 |
| 1988-05-25 | 3.0491 |
| 1988-06-01 | 2.4249 |
| 1988-06-08 | 0.8229 |
| 1988-06-15 | 2.1899 |
| 1988-06-22 | 3.0540 |
| 1988-06-29 | 2.5838 |
| 1988-07-06 | 0.0006 |
| 1988-07-13 | 2.4898 |
| 1988-07-20 | -0.8918 |
| 1988-07-27 | 0.1889 |
| 1988-08-03 | -1.7037 |
| 1988-08-10 | 0.7792 |
| 1988-08-17 | -1.1467 |
| 1988-08-24 | -0.1638 |
| 1988-08-31 | -1.0671 |
| 1988-09-07 | -0.6087 |
| 1988-09-14 | 1.6409 |
| 1988-09-21 | 1.8995 |
| 1988-09-28 | 3.9198 |
| 1988-10-05 | 2.5211 |
| 1988-10-12 | 3.3369 |
| 1988-10-19 | 3.8192 |
| 1988-10-26 | 3.6908 |
| 1988-11-02 | -0.2523 |
| 1988-11-09 | 1.5490 |
| 1988-11-16 | 2.6807 |
| 1988-11-23 | 2.4047 |
| 1988-11-30 | 8.0132 |
| 1988-12-07 | 8.4063 |
| 1988-12-14 | 8.2794 |
| 1988-12-21 | 6.4521 |
| 1988-12-28 | 1.3161 |
| 1989-01-04 | 1.3899 |
| 1989-01-11 | 1.0502 |
| 1989-01-18 | -0.2354 |
| 1989-01-25 | -1.3473 |
| 1989-02-01 | 1.1320 |
| 1989-02-08 | 2.6037 |
| 1989-02-15 | 4.6278 |
| 1989-02-22 | 4.0358 |
| 1989-03-01 | 3.1441 |
| 1989-03-08 | 1.1367 |
| 1989-03-15 | 1.1276 |
| 1989-03-22 | -0.7168 |
| 1989-03-29 | 0.9386 |
| 1989-04-05 | -2.0040 |
| 1989-04-12 | -1.1486 |
| 1989-04-19 | 0.3571 |
| 1989-04-26 | -0.3093 |
| 1989-05-03 | -0.0007 |
| 1989-05-10 | 0.7172 |
| 1989-05-17 | 0.8762 |
| 1989-05-24 | 1.3732 |
| 1989-05-31 | 3.0675 |
| 1989-06-07 | 0.4864 |
| 1989-06-14 | 2.5400 |
| 1989-06-21 | 3.6267 |
| 1989-06-28 | 3.7044 |
| 1989-07-05 | -0.0477 |
| 1989-07-12 | 1.5503 |
| 1989-07-19 | -1.1761 |
| 1989-07-26 | -0.2702 |
| 1989-08-02 | -1.4653 |
| 1989-08-09 | -0.6324 |
| 1989-08-16 | -0.4492 |
| 1989-08-23 | -0.8023 |
| 1989-08-30 | -0.4886 |
| 1989-09-06 | -1.4303 |
| 1989-09-13 | 1.7944 |
| 1989-09-20 | 2.5423 |
| 1989-09-27 | 3.7313 |
| 1989-10-04 | 2.4621 |
| 1989-10-11 | 2.0717 |
| 1989-10-18 | 1.9695 |
| 1989-10-25 | 1.9912 |
| 1989-11-01 | 0.6217 |
| 1989-11-08 | 0.5499 |
| 1989-11-15 | 2.0834 |
| 1989-11-22 | 0.8096 |
| 1989-11-29 | 5.8702 |
| 1989-12-06 | 7.4454 |
| 1989-12-13 | 6.5327 |
| 1989-12-20 | 6.5894 |
| 1989-12-27 | 0.9244 |
| 1990-01-03 | 2.2738 |
| 1990-01-10 | 1.5185 |
| 1990-01-17 | 1.1520 |
| 1990-01-24 | -0.5956 |
| 1990-01-31 | 2.4262 |
| 1990-02-07 | 3.5024 |
| 1990-02-14 | 4.9913 |
| 1990-02-21 | 3.6630 |
| 1990-02-28 | 3.3978 |
| 1990-03-07 | 1.8220 |
| 1990-03-14 | 1.4617 |
| 1990-03-21 | -0.1887 |
| 1990-03-28 | 0.7146 |
| 1990-04-04 | 0.2793 |
| 1990-04-11 | -1.2312 |
| 1990-04-18 | 1.4346 |
| 1990-04-25 | -0.5701 |
| 1990-05-02 | 1.2418 |
| 1990-05-09 | 1.6356 |
| 1990-05-16 | 2.8507 |
| 1990-05-23 | 1.2954 |
| 1990-05-30 | 4.0453 |
| 1990-06-06 | 1.0922 |
| 1990-06-13 | 1.5888 |
| 1990-06-20 | 3.3434 |
| 1990-06-27 | 3.7048 |
| 1990-07-04 | 0.0878 |
| 1990-07-11 | 0.3492 |
| 1990-07-18 | -0.5186 |
| 1990-07-25 | -2.4112 |
| 1990-08-01 | -0.7914 |
| 1990-08-08 | -1.4747 |
| 1990-08-15 | 0.8925 |
| 1990-08-22 | -0.6314 |
| 1990-08-29 | -0.7330 |
| 1990-09-05 | -0.3533 |
| 1990-09-12 | 1.9024 |
| 1990-09-19 | 4.0412 |
| 1990-09-26 | 4.2838 |
| 1990-10-03 | 2.6856 |
| 1990-10-10 | 1.4845 |
| 1990-10-17 | 1.2177 |
| 1990-10-24 | 1.2340 |
| 1990-10-31 | 1.2594 |
| 1990-11-07 | 0.9986 |
| 1990-11-14 | 2.1711 |
| 1990-11-21 | 0.7204 |
| 1990-11-28 | 4.7635 |
| 1990-12-05 | 7.1797 |
| 1990-12-12 | 5.4395 |
| 1990-12-19 | 6.9500 |
| 1990-12-26 | 1.6249 |
| 1991-01-02 | 3.8940 |
| 1991-01-09 | 0.6892 |
| 1991-01-16 | 1.5946 |
| 1991-01-23 | -0.0550 |
| 1991-01-30 | 1.7754 |
| 1991-02-06 | 1.3359 |
| 1991-02-13 | 3.4107 |
| 1991-02-20 | 4.0769 |
| 1991-02-27 | 3.6826 |
| 1991-03-06 | 0.2507 |
| 1991-03-13 | 0.7329 |
| 1991-03-20 | 0.2749 |
| 1991-03-27 | 1.9240 |
| 1991-04-03 | -1.7699 |
| 1991-04-10 | -2.8422 |
| 1991-04-17 | -1.9333 |
| 1991-04-24 | -0.4544 |
| 1991-05-01 | 1.4721 |
| 1991-05-08 | 0.3058 |
| 1991-05-15 | 2.3993 |
| 1991-05-22 | 1.9943 |
| 1991-05-29 | 3.5526 |
| 1991-06-05 | -0.8503 |
| 1991-06-12 | 0.3249 |
| 1991-06-19 | 1.5346 |
| 1991-06-26 | 4.1474 |
| 1991-07-03 | -0.3827 |
| 1991-07-10 | -0.4968 |
| 1991-07-17 | -0.6658 |
| 1991-07-24 | 0.8249 |
| 1991-07-31 | 0.4755 |
| 1991-08-07 | -1.7021 |
| 1991-08-14 | 0.9518 |
| 1991-08-21 | 0.0751 |
| 1991-08-28 | 2.5459 |
| 1991-09-04 | 1.0505 |
| 1991-09-11 | 1.6457 |
| 1991-09-18 | 2.3417 |
| 1991-09-25 | 5.8958 |
| 1991-10-02 | 3.9656 |
| 1991-10-09 | 1.2889 |
| 1991-10-16 | 1.7167 |
| 1991-10-23 | 1.0857 |
| 1991-10-30 | -0.4420 |
| 1991-11-06 | -1.4186 |
| 1991-11-13 | 2.5590 |
| 1991-11-20 | 1.4494 |
| 1991-11-27 | 6.6393 |
| 1991-12-04 | 6.1411 |
| 1991-12-11 | 5.6251 |
| 1991-12-18 | 5.6705 |
| 1991-12-25 | 3.4589 |
| 1992-01-01 | 4.9513 |
| 1992-01-08 | -0.9092 |
| 1992-01-15 | 1.4582 |
| 1992-01-22 | 1.2795 |
| 1992-01-29 | 1.6268 |
| 1992-02-05 | -0.0058 |
| 1992-02-12 | 2.1411 |
| 1992-02-19 | 4.6609 |
| 1992-02-26 | 4.2886 |
| 1992-03-04 | -1.0945 |
| 1992-03-11 | 0.3039 |
| 1992-03-18 | -0.1445 |
| 1992-03-25 | 3.1390 |
| 1992-04-01 | -0.2676 |
| 1992-04-08 | -2.6010 |
| 1992-04-15 | -1.6267 |
| 1992-04-22 | -1.2245 |
| 1992-04-29 | 3.2115 |
| 1992-05-06 | 0.0148 |
| 1992-05-13 | 3.8835 |
| 1992-05-20 | 2.1366 |
| 1992-05-27 | 3.8221 |
| 1992-06-03 | -2.4505 |
| 1992-06-10 | -3.1404 |
| 1992-06-17 | -1.8818 |
| 1992-06-24 | 2.6443 |
| 1992-07-01 | -1.2358 |
| 1992-07-08 | -2.9831 |
| 1992-07-15 | -1.4864 |
| 1992-07-22 | 1.1686 |
| 1992-07-29 | 2.2409 |
| 1992-08-05 | -2.4184 |
| 1992-08-12 | 1.8634 |
| 1992-08-19 | 0.7965 |
| 1992-08-26 | 3.3828 |
| 1992-09-02 | 1.1674 |
| 1992-09-09 | -0.4411 |
| 1992-09-16 | 0.8617 |
| 1992-09-23 | 4.6082 |
| 1992-09-30 | 4.3034 |
| 1992-10-07 | 0.8744 |
| 1992-10-14 | 2.4691 |
| 1992-10-21 | 2.7295 |
| 1992-10-28 | 2.8121 |
| 1992-11-04 | 0.1277 |
| 1992-11-11 | 4.8165 |
| 1992-11-18 | 4.9146 |
| 1992-11-25 | 8.5887 |
| 1992-12-02 | 8.3514 |
| 1992-12-09 | 4.4027 |
| 1992-12-16 | 5.9271 |
| 1992-12-23 | 3.8668 |
| 1992-12-30 | 6.5078 |
| 1993-01-06 | 2.6915 |
