Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 141.2977 |
| 1985-04-10 | 140.5836 |
| 1985-04-17 | 146.8531 |
| 1985-04-24 | 139.0865 |
| 1985-05-01 | 138.9102 |
| 1985-05-08 | 140.5579 |
| 1985-05-15 | 145.1725 |
| 1985-05-22 | 139.8967 |
| 1985-05-29 | 135.3242 |
| 1985-06-05 | 142.3831 |
| 1985-06-12 | 137.5498 |
| 1985-06-19 | 144.8478 |
| 1985-06-26 | 129.6431 |
| 1985-07-03 | 150.0244 |
| 1985-07-10 | 141.6293 |
| 1985-07-17 | 151.7268 |
| 1985-07-24 | 157.3605 |
| 1985-07-31 | 166.5541 |
| 1985-08-07 | 160.3815 |
| 1985-08-14 | 156.4171 |
| 1985-08-21 | 151.7764 |
| 1985-08-28 | 156.4566 |
| 1985-09-04 | 164.4332 |
| 1985-09-11 | 166.4169 |
| 1985-09-18 | 157.2738 |
| 1985-09-25 | 145.9274 |
| 1985-10-02 | 154.8340 |
| 1985-10-09 | 147.9016 |
| 1985-10-16 | 160.4795 |
| 1985-10-23 | 145.4961 |
| 1985-10-30 | 140.0232 |
| 1985-11-06 | 149.2041 |
| 1985-11-13 | 153.4249 |
| 1985-11-20 | 156.1657 |
| 1985-11-27 | 154.0008 |
| 1985-12-04 | 152.3956 |
| 1985-12-11 | 153.9659 |
| 1985-12-18 | 154.7540 |
| 1985-12-25 | 154.8555 |
| 1986-01-01 | 151.9411 |
| 1986-01-08 | 163.3651 |
| 1986-01-15 | 160.7974 |
| 1986-01-22 | 159.0557 |
| 1986-01-29 | 155.3103 |
| 1986-02-05 | 169.4088 |
| 1986-02-12 | 166.5571 |
| 1986-02-19 | 161.3369 |
| 1986-02-26 | 164.0152 |
| 1986-03-05 | 175.6898 |
| 1986-03-12 | 164.6109 |
| 1986-03-19 | 166.0174 |
| 1986-03-26 | 169.0972 |
| 1986-04-02 | 164.5021 |
| 1986-04-09 | 167.4653 |
| 1986-04-16 | 174.9017 |
| 1986-04-23 | 180.8865 |
| 1986-04-30 | 173.7908 |
| 1986-05-07 | 179.0725 |
| 1986-05-14 | 170.4903 |
| 1986-05-21 | 175.6970 |
| 1986-05-28 | 169.3165 |
| 1986-06-04 | 173.5170 |
| 1986-06-11 | 167.2915 |
| 1986-06-18 | 162.6705 |
| 1986-06-25 | 154.8093 |
| 1986-07-02 | 171.3743 |
| 1986-07-09 | 168.0345 |
| 1986-07-16 | 167.9633 |
| 1986-07-23 | 156.3502 |
| 1986-07-30 | 167.4012 |
| 1986-08-06 | 187.8251 |
| 1986-08-13 | 194.9067 |
| 1986-08-20 | 186.0725 |
| 1986-08-27 | 186.2443 |
| 1986-09-03 | 200.8360 |
| 1986-09-10 | 186.2794 |
| 1986-09-17 | 176.8293 |
| 1986-09-24 | 165.5487 |
| 1986-10-01 | 166.8361 |
| 1986-10-08 | 176.1699 |
| 1986-10-15 | 183.9622 |
| 1986-10-22 | 170.7537 |
| 1986-10-29 | 179.4625 |
| 1986-11-05 | 183.7370 |
| 1986-11-12 | 178.4886 |
| 1986-11-19 | 175.7874 |
| 1986-11-26 | 170.8231 |
| 1986-12-03 | 179.9651 |
| 1986-12-10 | 164.4306 |
| 1986-12-17 | 180.0287 |
| 1986-12-24 | 172.9022 |
| 1986-12-31 | 166.7389 |
| 1987-01-07 | 179.5733 |
| 1987-01-14 | 176.3912 |
| 1987-01-21 | 166.5747 |
| 1987-01-28 | 178.4789 |
| 1987-02-04 | 186.8616 |
| 1987-02-11 | 193.1145 |
| 1987-02-18 | 170.0556 |
| 1987-02-25 | 169.7066 |
| 1987-03-04 | 171.9527 |
| 1987-03-11 | 173.0277 |
| 1987-03-18 | 167.1516 |
| 1987-03-25 | 175.2287 |
| 1987-04-01 | 180.4150 |
| 1987-04-08 | 196.3831 |
| 1987-04-15 | 196.8600 |
| 1987-04-22 | 187.0891 |
| 1987-04-29 | 176.4040 |
| 1987-05-06 | 185.4045 |
| 1987-05-13 | 181.4426 |
| 1987-05-20 | 185.7541 |
| 1987-05-27 | 180.0825 |
| 1987-06-03 | 191.0293 |
| 1987-06-10 | 173.1168 |
| 1987-06-17 | 189.5525 |
| 1987-06-24 | 169.5981 |
| 1987-07-01 | 176.0644 |
| 1987-07-08 | 176.3414 |
| 1987-07-15 | 164.1624 |
| 1987-07-22 | 162.4158 |
| 1987-07-29 | 167.7785 |
| 1987-08-05 | 174.0023 |
| 1987-08-12 | 170.3682 |
| 1987-08-19 | 178.0722 |
| 1987-08-26 | 183.4853 |
| 1987-09-02 | 169.6112 |
| 1987-09-09 | 192.3434 |
| 1987-09-16 | 175.9511 |
| 1987-09-23 | 167.7950 |
| 1987-09-30 | 166.7252 |
| 1987-10-07 | 177.1454 |
| 1987-10-14 | 173.5480 |
| 1987-10-21 | 170.6818 |
| 1987-10-28 | 171.1785 |
| 1987-11-04 | 186.8607 |
| 1987-11-11 | 178.1730 |
| 1987-11-18 | 174.8958 |
| 1987-11-25 | 171.8465 |
| 1987-12-02 | 192.2358 |
| 1987-12-09 | 171.7172 |
| 1987-12-16 | 187.8367 |
| 1987-12-23 | 168.0218 |
| 1987-12-30 | 177.7521 |
| 1988-01-06 | 180.1395 |
| 1988-01-13 | 176.6912 |
| 1988-01-20 | 174.5432 |
| 1988-01-27 | 184.8388 |
| 1988-02-03 | 187.4634 |
| 1988-02-10 | 198.9099 |
| 1988-02-17 | 175.4334 |
| 1988-02-24 | 172.4410 |
| 1988-03-02 | 183.6684 |
| 1988-03-09 | 178.0426 |
| 1988-03-16 | 183.1477 |
| 1988-03-23 | 180.7577 |
| 1988-03-30 | 171.4042 |
| 1988-04-06 | 182.3767 |