| 1993-01-13 | 3.9965 |
| 1993-01-20 | 4.4962 |
| 1993-01-27 | 4.8879 |
| 1993-02-03 | -0.1307 |
| 1993-02-10 | 0.0143 |
| 1993-02-17 | 1.8341 |
| 1993-02-24 | 2.3584 |
| 1993-03-03 | -2.7703 |
| 1993-03-10 | -2.4683 |
| 1993-03-17 | -1.2453 |
| 1993-03-24 | 1.6849 |
| 1993-03-31 | 0.9718 |
| 1993-04-07 | -3.0703 |
| 1993-04-14 | -3.0691 |
| 1993-04-21 | -4.4544 |
| 1993-04-28 | 0.5655 |
| 1993-05-05 | -1.3056 |
| 1993-05-12 | 3.3531 |
| 1993-05-19 | 2.3550 |
| 1993-05-26 | 3.6194 |
| 1993-06-02 | -2.0042 |
| 1993-06-09 | -5.6895 |
| 1993-06-16 | -5.3690 |
| 1993-06-23 | -1.6248 |
| 1993-06-30 | -2.5110 |
| 1993-07-07 | -4.5225 |
| 1993-07-14 | -1.9423 |
| 1993-07-21 | -0.9342 |
| 1993-07-28 | 1.7956 |
| 1993-08-04 | -2.7947 |
| 1993-08-11 | 0.9637 |
| 1993-08-18 | 1.2939 |
| 1993-08-25 | 0.7810 |
| 1993-09-01 | 0.7594 |
| 1993-09-08 | -1.8090 |
| 1993-09-15 | -1.2079 |
| 1993-09-22 | 1.2807 |
| 1993-09-29 | 3.1546 |
| 1993-10-06 | 0.3649 |
| 1993-10-13 | 2.2141 |
| 1993-10-20 | 2.0527 |
| 1993-10-27 | 3.7960 |
| 1993-11-03 | 2.4131 |
| 1993-11-10 | 5.9193 |
| 1993-11-17 | 8.2656 |
| 1993-11-24 | 9.0493 |
| 1993-12-01 | 9.7483 |
| 1993-12-08 | 2.8887 |
| 1993-12-15 | 4.9941 |
| 1993-12-22 | 3.8478 |
| 1993-12-29 | 5.4143 |
| 1994-01-05 | 3.9495 |
| 1994-01-12 | 4.8801 |
| 1994-01-19 | 5.8345 |
| 1994-01-26 | 4.1398 |
| 1994-02-02 | 0.6416 |
| 1994-02-09 | -3.2739 |
| 1994-02-16 | 0.0814 |
| 1994-02-23 | 0.3864 |
| 1994-03-02 | -1.8223 |
| 1994-03-09 | -0.8163 |
| 1994-03-16 | 3.0673 |
| 1994-03-23 | 4.1040 |
| 1994-03-30 | 6.7977 |
| 1994-04-06 | 1.9453 |
| 1994-04-13 | -0.2960 |
| 1994-04-20 | -2.5008 |
| 1994-04-27 | 0.9332 |
| 1994-05-04 | -0.3823 |
| 1994-05-11 | 4.7020 |
| 1994-05-18 | 6.2700 |
| 1994-05-25 | 6.7819 |
| 1994-06-01 | 2.6033 |
| 1994-06-08 | -2.8825 |
| 1994-06-15 | -2.4722 |
| 1994-06-22 | -1.9504 |
| 1994-06-29 | -0.5794 |
| 1994-07-06 | -3.1214 |
| 1994-07-13 | 0.1819 |
| 1994-07-20 | 0.3827 |
| 1994-07-27 | 2.6748 |
| 1994-08-03 | -1.4528 |
| 1994-08-10 | 0.8084 |
| 1994-08-17 | 3.8356 |
| 1994-08-24 | 0.9136 |
| 1994-08-31 | 1.8948 |
| 1994-09-07 | -0.6146 |
| 1994-09-14 | 0.3732 |
| 1994-09-21 | 1.7451 |
| 1994-09-28 | 4.7739 |
| 1994-10-05 | 3.2661 |
| 1994-10-12 | 3.4227 |
| 1994-10-19 | 2.8460 |
| 1994-10-26 | 4.0519 |
| 1994-11-02 | 4.8337 |
| 1994-11-09 | 6.0303 |
| 1994-11-16 | 9.9129 |
| 1994-11-23 | 9.7593 |
| 1994-11-30 | 9.6141 |
| 1994-12-07 | 2.8022 |
| 1994-12-14 | 4.7180 |
| 1994-12-21 | 4.3960 |
| 1994-12-28 | 4.6158 |
| 1995-01-04 | 5.3754 |
| 1995-01-11 | 7.5926 |
| 1995-01-18 | 8.6361 |
| 1995-01-25 | 6.4190 |
| 1995-02-01 | 4.0258 |
| 1995-02-08 | -2.7128 |
| 1995-02-15 | -0.1241 |
| 1995-02-22 | 0.0593 |
| 1995-03-01 | -0.0066 |
| 1995-03-08 | 2.3959 |
| 1995-03-15 | 7.9520 |
| 1995-03-22 | 10.0136 |
| 1995-03-29 | 10.6519 |
| 1995-04-05 | 6.1085 |
| 1995-04-12 | 1.9516 |
| 1995-04-19 | -0.4157 |
| 1995-04-26 | 0.8826 |
| 1995-05-03 | 0.2059 |
| 1995-05-10 | 5.0208 |
| 1995-05-17 | 9.4318 |
| 1995-05-24 | 9.1113 |
| 1995-05-31 | 7.0954 |
| 1995-06-07 | 1.8687 |
| 1995-06-14 | 1.3730 |
| 1995-06-21 | -0.8084 |
| 1995-06-28 | -0.9497 |
| 1995-07-05 | -2.8775 |
| 1995-07-12 | -0.3641 |
| 1995-07-19 | 0.9281 |
| 1995-07-26 | 2.2104 |
| 1995-08-02 | 0.5945 |
| 1995-08-09 | 0.1570 |
| 1995-08-16 | 3.8174 |
| 1995-08-23 | 2.3109 |
| 1995-08-30 | 2.4426 |
| 1995-09-06 | 1.2855 |
| 1995-09-13 | 2.0218 |
| 1995-09-20 | 2.0501 |
| 1995-09-27 | 5.5209 |
| 1995-10-04 | 1.7906 |
| 1995-10-11 | 2.4366 |
| 1995-10-18 | 3.5597 |
| 1995-10-25 | 3.9939 |
| 1995-11-01 | 5.3099 |
| 1995-11-08 | 4.9455 |
| 1995-11-15 | 9.9722 |
| 1995-11-22 | 10.2270 |
| 1995-11-29 | 7.3293 |
| 1995-12-06 | 1.6270 |
| 1995-12-13 | 2.0961 |
| 1995-12-20 | 2.8272 |
| 1995-12-27 | 0.8834 |
| 1996-01-03 | 0.8852 |
| 1996-01-10 | 5.7524 |
| 1996-01-17 | 9.7056 |
| 1996-01-24 | 8.0118 |
| 1996-01-31 | 5.4693 |
| 1996-02-07 | -0.4526 |
| 1996-02-14 | 0.5672 |
| 1996-02-21 | 2.0079 |
| 1996-02-28 | 1.8672 |
| 1996-03-06 | 3.1105 |
| 1996-03-13 | 8.0608 |
| 1996-03-20 | 9.8474 |
| 1996-03-27 | 10.1485 |
| 1996-04-03 | 8.7858 |
| 1996-04-10 | 3.4290 |
| 1996-04-17 | 0.5620 |
| 1996-04-24 | 1.4903 |
| 1996-05-01 | 0.2564 |
| 1996-05-08 | 2.3630 |
| 1996-05-15 | 7.6707 |
| 1996-05-22 | 6.9262 |
| 1996-05-29 | 6.6403 |
| 1996-06-05 | 3.4532 |
| 1996-06-12 | 2.0777 |
| 1996-06-19 | 1.7924 |
| 1996-06-26 | -0.2549 |
| 1996-07-03 | -2.0855 |
| 1996-07-10 | -1.0107 |
| 1996-07-17 | 1.7720 |
| 1996-07-24 | 1.1682 |
| 1996-07-31 | -0.0527 |
| 1996-08-07 | -2.1248 |
| 1996-08-14 | 2.8372 |
| 1996-08-21 | 2.0604 |
| 1996-08-28 | 1.6916 |
| 1996-09-04 | 0.7736 |
| 1996-09-11 | 2.6471 |
| 1996-09-18 | 2.7780 |
| 1996-09-25 | 4.8612 |
| 1996-10-02 | 0.6174 |
| 1996-10-09 | 0.3905 |
| 1996-10-16 | 3.2653 |
| 1996-10-23 | 3.1098 |
| 1996-10-30 | 7.2354 |
| 1996-11-06 | 11.3976 |
| 1996-11-13 | 16.8333 |
| 1996-11-20 | 14.2839 |
| 1996-11-27 | 11.7589 |
| 1996-12-04 | 6.8413 |
| 1996-12-11 | 8.1119 |
| 1996-12-18 | 4.2793 |
| 1996-12-25 | 2.5087 |
| 1997-01-01 | 1.6741 |
| 1997-01-08 | 4.7762 |
| 1997-01-15 | 8.5750 |
| 1997-01-22 | 6.7307 |
| 1997-01-29 | 4.4346 |
| 1997-02-05 | 0.4234 |
| 1997-02-12 | -0.5639 |
| 1997-02-19 | -0.4076 |
| 1997-02-26 | 0.1703 |
| 1997-03-05 | 1.6662 |
| 1997-03-12 | 3.6701 |
| 1997-03-19 | 3.4784 |
| 1997-03-26 | 4.4883 |
| 1997-04-02 | 5.0073 |
| 1997-04-09 | 3.2487 |
| 1997-04-16 | 1.2062 |
| 1997-04-23 | -0.5573 |
| 1997-04-30 | -0.7756 |
| 1997-05-07 | -0.4804 |
| 1997-05-14 | 7.2336 |
| 1997-05-21 | 6.0091 |
| 1997-05-28 | 2.6079 |
| 1997-06-04 | 3.3093 |
| 1997-06-11 | 3.7254 |
| 1997-06-18 | -0.1853 |
| 1997-06-25 | -1.0109 |
| 1997-07-02 | -2.1322 |
| 1997-07-09 | -3.9703 |
| 1997-07-16 | -2.3059 |
| 1997-07-23 | -1.8852 |
| 1997-07-30 | -1.9418 |
| 1997-08-06 | -2.3428 |
| 1997-08-13 | -0.1437 |
| 1997-08-20 | -1.8213 |
| 1997-08-27 | -1.9204 |
| 1997-09-03 | -2.3536 |
| 1997-09-10 | 2.2427 |
| 1997-09-17 | 0.9611 |
| 1997-09-24 | 0.2310 |
| 1997-10-01 | -2.1093 |
| 1997-10-08 | 0.5236 |
| 1997-10-15 | 2.8798 |
| 1997-10-22 | 2.8059 |
| 1997-10-29 | 7.2256 |
| 1997-11-05 | 11.2594 |
| 1997-11-12 | 15.4974 |
| 1997-11-19 | 18.7141 |
| 1997-11-26 | 15.6218 |
| 1997-12-03 | 9.1634 |
| 1997-12-10 | 8.3096 |
| 1997-12-17 | 4.9362 |
| 1997-12-24 | 2.8273 |
| 1997-12-31 | 0.0951 |
| 1998-01-07 | 2.7191 |
| 1998-01-14 | 8.6442 |
| 1998-01-21 | 8.1267 |
| 1998-01-28 | 4.8893 |
| 1998-02-04 | 2.3402 |
| 1998-02-11 | 0.5801 |
| 1998-02-18 | 1.8844 |
| 1998-02-25 | 2.2998 |
| 1998-03-04 | 3.5951 |
| 1998-03-11 | 5.9278 |
| 1998-03-18 | 5.2859 |
| 1998-03-25 | 5.7529 |
| 1998-04-01 | 6.4924 |
| 1998-04-08 | 5.2491 |
| 1998-04-15 | 2.8940 |
| 1998-04-22 | 0.5608 |
| 1998-04-29 | -0.7937 |
| 1998-05-06 | -1.8902 |
| 1998-05-13 | 5.0581 |
| 1998-05-20 | 6.6511 |
| 1998-05-27 | 3.9693 |
| 1998-06-03 | 5.2835 |
| 1998-06-10 | 6.8869 |
| 1998-06-17 | 3.1513 |
| 1998-06-24 | 0.9389 |
| 1998-07-01 | -0.4610 |
| 1998-07-08 | -2.7494 |
| 1998-07-15 | -1.5806 |
| 1998-07-22 | -2.4425 |
| 1998-07-29 | -2.5922 |
| 1998-08-05 | -2.7780 |
| 1998-08-12 | -2.4427 |
| 1998-08-19 | -1.0497 |
| 1998-08-26 | -1.6605 |
| 1998-09-02 | -1.7102 |
| 1998-09-09 | 3.3108 |
| 1998-09-16 | 1.8675 |
| 1998-09-23 | 1.5074 |
| 1998-09-30 | 0.0105 |
| 1998-10-07 | 1.3153 |
| 1998-10-14 | 3.3378 |
| 1998-10-21 | 2.5406 |
| 1998-10-28 | 5.6904 |
| 1998-11-04 | 9.8835 |
| 1998-11-11 | 13.2356 |
| 1998-11-18 | 18.0588 |
| 1998-11-25 | 15.3843 |
| 1998-12-02 | 9.6966 |
| 1998-12-09 | 10.7350 |
| 1998-12-16 | 6.4243 |
| 1998-12-23 | 4.1829 |
| 1998-12-30 | -3.2694 |
| 1999-01-06 | 0.3683 |
| 1999-01-13 | 6.3697 |
| 1999-01-20 | 5.0686 |
| 1999-01-27 | 2.0474 |
| 1999-02-03 | 1.2095 |
| 1999-02-10 | -0.3019 |
| 1999-02-17 | 2.5981 |
| 1999-02-24 | 2.5092 |
| 1999-03-03 | 4.8431 |
| 1999-03-10 | 7.9856 |
| 1999-03-17 | 6.4321 |
| 1999-03-24 | 7.2214 |
| 1999-03-31 | 7.4049 |
| 1999-04-07 | 6.3901 |
| 1999-04-14 | 6.0691 |
| 1999-04-21 | 3.3932 |
| 1999-04-28 | -1.0072 |
| 1999-05-05 | -0.6034 |
| 1999-05-12 | 3.1766 |
| 1999-05-19 | 4.4903 |
| 1999-05-26 | -0.2623 |
| 1999-06-02 | 4.6122 |
| 1999-06-09 | 5.2593 |
| 1999-06-16 | 6.7136 |
| 1999-06-23 | 2.8185 |
| 1999-06-30 | 2.5068 |
| 1999-07-07 | -0.1187 |
| 1999-07-14 | 0.1357 |
| 1999-07-21 | -1.6589 |
| 1999-07-28 | -4.2277 |
| 1999-08-04 | -2.8602 |
| 1999-08-11 | -2.8380 |
| 1999-08-18 | -1.2920 |
| 1999-08-25 | -4.7233 |
| 1999-09-01 | -4.2341 |
| 1999-09-08 | -2.4155 |
| 1999-09-15 | 0.1521 |
| 1999-09-22 | -2.4768 |
| 1999-09-29 | -1.0332 |
| 1999-10-06 | 3.0960 |
| 1999-10-13 | 2.1933 |
| 1999-10-20 | 2.5608 |
| 1999-10-27 | 3.5442 |
| 1999-11-03 | 6.7055 |
| 1999-11-10 | 8.2073 |
| 1999-11-17 | 10.3062 |
| 1999-11-24 | 10.7219 |
| 1999-12-01 | 9.3806 |
| 1999-12-08 | 11.9135 |
| 1999-12-15 | 9.1273 |
| 1999-12-22 | 4.9584 |
| 1999-12-29 | -3.4180 |
| 2000-01-05 | -3.7360 |
| 2000-01-12 | 2.4446 |
| 2000-01-19 | -0.4413 |
| 2000-01-26 | -1.7501 |
| 2000-02-02 | 1.4486 |
| 2000-02-09 | 2.5151 |
| 2000-02-16 | 2.9873 |
| 2000-02-23 | 4.3190 |
| 2000-03-01 | 7.3964 |
| 2000-03-08 | 11.4168 |
| 2000-03-15 | 8.6769 |
| 2000-03-22 | 8.1999 |
| 2000-03-29 | 9.1791 |
| 2000-04-05 | 9.9080 |
| 2000-04-12 | 11.0983 |
| 2000-04-19 | 7.7439 |
| 2000-04-26 | 2.6709 |
| 2000-05-03 | 0.8721 |
| 2000-05-10 | 3.5726 |
| 2000-05-17 | 5.4261 |
| 2000-05-24 | 0.5248 |
| 2000-05-31 | 4.3201 |
| 2000-06-07 | 8.1423 |
| 2000-06-14 | 8.2477 |
| 2000-06-21 | 6.1005 |
| 2000-06-28 | 2.0445 |
| 2000-07-05 | 1.0386 |
| 2000-07-12 | -0.4310 |
| 2000-07-19 | -1.9103 |
| 2000-07-26 | -6.4410 |
| 2000-08-02 | -2.1683 |
| 2000-08-09 | -4.5077 |
| 2000-08-16 | -2.4484 |
| 2000-08-23 | -4.2760 |
| 2000-08-30 | -3.0643 |
| 2000-09-06 | -4.0813 |
| 2000-09-13 | -3.7069 |
| 2000-09-20 | -3.8779 |
| 2000-09-27 | -2.8810 |
| 2000-10-04 | 6.1496 |
| 2000-10-11 | 3.6536 |
| 2000-10-18 | 2.6935 |
| 2000-10-25 | 3.1613 |
| 2000-11-01 | 3.7442 |
| 2000-11-08 | 2.7125 |
| 2000-11-15 | 4.4463 |
| 2000-11-22 | 6.7573 |
| 2000-11-29 | 7.9433 |
| 2000-12-06 | 9.2966 |
| 2000-12-13 | 8.9877 |
| 2000-12-20 | 5.2148 |
| 2000-12-27 | -0.6878 |
| 2001-01-03 | -7.9308 |
| 2001-01-10 | -2.9792 |
| 2001-01-17 | -2.0491 |
| 2001-01-24 | -4.6139 |
| 2001-01-31 | -2.7080 |
| 2001-02-07 | 0.0642 |
| 2001-02-14 | -0.7030 |
| 2001-02-21 | 2.5529 |
| 2001-02-28 | 4.7602 |
| 2001-03-07 | 6.6066 |
| 2001-03-14 | 6.9554 |
| 2001-03-21 | 6.4688 |
| 2001-03-28 | 5.1380 |
| 2001-04-04 | 6.9665 |
| 2001-04-11 | 8.8529 |
| 2001-04-18 | 6.6201 |
| 2001-04-25 | 4.5035 |
| 2001-05-02 | 1.9421 |
| 2001-05-09 | 2.0169 |
| 2001-05-16 | 6.7305 |
| 2001-05-23 | 2.7579 |
| 2001-05-30 | 6.3989 |
| 2001-06-06 | 10.5572 |
| 2001-06-13 | 8.9387 |
| 2001-06-20 | 7.7736 |
| 2001-06-27 | -0.1349 |
| 2001-07-04 | 0.5956 |
| 2001-07-11 | -4.5530 |
| 2001-07-18 | -4.6907 |
| 2001-07-25 | -9.1843 |
| 2001-08-01 | -4.4284 |
| 2001-08-08 | -5.7787 |
| 2001-08-15 | -2.9247 |
| 2001-08-22 | -1.8105 |
| 2001-08-29 | -2.4759 |
| 2001-09-05 | -3.7862 |
| 2001-09-12 | -4.3728 |
| 2001-09-19 | -6.9019 |
| 2001-09-26 | -7.4109 |
| 2001-10-03 | 4.1251 |
| 2001-10-10 | 6.2907 |
| 2001-10-17 | 7.5853 |
| 2001-10-24 | 7.4417 |
| 2001-10-31 | 8.6030 |
| 2001-11-07 | 6.1465 |
| 2001-11-14 | 5.1254 |
| 2001-11-21 | 5.9007 |
| 2001-11-28 | 8.3939 |
| 2001-12-05 | 12.3957 |
| 2001-12-12 | 15.4295 |
| 2001-12-19 | 12.0859 |
| 2001-12-26 | 9.3228 |
| 2002-01-02 | 2.4037 |
| 2002-01-09 | 0.3688 |
| 2002-01-16 | 1.0511 |
| 2002-01-23 | -3.9964 |
| 2002-01-30 | -4.7198 |
| 2002-02-06 | -1.0147 |
| 2002-02-13 | -1.3935 |
| 2002-02-20 | 1.5991 |
| 2002-02-27 | 2.7331 |
| 2002-03-06 | 3.1321 |
| 2002-03-13 | 2.1462 |
| 2002-03-20 | 1.2711 |
| 2002-03-27 | -2.0892 |
| 2002-04-03 | 0.8934 |