| 1988-04-13 | 177.0775 |
| 1988-04-20 | 187.6347 |
| 1988-04-27 | 171.0613 |
| 1988-05-04 | 190.1881 |
| 1988-05-11 | 173.1008 |
| 1988-05-18 | 175.1386 |
| 1988-05-25 | 170.3931 |
| 1988-06-01 | 183.4540 |
| 1988-06-08 | 181.6823 |
| 1988-06-15 | 193.0853 |
| 1988-06-22 | 176.8866 |
| 1988-06-29 | 180.0074 |
| 1988-07-06 | 187.7580 |
| 1988-07-13 | 180.9438 |
| 1988-07-20 | 182.7103 |
| 1988-07-27 | 177.2419 |
| 1988-08-03 | 177.0043 |
| 1988-08-10 | 178.9273 |
| 1988-08-17 | 176.8404 |
| 1988-08-24 | 182.2958 |
| 1988-08-31 | 180.1855 |
| 1988-09-07 | 187.2002 |
| 1988-09-14 | 179.9868 |
| 1988-09-21 | 177.5419 |
| 1988-09-28 | 173.5193 |
| 1988-10-05 | 188.8350 |
| 1988-10-12 | 183.1271 |
| 1988-10-19 | 184.7136 |
| 1988-10-26 | 178.5180 |
| 1988-11-02 | 187.3585 |
| 1988-11-09 | 188.3160 |
| 1988-11-16 | 193.0720 |
| 1988-11-23 | 183.9037 |
| 1988-11-30 | 192.6165 |
| 1988-12-07 | 191.5767 |
| 1988-12-14 | 200.1546 |
| 1988-12-21 | 184.0926 |
| 1988-12-28 | 189.9344 |
| 1989-01-04 | 193.8617 |
| 1989-01-11 | 189.7652 |
| 1989-01-18 | 185.1187 |
| 1989-01-25 | 179.2983 |
| 1989-02-01 | 181.1964 |
| 1989-02-08 | 186.0237 |
| 1989-02-15 | 184.5939 |
| 1989-02-22 | 187.9331 |
| 1989-03-01 | 189.8487 |
| 1989-03-08 | 193.9302 |
| 1989-03-15 | 191.0811 |
| 1989-03-22 | 184.8702 |
| 1989-03-29 | 184.4703 |
| 1989-04-05 | 193.5688 |
| 1989-04-12 | 190.0764 |
| 1989-04-19 | 197.6387 |
| 1989-04-26 | 187.2082 |
| 1989-05-03 | 194.5362 |
| 1989-05-10 | 193.7312 |
| 1989-05-17 | 190.6315 |
| 1989-05-24 | 187.6572 |
| 1989-05-31 | 206.4897 |
| 1989-06-07 | 194.2665 |
| 1989-06-14 | 202.4318 |
| 1989-06-21 | 194.9398 |
| 1989-06-28 | 195.4911 |
| 1989-07-05 | 199.4761 |
| 1989-07-12 | 205.7590 |
| 1989-07-19 | 193.3941 |
| 1989-07-26 | 194.9413 |
| 1989-08-02 | 205.1015 |
| 1989-08-09 | 201.1652 |
| 1989-08-16 | 200.5779 |
| 1989-08-23 | 200.4241 |
| 1989-08-30 | 198.0844 |
| 1989-09-06 | 206.9859 |
| 1989-09-13 | 199.7455 |
| 1989-09-20 | 209.3974 |
| 1989-09-27 | 197.0061 |
| 1989-10-04 | 201.5572 |
| 1989-10-11 | 200.2723 |
| 1989-10-18 | 196.7419 |
| 1989-10-25 | 195.6722 |
| 1989-11-01 | 221.5590 |
| 1989-11-08 | 212.9172 |
| 1989-11-15 | 224.6724 |
| 1989-11-22 | 221.3332 |
| 1989-11-29 | 203.7410 |
| 1989-12-06 | 215.7217 |
| 1989-12-13 | 216.0846 |
| 1989-12-20 | 224.5941 |
| 1989-12-27 | 214.0045 |
| 1990-01-03 | 214.1632 |
| 1990-01-10 | 209.8600 |
| 1990-01-17 | 210.6054 |
| 1990-01-24 | 208.4249 |
| 1990-01-31 | 223.5275 |
| 1990-02-07 | 227.2829 |
| 1990-02-14 | 218.6871 |
| 1990-02-21 | 215.4453 |
| 1990-02-28 | 208.2581 |
| 1990-03-07 | 212.5688 |
| 1990-03-14 | 204.0388 |
| 1990-03-21 | 201.9992 |
| 1990-03-28 | 204.0088 |
| 1990-04-04 | 219.4612 |
| 1990-04-11 | 218.9533 |
| 1990-04-18 | 215.3154 |
| 1990-04-25 | 194.9737 |
| 1990-05-02 | 210.4546 |
| 1990-05-09 | 198.7839 |
| 1990-05-16 | 207.2139 |
| 1990-05-23 | 191.8144 |
| 1990-05-30 | 195.2517 |
| 1990-06-06 | 205.2749 |
| 1990-06-13 | 208.8348 |
| 1990-06-20 | 205.4341 |
| 1990-06-27 | 211.8576 |
| 1990-07-04 | 213.1936 |
| 1990-07-11 | 212.5718 |
| 1990-07-18 | 209.5498 |
| 1990-07-25 | 206.8085 |
| 1990-08-01 | 211.5615 |
| 1990-08-08 | 224.1502 |
| 1990-08-15 | 236.1588 |
| 1990-08-22 | 221.7507 |
| 1990-08-29 | 219.5609 |
| 1990-09-05 | 240.9336 |
| 1990-09-12 | 233.4701 |
| 1990-09-19 | 243.2078 |
| 1990-09-26 | 226.9525 |
| 1990-10-03 | 238.5365 |
| 1990-10-10 | 226.0858 |
| 1990-10-17 | 238.3510 |
| 1990-10-24 | 217.7479 |
| 1990-10-31 | 247.8521 |
| 1990-11-07 | 245.8787 |
| 1990-11-14 | 252.4482 |
| 1990-11-21 | 241.9908 |
| 1990-11-28 | 252.0630 |
| 1990-12-05 | 243.3490 |
| 1990-12-12 | 236.3710 |
| 1990-12-19 | 229.8332 |
| 1990-12-26 | 246.5531 |
| 1991-01-02 | 239.4685 |
| 1991-01-09 | 254.9812 |
| 1991-01-16 | 219.8492 |
| 1991-01-23 | 232.2154 |
| 1991-01-30 | 229.9260 |
| 1991-02-06 | 257.8755 |
| 1991-02-13 | 247.5341 |
| 1991-02-20 | 241.6493 |
| 1991-02-27 | 238.2949 |
| 1991-03-06 | 255.0437 |
| 1991-03-13 | 246.3225 |
| 1991-03-20 | 241.0782 |
| 1991-03-27 | 237.2582 |
| 1991-04-03 | 244.4699 |
| 1991-04-10 | 251.1239 |
| 1991-04-17 | 260.0104 |
| 1991-04-24 | 242.2996 |
| 1991-05-01 | 269.7519 |