| 2002-04-10 | 3.5838 |
| 2002-04-17 | 2.0823 |
| 2002-04-24 | 4.7335 |
| 2002-05-01 | 2.2680 |
| 2002-05-08 | 3.5691 |
| 2002-05-15 | 8.8207 |
| 2002-05-22 | 4.9261 |
| 2002-05-29 | 8.2557 |
| 2002-06-05 | 13.5164 |
| 2002-06-12 | 11.5527 |
| 2002-06-19 | 9.9213 |
| 2002-06-26 | 1.6962 |
| 2002-07-03 | 2.9735 |
| 2002-07-10 | -2.1602 |
| 2002-07-17 | -2.2641 |
| 2002-07-24 | -7.0517 |
| 2002-07-31 | -5.1291 |
| 2002-08-07 | -3.6908 |
| 2002-08-14 | -3.6348 |
| 2002-08-21 | 0.2541 |
| 2002-08-28 | -0.3239 |
| 2002-09-04 | -0.3689 |
| 2002-09-11 | -2.0520 |
| 2002-09-18 | -6.4327 |
| 2002-09-25 | -7.3601 |
| 2002-10-02 | 6.1050 |
| 2002-10-09 | 12.3093 |
| 2002-10-16 | 13.1760 |
| 2002-10-23 | 9.9415 |
| 2002-10-30 | 9.4413 |
| 2002-11-06 | 6.8629 |
| 2002-11-13 | 5.1889 |
| 2002-11-20 | 2.5178 |
| 2002-11-27 | 3.3938 |
| 2002-12-04 | 8.3988 |
| 2002-12-11 | 12.0802 |
| 2002-12-18 | 8.7219 |
| 2002-12-25 | 9.2430 |
| 2003-01-01 | 3.5592 |
| 2003-01-08 | 2.2138 |
| 2003-01-15 | 2.1220 |
| 2003-01-22 | -2.6420 |
| 2003-01-29 | -4.2100 |
| 2003-02-05 | -0.6027 |
| 2003-02-12 | 0.9994 |
| 2003-02-19 | 3.0231 |
| 2003-02-26 | 3.1865 |
| 2003-03-05 | -0.2095 |
| 2003-03-12 | -2.9889 |
| 2003-03-19 | -2.8838 |
| 2003-03-26 | -5.7204 |
| 2003-04-02 | -2.0905 |
| 2003-04-09 | 3.3106 |
| 2003-04-16 | 2.1294 |
| 2003-04-23 | 8.4660 |
| 2003-04-30 | 7.2110 |
| 2003-05-07 | 7.6033 |
| 2003-05-14 | 12.5382 |
| 2003-05-21 | 10.5848 |
| 2003-05-28 | 10.5878 |
| 2003-06-04 | 16.1205 |
| 2003-06-11 | 11.3285 |
| 2003-06-18 | 9.6364 |
| 2003-06-25 | 2.8692 |
| 2003-07-02 | 0.9292 |
| 2003-07-09 | -3.0090 |
| 2003-07-16 | -5.9309 |
| 2003-07-23 | -8.1486 |
| 2003-07-30 | -6.6369 |
| 2003-08-06 | -4.0897 |
| 2003-08-13 | -2.6748 |
| 2003-08-20 | -0.6044 |
| 2003-08-27 | -0.6208 |
| 2003-09-03 | 0.6760 |
| 2003-09-10 | -2.8162 |
| 2003-09-17 | -3.7681 |
| 2003-09-24 | -5.3440 |
| 2003-10-01 | 8.8788 |
| 2003-10-08 | 10.9690 |
| 2003-10-15 | 8.9188 |
| 2003-10-22 | 8.9364 |
| 2003-10-29 | 5.3475 |
| 2003-11-05 | 2.6303 |
| 2003-11-12 | 1.2423 |
| 2003-11-19 | -1.4136 |
| 2003-11-26 | -0.7351 |
| 2003-12-03 | 5.7085 |
| 2003-12-10 | 10.7946 |
| 2003-12-17 | 8.8107 |
| 2003-12-24 | 9.0849 |
| 2003-12-31 | 4.4531 |
| 2004-01-07 | 3.2780 |
| 2004-01-14 | 0.9860 |
| 2004-01-21 | -4.2104 |
| 2004-01-28 | -8.1888 |
| 2004-02-04 | -4.0948 |
| 2004-02-11 | -1.1014 |
| 2004-02-18 | 1.6168 |
| 2004-02-25 | 0.6764 |
| 2004-03-03 | -1.5544 |
| 2004-03-10 | -3.9227 |
| 2004-03-17 | -3.1417 |
| 2004-03-24 | -5.4470 |
| 2004-03-31 | -5.5135 |
| 2004-04-07 | 3.0206 |
| 2004-04-14 | -0.0546 |
| 2004-04-21 | 5.1537 |
| 2004-04-28 | 5.7167 |
| 2004-05-05 | 8.2421 |
| 2004-05-12 | 13.0531 |
| 2004-05-19 | 14.1843 |
| 2004-05-26 | 11.2686 |
| 2004-06-02 | 15.5894 |
| 2004-06-09 | 14.7108 |
| 2004-06-16 | 11.8383 |
| 2004-06-23 | 8.2109 |
| 2004-06-30 | 2.9245 |
| 2004-07-07 | 1.6277 |
| 2004-07-14 | -2.2490 |
| 2004-07-21 | -5.5624 |
| 2004-07-28 | -8.9316 |
| 2004-08-04 | -7.9302 |
| 2004-08-11 | -9.4402 |
| 2004-08-18 | -6.2861 |
| 2004-08-25 | -4.8779 |
| 2004-09-01 | -2.8184 |
| 2004-09-08 | -2.5885 |
| 2004-09-15 | -0.4905 |
| 2004-09-22 | -3.2528 |
| 2004-09-29 | 6.9235 |
| 2004-10-06 | 16.2083 |
| 2004-10-13 | 13.7597 |
| 2004-10-20 | 11.5834 |
| 2004-10-27 | 5.2239 |
| 2004-11-03 | 4.3222 |
| 2004-11-10 | 3.2090 |
| 2004-11-17 | 3.4457 |
| 2004-11-24 | 0.8636 |
| 2004-12-01 | 4.3115 |
| 2004-12-08 | 11.4861 |
| 2004-12-15 | 10.6300 |
| 2004-12-22 | 12.3309 |
| 2004-12-29 | 8.9243 |
| 2005-01-05 | 6.5985 |
| 2005-01-12 | 9.2936 |
| 2005-01-19 | 6.4355 |
| 2005-01-26 | 1.2378 |
| 2005-02-02 | -2.1591 |
| 2005-02-09 | -1.9985 |
| 2005-02-16 | -3.6533 |
| 2005-02-23 | -2.7180 |
| 2005-03-02 | -2.8837 |
| 2005-03-09 | -3.7623 |
| 2005-03-16 | -4.3682 |
| 2005-03-23 | -2.9581 |
| 2005-03-30 | -6.3165 |
| 2005-04-06 | 0.7886 |
| 2005-04-13 | -1.8969 |
| 2005-04-20 | 3.7101 |
| 2005-04-27 | 7.3490 |
| 2005-05-04 | 4.8090 |
| 2005-05-11 | 13.5555 |
| 2005-05-18 | 14.0855 |
| 2005-05-25 | 12.2576 |
| 2005-06-01 | 17.5413 |
| 2005-06-08 | 19.8965 |
| 2005-06-15 | 18.1216 |
| 2005-06-22 | 16.7879 |
| 2005-06-29 | 5.2858 |
| 2005-07-06 | 4.8750 |
| 2005-07-13 | -2.7627 |
| 2005-07-20 | -4.4942 |
| 2005-07-27 | -13.6186 |
| 2005-08-03 | -18.7856 |
| 2005-08-10 | -21.3630 |
| 2005-08-17 | -18.0819 |
| 2005-08-24 | -11.2863 |
| 2005-08-31 | -6.3794 |
| 2005-09-07 | 3.0050 |
| 2005-09-14 | 4.6843 |
| 2005-09-21 | 7.4411 |
| 2005-09-28 | 9.4546 |
| 2005-10-05 | 14.3497 |
| 2005-10-12 | 12.7116 |
| 2005-10-19 | 11.1516 |
| 2005-10-26 | 5.3069 |
| 2005-11-02 | -1.1710 |
| 2005-11-09 | 0.2788 |
| 2005-11-16 | 1.8060 |
| 2005-11-23 | -0.4883 |
| 2005-11-30 | -1.4107 |
| 2005-12-07 | 7.4808 |
| 2005-12-14 | 2.5662 |
| 2005-12-21 | 9.7719 |
| 2005-12-28 | 5.9210 |
| 2006-01-04 | 9.8350 |
| 2006-01-11 | 18.2786 |
| 2006-01-18 | 18.2433 |
| 2006-01-25 | 13.0770 |
| 2006-02-01 | 0.7733 |
| 2006-02-08 | 0.2735 |
| 2006-02-15 | -2.3045 |
| 2006-02-22 | -2.3834 |
| 2006-03-01 | -7.9469 |
| 2006-03-08 | -6.1259 |
| 2006-03-15 | -7.0716 |
| 2006-03-22 | -1.6638 |
| 2006-03-29 | -5.1419 |
| 2006-04-05 | 2.0958 |
| 2006-04-12 | 0.2523 |
| 2006-04-19 | 5.8511 |
| 2006-04-26 | 12.5554 |
| 2006-05-03 | 3.9971 |
| 2006-05-10 | 14.5827 |
| 2006-05-17 | 16.9196 |
| 2006-05-24 | 18.5484 |
| 2006-05-31 | 12.8102 |
| 2006-06-07 | 16.7278 |
| 2006-06-14 | 7.3209 |
| 2006-06-21 | 9.4127 |
| 2006-06-28 | 1.3711 |
| 2006-07-05 | 0.3020 |
| 2006-07-12 | -2.9924 |
| 2006-07-19 | -7.9931 |
| 2006-07-26 | -16.4365 |
| 2006-08-02 | -27.6519 |
| 2006-08-09 | -31.4053 |
| 2006-08-16 | -31.4238 |
| 2006-08-23 | -18.3458 |
| 2006-08-30 | -13.2308 |
| 2006-09-06 | 5.2721 |
| 2006-09-13 | 9.2079 |
| 2006-09-20 | 17.7703 |
| 2006-09-27 | 19.1181 |
| 2006-10-04 | 16.7547 |
| 2006-10-11 | 23.1142 |
| 2006-10-18 | 15.9735 |
| 2006-10-25 | 7.9260 |
| 2006-11-01 | -3.5982 |
| 2006-11-08 | -1.1116 |
| 2006-11-15 | 2.9059 |
| 2006-11-22 | 6.1254 |
| 2006-11-29 | -3.5114 |
| 2006-12-06 | 3.6055 |
| 2006-12-13 | -4.0129 |
| 2006-12-20 | 4.7445 |
| 2006-12-27 | 8.5769 |
| 2007-01-03 | 11.7268 |
| 2007-01-10 | 36.3472 |
| 2007-01-17 | 35.7719 |
| 2007-01-24 | 39.6991 |
| 2007-01-31 | 15.7532 |
| 2007-02-07 | 9.5962 |
| 2007-02-14 | 2.7151 |
| 2007-02-21 | 5.7697 |
| 2007-02-28 | -7.3619 |
| 2007-03-07 | -9.7214 |
| 2007-03-14 | -12.8151 |
| 2007-03-21 | -2.8195 |
| 2007-03-28 | -2.2053 |
| 2007-04-04 | -5.4206 |
| 2007-04-11 | -3.0986 |
| 2007-04-18 | -0.4706 |
| 2007-04-25 | 15.5165 |
| 2007-05-02 | -2.8670 |
| 2007-05-09 | 6.0680 |
| 2007-05-16 | 1.3225 |
| 2007-05-23 | 6.2937 |
| 2007-05-30 | -1.3406 |
| 2007-06-06 | 2.2365 |
| 2007-06-13 | -9.8058 |
| 2007-06-20 | -7.6691 |
| 2007-06-27 | -11.7359 |
| 2007-07-04 | -11.2805 |
| 2007-07-11 | -1.3312 |
| 2007-07-18 | -8.6297 |
| 2007-07-25 | -10.9889 |
| 2007-08-01 | -31.4294 |
| 2007-08-08 | -35.0330 |
| 2007-08-15 | -36.1283 |
| 2007-08-22 | -23.5548 |
| 2007-08-29 | -17.7417 |
| 2007-09-05 | 5.7446 |
| 2007-09-12 | 11.5674 |
| 2007-09-19 | 22.7596 |
| 2007-09-26 | 26.7942 |
| 2007-10-03 | 19.9535 |
| 2007-10-10 | 29.8047 |
| 2007-10-17 | 15.8769 |
| 2007-10-24 | 9.2396 |
| 2007-10-31 | -6.6012 |
| 2007-11-07 | -8.3498 |
| 2007-11-14 | -0.2446 |
| 2007-11-21 | 7.8111 |
| 2007-11-28 | -6.5546 |
| 2007-12-05 | -2.5040 |
| 2007-12-12 | -12.1834 |
| 2007-12-19 | -11.1996 |
| 2007-12-26 | 5.2768 |
| 2008-01-02 | 4.8640 |
| 2008-01-09 | 50.2195 |
| 2008-01-16 | 51.4823 |
| 2008-01-23 | 59.1507 |
| 2008-01-30 | 34.3468 |
| 2008-02-06 | 23.4521 |
| 2008-02-13 | 16.1263 |
| 2008-02-20 | 12.0491 |
| 2008-02-27 | 2.3880 |
| 2008-03-05 | -7.8927 |
| 2008-03-12 | -10.5965 |
| 2008-03-19 | -2.5840 |
| 2008-03-26 | 8.0297 |
| 2008-04-02 | -1.5569 |
| 2008-04-09 | 3.6093 |
| 2008-04-16 | 6.1055 |
| 2008-04-23 | 23.5569 |
| 2008-04-30 | 2.6407 |
| 2008-05-07 | 3.1305 |
| 2008-05-14 | -7.1132 |
| 2008-05-21 | -1.0567 |
| 2008-05-28 | -11.3840 |
| 2008-06-04 | -8.3899 |
| 2008-06-11 | -13.7462 |
| 2008-06-18 | -17.4010 |
| 2008-06-25 | -17.0114 |
| 2008-07-02 | -26.4889 |
| 2008-07-09 | -7.9230 |
| 2008-07-16 | -13.9399 |
| 2008-07-23 | -7.2107 |
| 2008-07-30 | -29.9101 |
| 2008-08-06 | -33.4136 |
| 2008-08-13 | -34.0399 |
| 2008-08-20 | -18.4310 |
| 2008-08-27 | -17.5132 |
| 2008-09-03 | -0.5117 |
| 2008-09-10 | 9.6685 |
| 2008-09-17 | 18.0569 |
| 2008-09-24 | 30.3238 |
| 2008-10-01 | 15.2551 |
| 2008-10-08 | 33.5377 |
| 2008-10-15 | 28.9761 |
| 2008-10-22 | 9.9517 |
| 2008-10-29 | -3.4287 |
| 2008-11-05 | -12.9936 |
| 2008-11-12 | -3.3896 |
| 2008-11-19 | -11.6652 |
| 2008-11-26 | -14.3866 |
| 2008-12-03 | -8.2108 |
| 2008-12-10 | -7.4149 |
| 2008-12-17 | -5.1469 |
| 2008-12-24 | 17.5060 |
| 2008-12-31 | 7.6494 |
| 2009-01-07 | 57.3387 |
| 2009-01-14 | 79.5824 |
| 2009-01-21 | 69.3216 |
| 2009-01-28 | 60.2803 |
| 2009-02-04 | 36.2313 |
| 2009-02-11 | 34.7460 |
| 2009-02-18 | 14.4975 |
| 2009-02-25 | 12.9316 |
| 2009-03-04 | 5.1184 |
| 2009-03-11 | 4.2212 |
| 2009-03-18 | -1.6735 |
| 2009-03-25 | 11.3440 |
| 2009-04-01 | 10.1464 |
| 2009-04-08 | 20.0373 |
| 2009-04-15 | 23.3886 |
| 2009-04-22 | 21.2919 |
| 2009-04-29 | 7.1406 |
| 2009-05-06 | -0.6592 |
| 2009-05-13 | -14.5694 |
| 2009-05-20 | -18.8091 |
| 2009-05-27 | -18.0006 |
| 2009-06-03 | -11.9877 |
| 2009-06-10 | -10.4392 |
| 2009-06-17 | -21.3438 |
| 2009-06-24 | -23.7343 |
| 2009-07-01 | -30.4120 |
| 2009-07-08 | -27.4885 |
| 2009-07-15 | -31.5488 |
| 2009-07-22 | -26.1324 |
| 2009-07-29 | -28.3342 |
| 2009-08-05 | -24.6593 |
| 2009-08-12 | -24.5683 |
| 2009-08-19 | -16.1895 |
| 2009-08-26 | -14.0276 |
| 2009-09-02 | -11.4591 |
| 2009-09-09 | -12.7535 |
| 2009-09-16 | -3.0332 |
| 2009-09-23 | 0.0153 |
| 2009-09-30 | -1.6972 |
| 2009-10-07 | 28.4809 |
| 2009-10-14 | 39.4746 |
| 2009-10-21 | 19.0021 |
| 2009-10-28 | -1.7719 |
| 2009-11-04 | -17.9382 |
| 2009-11-11 | -7.7371 |
| 2009-11-18 | -17.5454 |
| 2009-11-25 | -23.3070 |
| 2009-12-02 | 0.5534 |
| 2009-12-09 | -0.8031 |
| 2009-12-16 | 4.5015 |
| 2009-12-23 | 14.3891 |
| 2009-12-30 | 5.2674 |
| 2010-01-06 | 33.5664 |
| 2010-01-13 | 54.3718 |
| 2010-01-20 | 60.0772 |
| 2010-01-27 | 69.6849 |
| 2010-02-03 | 10.9028 |
| 2010-02-10 | 37.1737 |
| 2010-02-17 | 21.7633 |
| 2010-02-24 | 19.1373 |
| 2010-03-03 | 9.1252 |
| 2010-03-10 | 8.5857 |
| 2010-03-17 | -23.2562 |
| 2010-03-24 | 5.9749 |
| 2010-03-31 | 14.0304 |
| 2010-04-07 | 5.4243 |
| 2010-04-14 | 5.6323 |
| 2010-04-21 | 12.1615 |
| 2010-04-28 | 13.6522 |
| 2010-05-05 | 22.9811 |
| 2010-05-12 | 15.7884 |
| 2010-05-19 | 15.8099 |
| 2010-05-26 | 4.4038 |
| 2010-06-02 | 6.9811 |
| 2010-06-09 | 8.2506 |
| 2010-06-16 | -18.9312 |
| 2010-06-23 | -25.6444 |
| 2010-06-30 | -25.9622 |
| 2010-07-07 | -23.8465 |
| 2010-07-14 | -19.6852 |
| 2010-07-21 | -4.0253 |
| 2010-07-28 | 4.1317 |
| 2010-08-04 | 17.1928 |
| 2010-08-11 | 17.8676 |
| 2010-08-18 | 9.9603 |
| 2010-08-25 | 9.4308 |
| 2010-09-01 | -5.0281 |
| 2010-09-08 | -12.3623 |
| 2010-09-15 | -25.4569 |
| 2010-09-22 | -19.5758 |
| 2010-09-29 | -6.9174 |
| 2010-10-06 | 9.8053 |
| 2010-10-13 | 33.0231 |
| 2010-10-20 | 20.3971 |
| 2010-10-27 | 5.2643 |
| 2010-11-03 | -14.9272 |
| 2010-11-10 | -4.9979 |
| 2010-11-17 | -23.4898 |
| 2010-11-24 | -16.6608 |
| 2010-12-01 | -3.7522 |
| 2010-12-08 | -5.0831 |
| 2010-12-15 | -3.1981 |
| 2010-12-22 | -2.2224 |
| 2010-12-29 | -19.3505 |
| 2011-01-05 | 3.1512 |
| 2011-01-12 | 50.6001 |
| 2011-01-19 | 40.5385 |
| 2011-01-26 | 44.1584 |
| 2011-02-02 | 32.3423 |
| 2011-02-09 | 37.5024 |
| 2011-02-16 | 12.1033 |
| 2011-02-23 | 7.6172 |
| 2011-03-02 | 12.8845 |
| 2011-03-09 | 15.2821 |
| 2011-03-16 | -0.4572 |
| 2011-03-23 | 9.6301 |
| 2011-03-30 | 2.1736 |
| 2011-04-06 | -10.4748 |
| 2011-04-13 | 1.0055 |
| 2011-04-20 | 3.4949 |
| 2011-04-27 | 2.1362 |