| 1991-05-08 | 246.2550 |
| 1991-05-15 | 248.8108 |
| 1991-05-22 | 235.6359 |
| 1991-05-29 | 240.5555 |
| 1991-06-05 | 250.9777 |
| 1991-06-12 | 252.7204 |
| 1991-06-19 | 246.3459 |
| 1991-06-26 | 256.2746 |
| 1991-07-03 | 251.4627 |
| 1991-07-10 | 256.6745 |
| 1991-07-17 | 240.3872 |
| 1991-07-24 | 245.1340 |
| 1991-07-31 | 260.9411 |
| 1991-08-07 | 265.1242 |
| 1991-08-14 | 251.2220 |
| 1991-08-21 | 243.3433 |
| 1991-08-28 | 234.0144 |
| 1991-09-04 | 254.8288 |
| 1991-09-11 | 235.9483 |
| 1991-09-18 | 239.1499 |
| 1991-09-25 | 243.4399 |
| 1991-10-02 | 259.1336 |
| 1991-10-09 | 246.0798 |
| 1991-10-16 | 256.7339 |
| 1991-10-23 | 241.1700 |
| 1991-10-30 | 257.0682 |
| 1991-11-06 | 251.1133 |
| 1991-11-13 | 257.9775 |
| 1991-11-20 | 247.1165 |
| 1991-11-27 | 255.4877 |
| 1991-12-04 | 247.8794 |
| 1991-12-11 | 247.1499 |
| 1991-12-18 | 249.2479 |
| 1991-12-25 | 252.3769 |
| 1992-01-01 | 225.4424 |
| 1992-01-08 | 260.1245 |
| 1992-01-15 | 287.2173 |
| 1992-01-22 | 252.0314 |
| 1992-01-29 | 254.3711 |
| 1992-02-05 | 262.8056 |
| 1992-02-12 | 274.2819 |
| 1992-02-19 | 252.1082 |
| 1992-02-26 | 258.9528 |
| 1992-03-04 | 259.1113 |
| 1992-03-11 | 240.1320 |
| 1992-03-18 | 235.4592 |
| 1992-03-25 | 228.1541 |
| 1992-04-01 | 233.2439 |
| 1992-04-08 | 234.9202 |
| 1992-04-15 | 238.7100 |
| 1992-04-22 | 229.5137 |
| 1992-04-29 | 236.0506 |
| 1992-05-06 | 230.4563 |
| 1992-05-13 | 230.9913 |
| 1992-05-20 | 219.9127 |
| 1992-05-27 | 220.7973 |
| 1992-06-03 | 222.6544 |
| 1992-06-10 | 218.4616 |
| 1992-06-17 | 224.9276 |
| 1992-06-24 | 212.7561 |
| 1992-07-01 | 228.5257 |
| 1992-07-08 | 225.7183 |
| 1992-07-15 | 226.9016 |
| 1992-07-22 | 226.9679 |
| 1992-07-29 | 227.8587 |
| 1992-08-05 | 232.4836 |
| 1992-08-12 | 229.0795 |
| 1992-08-19 | 226.7543 |
| 1992-08-26 | 228.9858 |
| 1992-09-02 | 230.2316 |
| 1992-09-09 | 234.3179 |
| 1992-09-16 | 236.8958 |
| 1992-09-23 | 228.2830 |
| 1992-09-30 | 242.5379 |
| 1992-10-07 | 231.9076 |
| 1992-10-14 | 246.8909 |
| 1992-10-21 | 240.0642 |
| 1992-10-28 | 238.6274 |
| 1992-11-04 | 238.0602 |
| 1992-11-11 | 237.6030 |
| 1992-11-18 | 233.8463 |
| 1992-11-25 | 238.1352 |
| 1992-12-02 | 241.4179 |
| 1992-12-09 | 249.2600 |
| 1992-12-16 | 241.7299 |
| 1992-12-23 | 238.2276 |
| 1992-12-30 | 242.0036 |
| 1993-01-06 | 235.4930 |
| 1993-01-13 | 235.7329 |
| 1993-01-20 | 243.8041 |
| 1993-01-27 | 238.3802 |
| 1993-02-03 | 238.9641 |
| 1993-02-10 | 243.2697 |
| 1993-02-17 | 242.2682 |
| 1993-02-24 | 244.8272 |
| 1993-03-03 | 248.2162 |
| 1993-03-10 | 248.2342 |
| 1993-03-17 | 248.7618 |
| 1993-03-24 | 244.4171 |
| 1993-03-31 | 245.6747 |
| 1993-04-07 | 243.5874 |
| 1993-04-14 | 250.5479 |
| 1993-04-21 | 243.2208 |
| 1993-04-28 | 238.1378 |
| 1993-05-05 | 241.6929 |
| 1993-05-12 | 243.0199 |
| 1993-05-19 | 242.9883 |
| 1993-05-26 | 241.6207 |
| 1993-06-02 | 250.4442 |
| 1993-06-09 | 245.5143 |
| 1993-06-16 | 247.0575 |
| 1993-06-23 | 243.0565 |
| 1993-06-30 | 251.8284 |
| 1993-07-07 | 253.1741 |
| 1993-07-14 | 250.9988 |
| 1993-07-21 | 241.2145 |
| 1993-07-28 | 243.3776 |
| 1993-08-04 | 245.2938 |
| 1993-08-11 | 240.1353 |
| 1993-08-18 | 251.5341 |
| 1993-08-25 | 237.4477 |
| 1993-09-01 | 245.2325 |
| 1993-09-08 | 241.8136 |
| 1993-09-15 | 240.2489 |
| 1993-09-22 | 229.8581 |
| 1993-09-29 | 225.1166 |
| 1993-10-06 | 224.8047 |
| 1993-10-13 | 229.1409 |
| 1993-10-20 | 226.7267 |
| 1993-10-27 | 227.3194 |
| 1993-11-03 | 233.6654 |
| 1993-11-10 | 234.7623 |
| 1993-11-17 | 236.2640 |
| 1993-11-24 | 238.2146 |
| 1993-12-01 | 238.8849 |
| 1993-12-08 | 242.0632 |
| 1993-12-15 | 241.5978 |
| 1993-12-22 | 240.3699 |
| 1993-12-29 | 238.3221 |
| 1994-01-05 | 263.4286 |
| 1994-01-12 | 268.9505 |
| 1994-01-19 | 273.0291 |
| 1994-01-26 | 271.9036 |
| 1994-02-02 | 280.7801 |
| 1994-02-09 | 285.7910 |
| 1994-02-16 | 289.5645 |
| 1994-02-23 | 291.0272 |
| 1994-03-02 | 299.5059 |
| 1994-03-09 | 303.8267 |
| 1994-03-16 | 308.3193 |
| 1994-03-23 | 310.5721 |
| 1994-03-30 | 312.7322 |
| 1994-04-06 | 283.5307 |
| 1994-04-13 | 277.6392 |
| 1994-04-20 | 290.1021 |
| 1994-04-27 | 268.6161 |
| 1994-05-04 | 270.0727 |
| 1994-05-11 | 270.2529 |
| 1994-05-18 | 294.6162 |
| 1994-05-25 | 269.8634 |