| 2011-05-04 | 10.1297 |
| 2011-05-11 | 12.4192 |
| 2011-05-18 | 4.8382 |
| 2011-05-25 | 3.8480 |
| 2011-06-01 | -10.9466 |
| 2011-06-08 | -2.3097 |
| 2011-06-15 | -29.9202 |
| 2011-06-22 | -25.2425 |
| 2011-06-29 | -23.4856 |
| 2011-07-06 | -37.7270 |
| 2011-07-13 | -34.4241 |
| 2011-07-20 | -22.7097 |
| 2011-07-27 | -16.7848 |
| 2011-08-03 | -8.7138 |
| 2011-08-10 | -2.6372 |
| 2011-08-17 | -4.4107 |
| 2011-08-24 | -10.1731 |
| 2011-08-31 | -9.5928 |
| 2011-09-07 | -43.6353 |
| 2011-09-14 | -25.9436 |
| 2011-09-21 | -21.6838 |
| 2011-09-28 | -20.7343 |
| 2011-10-05 | -4.3853 |
| 2011-10-12 | 4.8734 |
| 2011-10-19 | 8.8796 |
| 2011-10-26 | -8.7528 |
| 2011-11-02 | -26.8554 |
| 2011-11-09 | -29.6392 |
| 2011-11-16 | -43.9167 |
| 2011-11-23 | -36.0266 |
| 2011-11-30 | -16.3043 |
| 2011-12-07 | 2.8429 |
| 2011-12-14 | 16.8103 |
| 2011-12-21 | 30.5609 |
| 2011-12-28 | -0.7650 |
| 2012-01-04 | -3.7688 |
| 2012-01-11 | 28.4814 |
| 2012-01-18 | 18.4140 |
| 2012-01-25 | 26.6796 |
| 2012-02-01 | 18.4171 |
| 2012-02-08 | 26.3027 |
| 2012-02-15 | 9.2909 |
| 2012-02-22 | 3.3942 |
| 2012-02-29 | 6.0442 |
| 2012-03-07 | 10.5667 |
| 2012-03-14 | 2.0458 |
| 2012-03-21 | 2.5670 |
| 2012-03-28 | -0.0472 |
| 2012-04-04 | -18.6181 |
| 2012-04-11 | -9.5944 |
| 2012-04-18 | -11.7335 |
| 2012-04-25 | -8.8917 |
| 2012-05-02 | -10.1714 |
| 2012-05-09 | 0.3402 |
| 2012-05-16 | -10.6149 |
| 2012-05-23 | -5.1684 |
| 2012-05-30 | -15.6679 |
| 2012-06-06 | -15.8944 |
| 2012-06-13 | -37.9033 |
| 2012-06-20 | -48.7310 |
| 2012-06-27 | -35.3753 |
| 2012-07-04 | -37.4613 |
| 2012-07-11 | -34.5748 |
| 2012-07-18 | -38.4914 |
| 2012-07-25 | -34.7337 |
| 2012-08-01 | -27.9956 |
| 2012-08-08 | -16.5721 |
| 2012-08-15 | -7.9192 |
| 2012-08-22 | -20.8239 |
| 2012-08-29 | -11.7432 |
| 2012-09-05 | -23.4474 |
| 2012-09-12 | -22.7150 |
| 2012-09-19 | -12.3979 |
| 2012-09-26 | -17.1952 |
| 2012-10-03 | -3.4163 |
| 2012-10-10 | 7.5173 |
| 2012-10-17 | 8.3357 |
| 2012-10-24 | -9.2457 |
| 2012-10-31 | -17.2875 |
| 2012-11-07 | -19.4225 |
| 2012-11-14 | -25.6807 |
| 2012-11-21 | -30.8885 |
| 2012-11-28 | -12.1481 |
| 2012-12-05 | 12.5279 |
| 2012-12-12 | 26.4342 |
| 2012-12-19 | 32.4240 |
| 2012-12-26 | 24.1854 |
| 2013-01-02 | 3.5088 |
| 2013-01-09 | 14.5903 |
| 2013-01-16 | 6.5086 |
| 2013-01-23 | 7.9133 |
| 2013-01-30 | 7.5558 |
| 2013-02-06 | 16.6712 |
| 2013-02-13 | 13.0728 |
| 2013-02-20 | 7.0544 |
| 2013-02-27 | 11.1481 |
| 2013-03-06 | 13.5907 |
| 2013-03-13 | 13.9111 |
| 2013-03-20 | 7.3027 |
| 2013-03-27 | 13.6926 |
| 2013-04-03 | -6.0471 |
| 2013-04-10 | -8.9068 |
| 2013-04-17 | -10.2915 |
| 2013-04-24 | -10.8869 |
| 2013-05-01 | -0.8758 |
| 2013-05-08 | -0.0467 |
| 2013-05-15 | -10.2490 |
| 2013-05-22 | -7.8612 |
| 2013-05-29 | -8.2940 |
| 2013-06-05 | -14.1610 |
| 2013-06-12 | -19.3322 |
| 2013-06-19 | -26.0824 |
| 2013-06-26 | -16.3415 |
| 2013-07-03 | -17.6677 |
| 2013-07-10 | -25.9326 |
| 2013-07-17 | -23.4314 |
| 2013-07-24 | -22.8130 |
| 2013-07-31 | -11.4835 |
| 2013-08-07 | -7.9161 |
| 2013-08-14 | -6.4204 |
| 2013-08-21 | -13.1572 |
| 2013-08-28 | -5.5771 |
| 2013-09-04 | -9.2133 |
| 2013-09-11 | -10.2633 |
| 2013-09-18 | 8.2824 |
| 2013-09-25 | 7.3848 |
| 2013-10-02 | 24.4909 |
| 2013-10-09 | 16.4386 |
| 2013-10-16 | 22.8071 |
| 2013-10-23 | 6.4992 |
| 2013-10-30 | -2.3763 |
| 2013-11-06 | -17.9247 |
| 2013-11-13 | -21.2019 |
| 2013-11-20 | -22.7506 |
| 2013-11-27 | 2.4783 |
| 2013-12-04 | 37.4770 |
| 2013-12-11 | 51.6191 |
| 2013-12-18 | 73.8963 |
| 2013-12-25 | 63.6060 |
| 2014-01-01 | 45.5337 |
| 2014-01-08 | 15.9067 |
| 2014-01-15 | 2.0240 |
| 2014-01-22 | -2.2651 |
| 2014-01-29 | 6.3061 |
| 2014-02-05 | 14.1946 |
| 2014-02-12 | 20.7913 |
| 2014-02-19 | 20.5446 |
| 2014-02-26 | 21.0867 |
| 2014-03-05 | 18.1768 |
| 2014-03-12 | 11.1950 |
| 2014-03-19 | 4.1702 |
| 2014-03-26 | 6.4742 |
| 2014-04-02 | -1.4288 |
| 2014-04-09 | -4.9583 |
| 2014-04-16 | -2.5692 |
| 2014-04-23 | 0.2288 |
| 2014-04-30 | 4.8359 |
| 2014-05-07 | -4.9469 |
| 2014-05-14 | -14.5938 |
| 2014-05-21 | -13.2042 |
| 2014-05-28 | -13.6178 |
| 2014-06-04 | -17.6798 |
| 2014-06-11 | -25.8081 |
| 2014-06-18 | -27.4989 |
| 2014-06-25 | -16.3846 |
| 2014-07-02 | -14.7125 |
| 2014-07-09 | -23.2671 |
| 2014-07-16 | -19.7962 |
| 2014-07-23 | -19.1878 |
| 2014-07-30 | -9.2355 |
| 2014-08-06 | -5.2872 |
| 2014-08-13 | -8.7621 |
| 2014-08-20 | -8.8694 |
| 2014-08-27 | -6.6790 |
| 2014-09-03 | -7.1988 |
| 2014-09-10 | -10.9088 |
| 2014-09-17 | 4.0124 |
| 2014-09-24 | 7.1008 |
| 2014-10-01 | 24.7527 |
| 2014-10-08 | 22.2666 |
| 2014-10-15 | 24.7323 |
| 2014-10-22 | 21.2367 |
| 2014-10-29 | 5.9998 |
| 2014-11-05 | -10.8817 |
| 2014-11-12 | -19.1036 |
| 2014-11-19 | -19.1873 |
| 2014-11-26 | -2.4738 |
| 2014-12-03 | 28.7351 |
| 2014-12-10 | 43.3895 |
| 2014-12-17 | 64.1500 |
| 2014-12-24 | 54.3253 |
| 2014-12-31 | 45.0191 |
| 2015-01-07 | 15.1793 |
| 2015-01-14 | -1.9730 |
| 2015-01-21 | -6.3505 |
| 2015-01-28 | -2.9734 |
| 2015-02-04 | 5.0700 |
| 2015-02-11 | 16.2329 |
| 2015-02-18 | 20.3544 |
| 2015-02-25 | 17.0993 |
| 2015-03-04 | 15.6233 |
| 2015-03-11 | 6.8808 |
| 2015-03-18 | -3.2877 |
| 2015-03-25 | -3.6758 |
| 2015-04-01 | 13.2373 |
| 2015-04-08 | 3.7470 |
| 2015-04-15 | 12.5751 |
| 2015-04-22 | 5.2921 |
| 2015-04-29 | 10.3430 |
| 2015-05-06 | 5.8692 |
| 2015-05-13 | -5.5761 |
| 2015-05-20 | -7.7558 |
| 2015-05-27 | -15.1811 |
| 2015-06-03 | -13.2161 |
| 2015-06-10 | -19.6486 |
| 2015-06-17 | -27.4373 |
| 2015-06-24 | -21.8989 |
| 2015-07-01 | -13.1320 |
| 2015-07-08 | -12.4324 |
| 2015-07-15 | -11.5384 |
| 2015-07-22 | -14.1430 |
| 2015-07-29 | -6.4545 |
| 2015-08-05 | -5.2731 |
| 2015-08-12 | -9.0822 |
| 2015-08-19 | -7.4512 |
| 2015-08-26 | -11.2041 |
| 2015-09-02 | -3.4804 |
| 2015-09-09 | -3.7754 |
| 2015-09-16 | 3.3269 |
| 2015-09-23 | 7.4948 |
| 2015-09-30 | 21.1358 |
| 2015-10-07 | 23.1031 |