| 1994-06-01 | 278.3629 |
| 1994-06-08 | 270.2235 |
| 1994-06-15 | 276.1900 |
| 1994-06-22 | 273.4675 |
| 1994-06-29 | 267.8335 |
| 1994-07-06 | 276.1193 |
| 1994-07-13 | 276.5255 |
| 1994-07-20 | 274.2169 |
| 1994-07-27 | 279.3098 |
| 1994-08-03 | 282.4838 |
| 1994-08-10 | 282.6758 |
| 1994-08-17 | 280.7671 |
| 1994-08-24 | 285.2479 |
| 1994-08-31 | 291.1952 |
| 1994-09-07 | 290.7540 |
| 1994-09-14 | 298.1029 |
| 1994-09-21 | 296.2656 |
| 1994-09-28 | 289.1091 |
| 1994-10-05 | 294.8262 |
| 1994-10-12 | 304.4501 |
| 1994-10-19 | 299.0768 |
| 1994-10-26 | 294.9734 |
| 1994-11-02 | 298.0458 |
| 1994-11-09 | 292.5683 |
| 1994-11-16 | 282.4273 |
| 1994-11-23 | 293.3382 |
| 1994-11-30 | 276.1312 |
| 1994-12-07 | 285.4004 |
| 1994-12-14 | 277.6236 |
| 1994-12-21 | 263.0782 |
| 1994-12-28 | 256.0857 |
| 1995-01-04 | 265.6280 |
| 1995-01-11 | 260.9462 |
| 1995-01-18 | 264.8258 |
| 1995-01-25 | 256.6446 |
| 1995-02-01 | 260.7132 |
| 1995-02-08 | 257.0122 |
| 1995-02-15 | 264.7775 |
| 1995-02-22 | 266.6108 |
| 1995-03-01 | 276.0901 |
| 1995-03-08 | 267.6698 |
| 1995-03-15 | 270.6992 |
| 1995-03-22 | 271.7055 |
| 1995-03-29 | 269.3928 |
| 1995-04-05 | 273.7741 |
| 1995-04-12 | 270.5817 |
| 1995-04-19 | 269.9810 |
| 1995-04-26 | 263.3326 |
| 1995-05-03 | 262.1861 |
| 1995-05-10 | 264.0945 |
| 1995-05-17 | 261.3665 |
| 1995-05-24 | 258.9397 |
| 1995-05-31 | 265.9639 |
| 1995-06-07 | 263.4044 |
| 1995-06-14 | 257.1261 |
| 1995-06-21 | 253.5749 |
| 1995-06-28 | 251.6904 |
| 1995-07-05 | 264.9355 |
| 1995-07-12 | 258.9483 |
| 1995-07-19 | 257.0490 |
| 1995-07-26 | 259.8833 |
| 1995-08-02 | 263.4850 |
| 1995-08-09 | 263.3548 |
| 1995-08-16 | 260.5740 |
| 1995-08-23 | 257.6775 |
| 1995-08-30 | 260.7271 |
| 1995-09-06 | 273.8496 |
| 1995-09-13 | 270.1983 |
| 1995-09-20 | 263.3455 |
| 1995-09-27 | 262.6131 |
| 1995-10-04 | 267.2708 |
| 1995-10-11 | 275.7682 |
| 1995-10-18 | 271.5337 |
| 1995-10-25 | 273.8108 |
| 1995-11-01 | 277.1026 |
| 1995-11-08 | 282.5856 |
| 1995-11-15 | 279.3270 |
| 1995-11-22 | 282.7782 |
| 1995-11-29 | 280.9837 |
| 1995-12-06 | 285.9012 |
| 1995-12-13 | 285.5952 |
| 1995-12-20 | 291.9785 |
| 1995-12-27 | 285.9409 |
| 1996-01-03 | 304.8138 |
| 1996-01-10 | 289.0147 |
| 1996-01-17 | 297.8250 |
| 1996-01-24 | 290.7190 |
| 1996-01-31 | 300.4284 |
| 1996-02-07 | 293.1661 |
| 1996-02-14 | 298.0122 |
| 1996-02-21 | 299.7958 |
| 1996-02-28 | 300.8341 |
| 1996-03-06 | 296.9404 |
| 1996-03-13 | 297.8022 |
| 1996-03-20 | 298.7546 |
| 1996-03-27 | 292.9930 |
| 1996-04-03 | 304.4737 |
| 1996-04-10 | 302.0295 |
| 1996-04-17 | 301.4150 |
| 1996-04-24 | 300.9157 |
| 1996-05-01 | 248.6401 |
| 1996-05-08 | 247.2249 |
| 1996-05-15 | 250.6259 |
| 1996-05-22 | 247.8583 |
| 1996-05-29 | 252.4621 |
| 1996-06-05 | 255.2668 |
| 1996-06-12 | 254.0243 |
| 1996-06-19 | 250.7929 |
| 1996-06-26 | 247.7125 |
| 1996-07-03 | 254.0338 |
| 1996-07-10 | 251.5530 |
| 1996-07-17 | 266.2880 |
| 1996-07-24 | 264.5026 |
| 1996-07-31 | 269.2080 |
| 1996-08-07 | 252.6820 |
| 1996-08-14 | 253.7952 |
| 1996-08-21 | 253.8614 |
| 1996-08-28 | 253.0424 |
| 1996-09-04 | 262.9287 |
| 1996-09-11 | 259.2173 |
| 1996-09-18 | 269.2348 |
| 1996-09-25 | 253.5992 |
| 1996-10-02 | 251.8094 |
| 1996-10-09 | 252.5853 |
| 1996-10-16 | 258.9785 |
| 1996-10-23 | 252.4782 |
| 1996-10-30 | 252.4265 |
| 1996-11-06 | 257.5020 |
| 1996-11-13 | 262.4954 |
| 1996-11-20 | 259.6132 |
| 1996-11-27 | 261.8818 |
| 1996-12-04 | 263.9534 |
| 1996-12-11 | 261.6867 |
| 1996-12-18 | 261.2477 |
| 1996-12-25 | 262.0812 |
| 1997-01-01 | 264.0102 |
| 1997-01-08 | 258.4847 |
| 1997-01-15 | 259.8966 |
| 1997-01-22 | 260.6769 |
| 1997-01-29 | 257.0820 |
| 1997-02-05 | 263.1478 |
| 1997-02-12 | 263.7466 |
| 1997-02-19 | 267.4109 |
| 1997-02-26 | 267.9024 |
| 1997-03-05 | 271.9790 |
| 1997-03-12 | 267.1564 |
| 1997-03-19 | 267.4171 |
| 1997-03-26 | 264.7946 |
| 1997-04-02 | 267.1080 |
| 1997-04-09 | 266.3244 |
| 1997-04-16 | 267.3172 |
| 1997-04-23 | 261.3194 |
| 1997-04-30 | 263.1614 |
| 1997-05-07 | 264.5332 |
| 1997-05-14 | 267.4751 |
| 1997-05-21 | 265.9969 |
| 1997-05-28 | 268.9242 |
| 1997-06-04 | 273.5646 |
| 1997-06-11 | 274.7723 |
| 1997-06-18 | 272.7490 |
| 1997-06-25 | 270.5361 |
| 1997-07-02 | 278.1081 |
| 1997-07-09 | 279.7415 |
| 1997-07-16 | 279.8928 |
| 1997-07-23 | 278.8331 |
| 1997-07-30 | 279.8530 |
| 1997-08-06 | 284.8805 |
| 1997-08-13 | 284.4814 |
| 1997-08-20 | 284.2602 |
| 1997-08-27 | 284.4348 |
| 1997-09-03 | 292.9423 |
| 1997-09-10 | 287.8576 |
| 1997-09-17 | 287.6218 |
| 1997-09-24 | 285.1249 |
| 1997-10-01 | 292.6147 |
| 1997-10-08 | 292.2700 |
| 1997-10-15 | 298.6906 |
| 1997-10-22 | 291.9339 |
| 1997-10-29 | 289.9394 |
| 1997-11-05 | 296.1662 |
| 1997-11-12 | 296.2137 |
| 1997-11-19 | 293.4738 |
| 1997-11-26 | 294.3891 |
| 1997-12-03 | 295.7832 |
| 1997-12-10 | 292.5054 |
| 1997-12-17 | 289.3598 |
| 1997-12-24 | 291.6093 |
| 1997-12-31 | 297.8257 |
| 1998-01-07 | 290.2936 |
| 1998-01-14 | 292.1729 |
| 1998-01-21 | 297.7054 |
| 1998-01-28 | 294.7523 |
| 1998-02-04 | 297.0246 |
| 1998-02-11 | 293.6727 |
| 1998-02-18 | 302.7867 |
| 1998-02-25 | 296.5381 |
| 1998-03-04 | 298.2250 |
| 1998-03-11 | 295.3220 |
| 1998-03-18 | 297.7289 |
| 1998-03-25 | 292.8385 |
| 1998-04-01 | 301.2721 |
| 1998-04-08 | 298.3417 |
| 1998-04-15 | 302.5633 |
| 1998-04-22 | 298.3404 |
| 1998-04-29 | 294.3564 |
| 1998-05-06 | 296.4117 |
| 1998-05-13 | 299.8153 |
| 1998-05-20 | 299.7861 |
| 1998-05-27 | 303.2610 |
| 1998-06-03 | 303.9017 |
| 1998-06-10 | 303.5016 |
| 1998-06-17 | 304.0984 |
| 1998-06-24 | 300.3974 |
| 1998-07-01 | 308.2816 |
| 1998-07-08 | 307.0098 |
| 1998-07-15 | 308.4182 |
| 1998-07-22 | 306.9716 |
| 1998-07-29 | 307.3986 |
| 1998-08-05 | 305.5837 |
| 1998-08-12 | 308.2999 |
| 1998-08-19 | 306.2527 |
| 1998-08-26 | 307.8993 |
| 1998-09-02 | 313.0952 |
| 1998-09-09 | 315.7712 |
| 1998-09-16 | 314.0176 |
| 1998-09-23 | 313.9733 |
| 1998-09-30 | 315.9987 |
| 1998-10-07 | 317.2538 |
| 1998-10-14 | 317.2925 |
| 1998-10-21 | 315.4297 |
| 1998-10-28 | 311.9241 |
| 1998-11-04 | 315.6922 |
| 1998-11-11 | 316.2093 |
| 1998-11-18 | 312.3702 |
| 1998-11-25 | 311.4333 |
| 1998-12-02 | 312.5539 |
| 1998-12-09 | 309.3669 |
| 1998-12-16 | 312.7512 |
| 1998-12-23 | 310.1544 |
| 1998-12-30 | 308.8753 |
| 1999-01-06 | 314.7616 |
| 1999-01-13 | 312.4057 |
| 1999-01-20 | 318.7361 |
| 1999-01-27 | 316.4285 |
| 1999-02-03 | 318.5214 |
| 1999-02-10 | 315.4712 |
| 1999-02-17 | 320.4971 |
| 1999-02-24 | 314.2357 |
| 1999-03-03 | 320.4536 |
| 1999-03-10 | 317.4751 |
| 1999-03-17 | 317.5954 |
| 1999-03-24 | 313.7372 |
| 1999-03-31 | 317.8687 |
| 1999-04-07 | 317.5522 |
| 1999-04-14 | 323.9233 |
| 1999-04-21 | 318.2990 |
| 1999-04-28 | 314.9138 |
| 1999-05-05 | 315.0008 |
| 1999-05-12 | 313.6165 |
| 1999-05-19 | 309.9922 |
| 1999-05-26 | 311.4548 |
| 1999-06-02 | 310.9957 |
| 1999-06-09 | 305.4783 |
| 1999-06-16 | 308.0689 |
| 1999-06-23 | 302.8212 |
| 1999-06-30 | 301.4506 |
| 1999-07-07 | 301.6919 |
| 1999-07-14 | 301.8931 |
| 1999-07-21 | 302.4006 |
| 1999-07-28 | 303.8100 |
| 1999-08-04 | 305.1229 |
| 1999-08-11 | 306.0481 |
| 1999-08-18 | 310.1428 |
| 1999-08-25 | 303.3966 |
| 1999-09-01 | 306.8770 |
| 1999-09-08 | 310.5887 |
| 1999-09-15 | 306.5061 |
| 1999-09-22 | 306.9632 |
| 1999-09-29 | 301.0068 |
| 1999-10-06 | 302.5127 |
| 1999-10-13 | 296.1880 |
| 1999-10-20 | 300.6795 |
| 1999-10-27 | 300.7073 |
| 1999-11-03 | 306.0404 |
| 1999-11-10 | 306.0117 |
| 1999-11-17 | 308.1555 |
| 1999-11-24 | 310.9526 |
| 1999-12-01 | 314.9624 |
| 1999-12-08 | 318.7833 |
| 1999-12-15 | 320.1655 |
| 1999-12-22 | 317.3059 |
| 1999-12-29 | 310.8574 |
| 2000-01-05 | 315.0357 |
| 2000-01-12 | 315.5161 |
| 2000-01-19 | 320.9377 |
| 2000-01-26 | 316.0063 |
| 2000-02-02 | 318.3162 |
| 2000-02-09 | 319.8934 |
| 2000-02-16 | 320.9507 |
| 2000-02-23 | 322.7242 |
| 2000-03-01 | 324.8130 |
| 2000-03-08 | 327.9372 |
| 2000-03-15 | 326.1382 |
| 2000-03-22 | 325.4373 |
| 2000-03-29 | 325.2016 |
| 2000-04-05 | 328.5135 |
| 2000-04-12 | 329.2443 |
| 2000-04-19 | 325.0797 |
| 2000-04-26 | 318.5041 |
| 2000-05-03 | 319.1392 |
| 2000-05-10 | 317.8416 |
| 2000-05-17 | 315.8560 |
| 2000-05-24 | 315.1260 |
| 2000-05-31 | 326.0138 |
| 2000-06-07 | 328.6113 |
| 2000-06-14 | 329.9264 |
| 2000-06-21 | 328.5380 |
| 2000-06-28 | 330.0271 |
| 2000-07-05 | 341.1173 |