| 2015-10-14 | 21.3163 |
| 2015-10-21 | 22.5685 |
| 2015-10-28 | 2.9236 |
| 2015-11-04 | -3.6976 |
| 2015-11-11 | -9.7202 |
| 2015-11-18 | -10.4183 |
| 2015-11-25 | 2.0424 |
| 2015-12-02 | 21.7281 |
| 2015-12-09 | 40.1743 |
| 2015-12-16 | 50.1790 |
| 2015-12-23 | 46.4369 |
| 2015-12-30 | 27.6635 |
| 2016-01-06 | 17.0938 |
| 2016-01-13 | 0.8716 |
| 2016-01-20 | -1.6475 |
| 2016-01-27 | -1.0574 |
| 2016-02-03 | 6.7792 |
| 2016-02-10 | 19.1756 |
| 2016-02-17 | 23.2644 |
| 2016-02-24 | 19.4756 |
| 2016-03-02 | 16.5166 |
| 2016-03-09 | 7.3424 |
| 2016-03-16 | -0.6362 |
| 2016-03-23 | -1.8506 |
| 2016-03-30 | 7.2245 |
| 2016-04-06 | 14.2465 |
| 2016-04-13 | 22.8464 |
| 2016-04-20 | 17.3915 |
| 2016-04-27 | 17.7804 |
| 2016-05-04 | 18.1213 |
| 2016-05-11 | 6.0569 |
| 2016-05-18 | -1.5456 |
| 2016-05-25 | -12.2700 |
| 2016-06-01 | -11.0168 |
| 2016-06-08 | -17.8109 |
| 2016-06-15 | -23.5939 |
| 2016-06-22 | -32.6227 |
| 2016-06-29 | -23.5509 |
| 2016-07-06 | -10.5145 |
| 2016-07-13 | -9.8191 |
| 2016-07-20 | -12.2776 |
| 2016-07-27 | -8.1499 |
| 2016-08-03 | -3.1071 |
| 2016-08-10 | -5.2262 |
| 2016-08-17 | -1.0049 |
| 2016-08-24 | -5.8444 |
| 2016-08-31 | 1.2464 |
| 2016-09-07 | 12.2683 |
| 2016-09-14 | 12.2406 |
| 2016-09-21 | 8.7527 |
| 2016-09-28 | 12.7118 |
| 2016-10-05 | 19.4132 |
| 2016-10-12 | 21.3993 |
| 2016-10-19 | 15.5107 |
| 2016-10-26 | 5.1627 |
| 2016-11-02 | -2.6623 |
| 2016-11-09 | 1.2727 |
| 2016-11-16 | -4.6447 |
| 2016-11-23 | -0.6468 |
| 2016-11-30 | 9.3343 |
| 2016-12-07 | 28.8839 |
| 2016-12-14 | 42.8215 |
| 2016-12-21 | 32.9502 |
| 2016-12-28 | 27.9754 |
| 2017-01-04 | 17.0612 |
| 2017-01-11 | 4.5191 |
| 2017-01-18 | -2.5586 |
| 2017-01-25 | -9.4736 |
| 2017-02-01 | -4.1014 |
| 2017-02-08 | 11.5135 |
| 2017-02-15 | 17.8414 |
| 2017-02-22 | 15.8168 |
| 2017-03-01 | 15.3090 |
| 2017-03-08 | 11.8091 |
| 2017-03-15 | 5.0289 |
| 2017-03-22 | 0.3933 |
| 2017-03-29 | 7.4238 |
| 2017-04-05 | 19.6665 |
| 2017-04-12 | 25.2446 |
| 2017-04-19 | 23.7801 |
| 2017-04-26 | 18.5838 |
| 2017-05-03 | 21.2336 |
| 2017-05-10 | 10.3669 |
| 2017-05-17 | 1.9446 |
| 2017-05-24 | -9.7013 |
| 2017-05-31 | -10.1410 |
| 2017-06-07 | -9.8862 |
| 2017-06-14 | -13.7812 |
| 2017-06-21 | -21.1319 |
| 2017-06-28 | -26.2915 |
| 2017-07-05 | -8.5348 |
| 2017-07-12 | -8.2698 |
| 2017-07-19 | -8.6819 |
| 2017-07-26 | -6.6576 |
| 2017-08-02 | 0.8327 |
| 2017-08-09 | 0.8618 |
| 2017-08-16 | 6.6015 |
| 2017-08-23 | 6.4854 |
| 2017-08-30 | 1.0840 |
| 2017-09-06 | 13.4468 |
| 2017-09-13 | 11.7840 |
| 2017-09-20 | 8.1803 |
| 2017-09-27 | 6.1005 |
| 2017-10-04 | 9.7751 |
| 2017-10-11 | 9.4353 |
| 2017-10-18 | 8.1037 |
| 2017-10-25 | -0.2760 |
| 2017-11-01 | -14.0902 |
| 2017-11-08 | -9.6436 |
| 2017-11-15 | -10.4163 |
| 2017-11-22 | 0.1207 |
| 2017-11-29 | -1.7407 |
| 2017-12-06 | 14.2829 |
| 2017-12-13 | 22.6198 |
| 2017-12-20 | 21.5406 |
| 2017-12-27 | 12.4122 |
| 2018-01-03 | 5.4027 |
| 2018-01-10 | -4.9199 |
| 2018-01-17 | -7.4295 |
| 2018-01-24 | -7.9761 |
| 2018-01-31 | -11.3987 |
| 2018-02-07 | 4.1972 |
| 2018-02-14 | 9.1325 |
| 2018-02-21 | 10.8438 |
| 2018-02-28 | 2.6104 |
| 2018-03-07 | 3.6291 |
| 2018-03-14 | -5.3730 |
| 2018-03-21 | -4.9102 |
| 2018-03-28 | 4.0171 |
| 2018-04-04 | 13.3325 |
| 2018-04-11 | 20.6985 |
| 2018-04-18 | 18.7333 |
| 2018-04-25 | 23.9623 |
| 2018-05-02 | 19.9454 |
| 2018-05-09 | 14.4817 |
| 2018-05-16 | 8.3825 |
| 2018-05-23 | 6.7987 |
| 2018-05-30 | -0.3793 |
| 2018-06-06 | 4.4201 |
| 2018-06-13 | -2.2615 |
| 2018-06-20 | -5.5776 |
| 2018-06-27 | -18.5418 |
| 2018-07-04 | -10.1900 |
| 2018-07-11 | -1.3027 |
| 2018-07-18 | -5.9926 |
| 2018-07-25 | -2.2201 |
| 2018-08-01 | 1.5431 |
| 2018-08-08 | 10.0731 |
| 2018-08-15 | 11.6231 |
| 2018-08-22 | 14.9736 |
| 2018-08-29 | 5.5204 |
| 2018-09-05 | 14.5899 |
| 2018-09-12 | 10.6831 |
| 2018-09-19 | 5.6237 |
| 2018-09-26 | 8.6328 |
| 2018-10-03 | 1.7387 |
| 2018-10-10 | 8.4517 |
| 2018-10-17 | 5.2383 |
| 2018-10-24 | 2.8824 |
| 2018-10-31 | -11.1634 |
| 2018-11-07 | -10.7443 |
| 2018-11-14 | -10.1939 |
| 2018-11-21 | -2.2040 |
| 2018-11-28 | -4.2689 |
| 2018-12-05 | 2.7915 |
| 2018-12-12 | 13.3892 |
| 2018-12-19 | 12.6053 |
| 2018-12-26 | 10.6098 |
| 2019-01-02 | -2.7037 |
| 2019-01-09 | -6.5250 |
| 2019-01-16 | -10.5999 |
| 2019-01-23 | -5.1219 |
| 2019-01-30 | -9.8292 |
| 2019-02-06 | 3.2339 |
| 2019-02-13 | 7.3906 |
| 2019-02-20 | 11.0837 |
| 2019-02-27 | 8.6158 |
| 2019-03-06 | 10.2452 |
| 2019-03-13 | 0.3487 |
| 2019-03-20 | -0.7342 |
| 2019-03-27 | 19.5342 |
| 2019-04-03 | 18.8811 |
| 2019-04-10 | 23.5601 |
| 2019-04-17 | 14.2147 |
| 2019-04-24 | 21.3215 |
| 2019-05-01 | 14.7080 |
| 2019-05-08 | 16.6092 |
| 2019-05-15 | 16.2239 |
| 2019-05-22 | 23.2693 |
| 2019-05-29 | 14.4432 |
| 2019-06-05 | 15.9806 |
| 2019-06-12 | 13.9952 |
| 2019-06-19 | 8.3822 |
| 2019-06-26 | -4.9899 |
| 2019-07-03 | -3.3948 |
| 2019-07-10 | 9.1158 |
| 2019-07-17 | 0.7341 |
| 2019-07-24 | 7.8600 |
| 2019-07-31 | 5.7610 |
| 2019-08-07 | 17.9206 |
| 2019-08-14 | 17.5805 |
| 2019-08-21 | 26.7212 |
| 2019-08-28 | 13.6287 |
| 2019-09-04 | 13.7167 |
| 2019-09-11 | 6.6407 |
| 2019-09-18 | -0.9541 |
| 2019-09-25 | 8.7528 |
| 2019-10-02 | -5.8837 |
| 2019-10-09 | 7.1930 |
| 2019-10-16 | 4.2669 |
| 2019-10-23 | 8.8158 |
| 2019-10-30 | -7.3950 |
| 2019-11-06 | -13.6327 |
| 2019-11-13 | -12.5583 |
| 2019-11-20 | -0.9114 |
| 2019-11-27 | -1.6232 |
| 2019-12-04 | -10.8338 |
| 2019-12-11 | 10.9063 |
| 2019-12-18 | -1.7111 |
| 2019-12-25 | -3.9765 |
| 2020-01-01 | -16.0648 |
| 2020-01-08 | -12.1294 |
| 2020-01-15 | -13.6288 |
| 2020-01-22 | -4.7041 |
| 2020-01-29 | -11.0662 |
| 2020-02-05 | -0.7681 |
| 2020-02-12 | 5.2268 |
| 2020-02-19 | 5.4972 |
| 2020-02-26 | 7.2259 |
| 2020-03-04 | 10.0238 |
| 2020-03-11 | 2.4367 |
| 2020-03-18 | -1.3157 |
| 2020-03-25 | 18.5399 |
| 2020-04-01 | 6.4131 |
| 2020-04-08 | 12.7927 |
| 2020-04-15 | 8.8395 |
| 2020-04-22 | 9.0779 |