| 2000-07-12 | 337.5995 |
| 2000-07-19 | 336.2501 |
| 2000-07-26 | 334.2155 |
| 2000-08-02 | 340.0411 |
| 2000-08-09 | 340.9272 |
| 2000-08-16 | 344.0371 |
| 2000-08-23 | 345.2734 |
| 2000-08-30 | 344.8299 |
| 2000-09-06 | 355.2680 |
| 2000-09-13 | 351.3917 |
| 2000-09-20 | 353.3751 |
| 2000-09-27 | 350.4957 |
| 2000-10-04 | 360.8203 |
| 2000-10-11 | 361.6687 |
| 2000-10-18 | 362.7769 |
| 2000-10-25 | 359.4372 |
| 2000-11-01 | 361.5813 |
| 2000-11-08 | 360.4671 |
| 2000-11-15 | 362.6630 |
| 2000-11-22 | 362.8790 |
| 2000-11-29 | 361.8384 |
| 2000-12-06 | 368.5939 |
| 2000-12-13 | 368.5988 |
| 2000-12-20 | 366.5352 |
| 2000-12-27 | 365.2476 |
| 2001-01-03 | 373.4482 |
| 2001-01-10 | 366.4084 |
| 2001-01-17 | 366.0739 |
| 2001-01-24 | 358.0123 |
| 2001-01-31 | 362.7449 |
| 2001-02-07 | 362.6190 |
| 2001-02-14 | 363.8630 |
| 2001-02-21 | 366.4325 |
| 2001-02-28 | 368.4471 |
| 2001-03-07 | 372.3790 |
| 2001-03-14 | 376.1675 |
| 2001-03-21 | 374.6398 |
| 2001-03-28 | 374.7463 |
| 2001-04-04 | 385.6779 |
| 2001-04-11 | 386.3482 |
| 2001-04-18 | 386.2685 |
| 2001-04-25 | 384.5920 |
| 2001-05-02 | 384.7017 |
| 2001-05-09 | 387.1560 |
| 2001-05-16 | 388.7064 |
| 2001-05-23 | 383.4775 |
| 2001-05-30 | 388.3862 |
| 2001-06-06 | 388.0175 |
| 2001-06-13 | 389.3057 |
| 2001-06-20 | 387.4570 |
| 2001-06-27 | 388.0930 |
| 2001-07-04 | 402.8389 |
| 2001-07-11 | 389.8335 |
| 2001-07-18 | 392.4084 |
| 2001-07-25 | 402.0614 |
| 2001-08-01 | 409.8671 |
| 2001-08-08 | 409.9226 |
| 2001-08-15 | 417.5235 |
| 2001-08-22 | 416.0030 |
| 2001-08-29 | 416.6521 |
| 2001-09-05 | 424.4986 |
| 2001-09-12 | 430.5967 |
| 2001-09-19 | 424.0533 |
| 2001-09-26 | 419.1504 |
| 2001-10-03 | 416.3903 |
| 2001-10-10 | 433.1073 |
| 2001-10-17 | 430.6145 |
| 2001-10-24 | 427.9980 |
| 2001-10-31 | 438.0678 |
| 2001-11-07 | 433.9501 |
| 2001-11-14 | 438.2551 |
| 2001-11-21 | 435.5498 |
| 2001-11-28 | 429.5911 |
| 2001-12-05 | 428.8025 |
| 2001-12-12 | 428.8109 |
| 2001-12-19 | 422.7581 |
| 2001-12-26 | 428.4624 |
| 2002-01-02 | 424.8893 |
| 2002-01-09 | 419.0851 |
| 2002-01-16 | 420.3056 |
| 2002-01-23 | 425.1425 |
| 2002-01-30 | 420.6397 |
| 2002-02-06 | 415.0758 |
| 2002-02-13 | 408.1989 |
| 2002-02-20 | 407.5502 |
| 2002-02-27 | 406.0684 |
| 2002-03-06 | 399.9111 |
| 2002-03-13 | 400.7609 |
| 2002-03-20 | 403.1408 |
| 2002-03-27 | 397.7062 |
| 2002-04-03 | 397.7742 |
| 2002-04-10 | 395.1885 |
| 2002-04-17 | 395.2786 |
| 2002-04-24 | 397.4879 |
| 2002-05-01 | 398.4399 |
| 2002-05-08 | 391.3839 |
| 2002-05-15 | 399.1416 |
| 2002-05-22 | 397.7653 |
| 2002-05-29 | 410.1015 |
| 2002-06-05 | 400.7881 |
| 2002-06-12 | 403.2315 |
| 2002-06-19 | 413.2140 |
| 2002-06-26 | 409.6142 |
| 2002-07-03 | 404.8314 |
| 2002-07-10 | 398.7805 |
| 2002-07-17 | 398.4131 |
| 2002-07-24 | 397.4841 |
| 2002-07-31 | 403.6575 |
| 2002-08-07 | 400.3343 |
| 2002-08-14 | 409.7544 |
| 2002-08-21 | 412.3495 |
| 2002-08-28 | 412.1161 |
| 2002-09-04 | 422.9564 |
| 2002-09-11 | 406.9096 |
| 2002-09-18 | 417.7963 |
| 2002-09-25 | 421.5673 |
| 2002-10-02 | 417.0607 |
| 2002-10-09 | 415.6167 |
| 2002-10-16 | 420.4493 |
| 2002-10-23 | 425.4452 |
| 2002-10-30 | 422.2311 |
| 2002-11-06 | 424.9800 |
| 2002-11-13 | 423.9946 |
| 2002-11-20 | 430.5368 |
| 2002-11-27 | 434.0342 |
| 2002-12-04 | 432.4676 |
| 2002-12-11 | 438.5718 |
| 2002-12-18 | 444.8297 |
| 2002-12-25 | 443.5049 |
| 2003-01-01 | 441.5246 |
| 2003-01-08 | 429.0617 |
| 2003-01-15 | 431.5903 |
| 2003-01-22 | 434.7391 |
| 2003-01-29 | 428.9789 |
| 2003-02-05 | 434.4267 |
| 2003-02-12 | 433.8833 |
| 2003-02-19 | 440.4058 |
| 2003-02-26 | 442.5677 |
| 2003-03-05 | 442.9106 |
| 2003-03-12 | 438.9545 |
| 2003-03-19 | 437.7838 |
| 2003-03-26 | 454.5323 |
| 2003-04-02 | 450.6629 |
| 2003-04-09 | 445.6416 |
| 2003-04-16 | 447.0845 |
| 2003-04-23 | 445.7807 |
| 2003-04-30 | 446.4721 |
| 2003-05-07 | 457.2930 |
| 2003-05-14 | 459.1473 |
| 2003-05-21 | 461.4003 |
| 2003-05-28 | 464.4780 |
| 2003-06-04 | 463.7630 |
| 2003-06-11 | 467.7474 |
| 2003-06-18 | 455.8168 |
| 2003-06-25 | 461.8181 |
| 2003-07-02 | 460.9603 |
| 2003-07-09 | 459.7101 |
| 2003-07-16 | 460.1733 |
| 2003-07-23 | 459.4620 |
| 2003-07-30 | 453.6147 |