| 2020-04-29 | 18.9851 |
| 2020-05-06 | 10.8438 |
| 2020-05-13 | 24.2727 |
| 2020-05-20 | 12.2674 |
| 2020-05-27 | 16.3958 |
| 2020-06-03 | 24.7543 |
| 2020-06-10 | 5.3655 |
| 2020-06-17 | 6.3215 |
| 2020-06-24 | -19.5379 |
| 2020-07-01 | 21.0388 |
| 2020-07-08 | -5.1773 |
| 2020-07-15 | -17.6794 |
| 2020-07-22 | -30.3428 |
| 2020-07-29 | -7.7347 |
| 2020-08-05 | 6.7377 |
| 2020-08-12 | 26.5830 |
| 2020-08-19 | 24.5136 |
| 2020-08-26 | 0.8847 |
| 2020-09-02 | 18.3731 |
| 2020-09-09 | 16.4583 |
| 2020-09-16 | -10.1534 |
| 2020-09-23 | -8.6523 |
| 2020-09-30 | 9.7129 |
| 2020-10-07 | 2.0090 |
| 2020-10-14 | 24.8123 |
| 2020-10-21 | -1.1947 |
| 2020-10-28 | 2.1965 |
| 2020-11-04 | -8.2772 |
| 2020-11-11 | -9.1835 |
| 2020-11-18 | 1.8580 |
| 2020-11-25 | -9.1574 |
| 2020-12-02 | 7.7588 |
| 2020-12-09 | 9.3785 |
| 2020-12-16 | 39.8611 |
| 2020-12-23 | 38.4448 |
| 2020-12-30 | 61.3814 |
| 2021-01-06 | 17.1150 |
| 2021-01-13 | -7.5577 |
| 2021-01-20 | -12.3969 |
| 2021-01-27 | -37.6020 |
| 2021-02-03 | -22.8483 |
| 2021-02-10 | -31.9789 |
| 2021-02-17 | 6.7591 |
| 2021-02-24 | 1.2341 |
| 2021-03-03 | 29.4115 |
| 2021-03-10 | 29.4680 |
| 2021-03-17 | 0.8243 |
| 2021-03-24 | 12.1951 |
| 2021-03-31 | 42.1532 |
| 2021-04-07 | 24.6865 |
| 2021-04-14 | 13.2804 |
| 2021-04-21 | -13.7229 |
| 2021-04-28 | 7.0349 |
| 2021-05-05 | 3.8097 |
| 2021-05-12 | 11.8068 |
| 2021-05-19 | 12.9547 |
| 2021-05-26 | 5.1969 |
| 2021-06-02 | 33.6584 |
| 2021-06-09 | -11.6202 |
| 2021-06-16 | 12.6320 |
| 2021-06-23 | -23.6601 |
| 2021-06-30 | 6.1556 |
| 2021-07-07 | -14.0487 |
| 2021-07-14 | -39.3157 |
| 2021-07-21 | -59.1435 |
| 2021-07-28 | -37.6569 |
| 2021-08-04 | -10.1094 |
| 2021-08-11 | 13.7603 |
| 2021-08-18 | 24.4519 |
| 2021-08-25 | -11.4676 |
| 2021-09-01 | 7.1905 |
| 2021-09-08 | -12.0592 |
| 2021-09-15 | -21.5523 |
| 2021-09-22 | -34.4106 |
| 2021-09-29 | 6.2353 |
| 2021-10-06 | -8.1921 |
| 2021-10-13 | 20.3863 |
| 2021-10-20 | 5.2250 |
| 2021-10-27 | -3.4881 |
| 2021-11-03 | -8.6598 |
| 2021-11-10 | -22.8235 |
| 2021-11-17 | -10.9759 |
| 2021-11-24 | -27.0148 |
| 2021-12-01 | -6.1203 |
| 2021-12-08 | -16.2891 |
| 2021-12-15 | 6.1121 |
| 2021-12-22 | 23.7383 |
| 2021-12-29 | 50.0812 |
| 2022-01-05 | 33.0125 |
| 2022-01-12 | -10.8985 |
| 2022-01-19 | 3.3770 |
| 2022-01-26 | -14.2063 |
| 2022-02-02 | 4.3939 |
| 2022-02-09 | -12.5486 |
| 2022-02-16 | 16.9301 |
| 2022-02-23 | 5.7546 |
| 2022-03-02 | 23.0390 |
| 2022-03-09 | 22.6767 |
| 2022-03-16 | -44.8741 |
| 2022-03-23 | -18.5392 |
| 2022-03-30 | -2.1824 |
| 2022-04-06 | -5.5425 |
| 2022-04-13 | -12.2689 |
| 2022-04-20 | -8.4098 |
| 2022-04-27 | 3.2750 |
| 2022-05-04 | 5.9973 |
| 2022-05-11 | 2.5057 |
| 2022-05-18 | 9.5721 |
| 2022-05-25 | 3.2208 |
| 2022-06-01 | 15.8730 |
| 2022-06-08 | 2.4633 |
| 2022-06-15 | 6.4845 |
| 2022-06-22 | 0.4917 |
| 2022-06-29 | -2.4097 |
| 2022-07-06 | -8.0821 |
| 2022-07-13 | -32.1400 |
| 2022-07-20 | -39.4440 |
| 2022-07-27 | -30.8901 |
| 2022-08-03 | -8.4722 |
| 2022-08-10 | -1.6865 |
| 2022-08-17 | 14.3426 |
| 2022-08-24 | 5.2327 |
| 2022-08-31 | -6.0965 |
| 2022-09-07 | -26.3095 |
| 2022-09-14 | -37.0376 |
| 2022-09-21 | -28.7218 |
| 2022-09-28 | -7.4054 |
| 2022-10-05 | -8.2966 |
| 2022-10-12 | 11.9839 |
| 2022-10-19 | 19.7248 |
| 2022-10-26 | 15.9801 |
| 2022-11-02 | -4.3262 |
| 2022-11-09 | -6.0593 |
| 2022-11-16 | -9.4169 |
| 2022-11-23 | -1.2078 |
| 2022-11-30 | -12.1155 |
| 2022-12-07 | -12.8991 |
| 2022-12-14 | -12.8247 |
| 2022-12-21 | -9.1626 |
| 2022-12-28 | -4.5421 |
| 2023-01-04 | 14.7880 |
| 2023-01-11 | 2.6009 |
| 2023-01-18 | 9.9635 |
| 2023-01-25 | 28.8120 |
| 2023-02-01 | 34.5213 |
| 2023-02-08 | 41.9816 |
| 2023-02-15 | 44.3943 |
| 2023-02-22 | 43.5673 |
| 2023-03-01 | 37.8123 |
| 2023-03-08 | 45.8208 |
| 2023-03-15 | -33.2852 |
| 2023-03-22 | -13.8457 |
| 2023-03-29 | -14.7398 |
| 2023-04-05 | -9.2458 |
| 2023-04-12 | -1.9810 |
| 2023-04-19 | -7.7250 |
| 2023-04-26 | 1.3523 |
| 2023-05-03 | -0.0531 |
| 2023-05-10 | 7.1414 |
| 2023-05-17 | 11.1783 |
| 2023-05-24 | 15.9772 |
| 2023-05-31 | 18.0841 |
| 2023-06-07 | 29.1532 |
| 2023-06-14 | 15.2961 |
| 2023-06-21 | 15.8269 |
| 2023-06-28 | -3.9978 |
| 2023-07-05 | -5.3523 |
| 2023-07-12 | -8.7608 |
| 2023-07-19 | -16.0373 |
| 2023-07-26 | -7.8547 |
| 2023-08-02 | 6.3045 |
| 2023-08-09 | 18.3624 |
| 2023-08-16 | 27.9864 |
| 2023-08-23 | 21.8343 |
| 2023-08-30 | 6.3553 |
| 2023-09-06 | -0.9309 |
| 2023-09-13 | -14.7397 |
| 2023-09-20 | -14.4885 |
| 2023-09-27 | -18.3532 |
| 2023-10-04 | -5.3250 |
| 2023-10-11 | 14.7587 |
| 2023-10-18 | 15.2097 |
| 2023-10-25 | 13.7316 |
| 2023-11-01 | -12.4506 |
| 2023-11-08 | -10.3970 |
| 2023-11-15 | -10.4687 |
| 2023-11-22 | 1.9564 |
| 2023-11-29 | 2.9593 |
| 2023-12-06 | 7.1345 |
| 2023-12-13 | 12.0572 |
| 2023-12-20 | 10.3756 |
| 2023-12-27 | 13.3168 |
| 2024-01-03 | 19.3692 |
| 2024-01-10 | 15.9901 |
| 2024-01-17 | 17.2801 |
| 2024-01-24 | 28.7834 |
| 2024-01-31 | 24.5899 |
| 2024-02-07 | 36.4400 |
| 2024-02-14 | 39.4714 |
| 2024-02-21 | 47.8363 |
| 2024-02-28 | 35.5328 |
| 2024-03-06 | 59.2968 |
| 2024-03-13 | -39.3213 |
| 2024-03-20 | -42.8212 |
| 2024-03-27 | -21.9176 |
| 2024-04-03 | -25.9635 |
| 2024-04-10 | 2.4947 |
| 2024-04-17 | -2.6463 |
| 2024-04-24 | 13.0443 |
| 2024-05-01 | 3.6200 |
| 2024-05-08 | 3.9329 |
| 2024-05-15 | -1.5021 |
| 2024-05-22 | 10.6666 |
| 2024-05-29 | 7.7669 |
| 2024-06-05 | 21.8272 |
| 2024-06-12 | 5.9930 |
| 2024-06-19 | 8.7349 |
| 2024-06-26 | -1.9261 |
| 2024-07-03 | -6.0422 |
| 2024-07-10 | -4.9071 |
| 2024-07-17 | -16.5242 |
| 2024-07-24 | -13.4518 |
| 2024-07-31 | -1.8041 |
| 2024-08-07 | 9.3042 |
| 2024-08-14 | 14.8959 |
| 2024-08-21 | 15.9196 |
| 2024-08-28 | -3.4390 |
| 2024-09-04 | -6.9478 |
| 2024-09-11 | -17.1997 |
| 2024-09-18 | -23.5191 |
| 2024-09-25 | -13.1761 |
| 2024-10-02 | -10.8388 |
| 2024-10-09 | 5.2695 |
| 2024-10-16 | 5.5396 |