| 2003-08-06 | 448.7614 |
| 2003-08-13 | 454.6417 |
| 2003-08-20 | 457.2859 |
| 2003-08-27 | 452.8347 |
| 2003-09-03 | 457.0811 |
| 2003-09-10 | 460.1226 |
| 2003-09-17 | 454.5663 |
| 2003-09-24 | 450.3566 |
| 2003-10-01 | 456.2740 |
| 2003-10-08 | 449.5166 |
| 2003-10-15 | 457.1110 |
| 2003-10-22 | 454.0592 |
| 2003-10-29 | 462.0813 |
| 2003-11-05 | 459.1275 |
| 2003-11-12 | 472.3035 |
| 2003-11-19 | 466.4047 |
| 2003-11-26 | 464.6959 |
| 2003-12-03 | 458.4798 |
| 2003-12-10 | 467.5203 |
| 2003-12-17 | 469.1916 |
| 2003-12-24 | 474.3360 |
| 2003-12-31 | 477.0588 |
| 2004-01-07 | 476.4476 |
| 2004-01-14 | 475.3947 |
| 2004-01-21 | 476.0833 |
| 2004-01-28 | 472.7218 |
| 2004-02-04 | 475.3771 |
| 2004-02-11 | 470.4821 |
| 2004-02-18 | 480.3245 |
| 2004-02-25 | 477.3612 |
| 2004-03-03 | 476.6488 |
| 2004-03-10 | 475.1381 |
| 2004-03-17 | 482.3553 |
| 2004-03-24 | 483.5897 |
| 2004-03-31 | 488.2093 |
| 2004-04-07 | 505.2826 |
| 2004-04-14 | 501.4950 |
| 2004-04-21 | 502.1818 |
| 2004-04-28 | 501.4588 |
| 2004-05-05 | 497.9781 |
| 2004-05-12 | 498.8502 |
| 2004-05-19 | 498.2474 |
| 2004-05-26 | 507.6688 |
#2004-06-02| 475.3959
#2004-06-09| 471.5184
#2004-06-16| 470.2894
#2004-06-23| 470.4631
#2004-06-30| 471.2433
#2004-07-07| 482.7909
#2004-07-14| 483.1611
#2004-07-21| 489.7225
#2004-07-28| 494.1576
#2004-08-04| 497.3124
#2004-08-11| 495.6908
#2004-08-18| 497.5165
#2004-08-25| 504.5920
#2004-09-01| 510.5832
#2004-09-08| 516.3020
#2004-09-15| 514.2545
#2004-09-22| 515.0146
#2004-09-29| 515.0235
#2004-10-06| 526.0087
#2004-10-13| 530.2602
#2004-10-20| 528.2723
#2004-10-27| 528.4513
#2004-11-03| 529.6764
#2004-11-10| 529.9709
#2004-11-17| 536.0204
#2004-11-24| 534.9434
#2004-12-01| 535.4119
#2004-12-08| 536.9319
#2004-12-15| 546.0775
#2004-12-22| 537.7867
#2004-12-29| 541.6612
#2005-01-05| 553.8219
#2005-01-12| 555.9433
#2005-01-19| 553.2087
#2005-01-26| 552.7147
#2005-02-02| 549.8049
#2005-02-09| 553.3128
#2005-02-16| 558.1256
#2005-02-23| 556.6688
#2005-03-02| 558.0331
#2005-03-09| 560.7054
#2005-03-16| 563.8559
#2005-03-23| 565.3258
#2005-03-30| 562.5464
#2005-04-06| 561.3066
#2005-04-13| 562.6172
#2005-04-20| 562.8410
#2005-04-27| 563.1607
#2005-05-04| 563.9131
#2005-05-11| 561.1118
#2005-05-18| 566.1476
#2005-05-25| 569.4623
#2005-06-01| 577.1966
#2005-06-08| 572.2200
#2005-06-15| 576.4581
#2005-06-22| 577.8699
#2005-06-29| 566.9854
#2005-07-06| 570.9290
#2005-07-13| 569.2136
#2005-07-20| 576.1463
#2005-07-27| 575.2604
#2005-08-03| 578.2799
#2005-08-10| 572.0332
#2005-08-17| 578.0984
#2005-08-24| 579.6539
#2005-08-31| 576.8489
#2005-09-07| 577.9404
#2005-09-14| 581.6377
#2005-09-21| 578.7442
#2005-09-28| 581.2406
#2005-10-05| 570.8343
#2005-10-12| 575.8193
#2005-10-19| 574.5787
#2005-10-26| 574.2454
#2005-11-02| 578.0195
#2005-11-09| 576.6445
#2005-11-16| 582.4670
#2005-11-23| 585.7018
#2005-11-30| 583.4025
#2005-12-07| 584.0725
#2005-12-14| 584.7103
#2005-12-21| 588.2763
#2005-12-28| 589.7299
#2006-01-04| 587.1468
#2006-01-11| 586.0776
#2006-01-18| 592.4665
#2006-01-25| 591.5134
#2006-02-01| 588.3854
#2006-02-08| 589.1297
#2006-02-15| 590.5085
#2006-02-22| 592.3867
#2006-03-01| 592.8177
#2006-03-08| 595.1720
#2006-03-15| 597.7260
#2006-03-22| 602.8628
#2006-03-29| 604.6373
#2006-04-05| 598.2209
#2006-04-12| 604.1304
#2006-04-19| 603.9558
#2006-04-26| 604.0308
#2006-05-03| 602.8481
#2006-05-10| 610.6936
#2006-05-17| 612.5227
#2006-05-24| 613.6638
#2006-05-31| 612.8614
#2006-06-07| 611.5834
#2006-06-14| 613.7866
#2006-06-21| 611.6584
#2006-06-28| 610.4566
#2006-07-05| 614.0126
#2006-07-12| 612.2987
#2006-07-19| 618.2279
#2006-07-26| 622.7462
#2006-08-02| 620.2713
#2006-08-09| 621.2175
#2006-08-16| 625.6133
#2006-08-23| 623.1641
#2006-08-30| 626.2316
#2006-09-06| 632.8005
#2006-09-13| 631.9552
#2006-09-20| 639.9155
#2006-09-27| 638.5298
#2006-10-04| 680.9501
#2006-10-11| 684.9354
#2006-10-18| 685.2122
#2006-10-25| 686.7365
#2006-11-01| 682.9483
#2006-11-08| 687.3559
#2006-11-15| 685.7003
#2006-11-22| 692.3267
#2006-11-29| 692.6204
#2006-12-06| 697.3209
#2006-12-13| 706.2450
#2006-12-20| 707.5140
#2006-12-27| 705.7284
#2007-01-03| 714.4350
#2007-01-10| 709.8338
#2007-01-17| 712.4841
#2007-01-24| 709.1988
#2007-01-31| 707.5710
#2007-02-07| 704.3573
#2007-02-14| 703.7941
#2007-02-21| 707.1649
#2007-02-28| 703.8773
#2007-03-07| 703.7376
#2007-03-14| 704.9929
#2007-03-21| 707.5721
#2007-03-28| 700.6295
#2007-04-04| 701.4641
#2007-04-11| 703.3518
#2007-04-18| 706.9160
#2007-04-25| 704.3353
#2007-05-02| 709.2099
#2007-05-09| 708.7297
#2007-05-16| 709.3038
#2007-05-23| 710.3826
#2007-05-30| 711.9064
#2007-06-06| 710.0565
#2007-06-13| 707.7811
#2007-06-20| 711.2654
#2007-06-27| 709.8302
#2007-07-04| 710.2795
#2007-07-11| 708.1599
#2007-07-18| 710.9465
#2007-07-25| 714.9335
#2007-08-01| 723.9928
#2007-08-08| 723.8979
#2007-08-15| 729.9207
#2007-08-22| 735.4054
#2007-08-29| 737.0080
#2007-09-05| 740.6076
#2007-09-12| 748.8034
#2007-09-19| 754.2786
#2007-09-26| 754.0107
#2007-10-03| 741.7852
#2007-10-10| 745.8993
#2007-10-17| 763.9230
#2007-10-24| 767.7623
#2007-10-31| 770.5039
#2007-11-07| 771.4420
#2007-11-14| 774.1565
#2007-11-21| 773.9391
#2007-11-28| 776.9277
#2007-12-05| 772.7925
#2007-12-12| 771.6538
#2007-12-19| 774.9319
#2007-12-26| 784.6945
#2008-01-02| 785.4241
#2008-01-09| 796.9908
#2008-01-16| 798.5575
#2008-01-23| 800.3551
#2008-01-30| 801.0444
#2008-02-06| 795.2755
#2008-02-13| 802.4006
#2008-02-20| 800.2599
#2008-02-27| 796.6996
#2008-03-05| 785.8653
#2008-03-12| 795.2666
#2008-03-19| 793.7811
#2008-03-26| 794.2753
#2008-04-02| 791.6149
#2008-04-09| 792.5531
#2008-04-16| 789.1865
#2008-04-23| 793.3129
#2008-04-30| 797.1674
#2008-05-07| 798.2669
#2008-05-14| 800.3009
#2008-05-21| 800.8029
#2008-05-28| 800.1701
#2008-06-04| 794.4497
#2008-06-11| 795.6552
#2008-06-18| 794.1695
#2008-06-25| 794.7139
#2008-07-02| 795.8151
#2008-07-09| 805.0425
#2008-07-16| 804.7994
#2008-07-23| 796.4237
#2008-07-30| 808.0247
#2008-08-06| 795.5991
#2008-08-13| 799.6414
#2008-08-20| 805.9324
#2008-08-27| 810.5835
#2008-09-03| 803.1059
#2008-09-10| 810.9546
#2008-09-17| 823.1540
#2008-09-24| 822.1380
#2008-10-01| 822.3180
#2008-10-08| 821.8744
#2008-10-15| 817.4731
#2008-10-22| 824.2933
#2008-10-29| 818.2479
#2008-11-05| 813.8845
#2008-11-12| 822.5196
#2008-11-19| 825.3921
#2008-11-26| 826.8641
#2008-12-03| 843.4852
#2008-12-10| 856.5735
#2008-12-17| 860.6432
#2008-12-24| 853.9353
#2008-12-31| 834.1633
#2009-01-07| 823.6875
#2009-01-14| 835.7405
#2009-01-21| 830.3095
#2009-01-28| 839.0521
#2009-02-04| 847.3364
#2009-02-11| 857.0702
#2009-02-18| 866.1955
#2009-02-25| 856.0721
#2009-03-04| 851.0632
#2009-03-11| 857.4256
#2009-03-18| 864.1500
#2009-03-25| 858.6604
#2009-04-01| 872.4680
#2009-04-08| 863.5852
#2009-04-15| 866.5801
#2009-04-22| 867.1898
#2009-04-29| 878.6461
#2009-05-06| 882.5465
#2009-05-13| 890.2598
#2009-05-20| 879.9393
#2009-05-27| 871.3275
#2009-06-03| 870.5114
#2009-06-10| 862.3350
#2009-06-17| 875.3242
#2009-06-24| 875.0396
#2009-07-01| 885.7947
#2009-07-08| 897.2023
#2009-07-15| 894.8129
#2009-07-22| 902.4440
#2009-07-29| 903.1113
#2009-08-05| 885.2365
#2009-08-12| 892.1456
#2009-08-19| 907.3191
#2009-08-26| 907.7621
#2009-09-02| 901.9733
#2009-09-09| 905.3619
#2009-09-16| 908.4382
#2009-09-23| 916.0133
#2009-09-30| 938.7890
#2009-10-07| 928.2617
#2009-10-14| 935.6980
#2009-10-21| 922.8948
#2009-10-28| 929.8984
#2009-11-04| 947.9384
#2009-11-11| 946.1919
#2009-11-18| 954.4285
#2009-11-25| 949.2496
#2009-12-02| 942.5786
#2009-12-09| 954.4890
#2009-12-16| 955.0646
#2009-12-23| 948.9216
#2009-12-30| 954.4129
#2010-01-06| 915.3850
#2010-01-13| 925.0393
#2010-01-20| 949.7120
#2010-01-27| 952.4474
#2010-02-03| 948.1525
#2010-02-10| 945.5207
#2010-02-17| 953.6628
#2010-02-24| 958.5747
#2010-03-03| 951.8056
#2010-03-10| 950.0706
#2010-03-17| 954.4062
#2010-03-24| 958.8501
#2010-03-31| 949.2707
#2010-04-07| 945.8180
#2010-04-14| 952.4015
#2010-04-21| 957.4756
#2010-04-28| 961.5771
#2010-05-05| 956.6433
#2010-05-12| 958.5513
#2010-05-19| 967.3175
#2010-05-26| 974.1533
#2010-06-02| 965.2935
#2010-06-09| 971.2376
#2010-06-16| 972.3191
#2010-06-23| 979.2888
#2010-06-30| 973.0971
#2010-07-07| 967.1013
#2010-07-14| 976.2785
#2010-07-21| 982.4080
#2010-07-28| 986.2308
#2010-08-04| 981.7481
#2010-08-11| 987.6317
#2010-08-18| 992.8896
#2010-08-25| 999.3837
#2010-09-01| 993.9815
#2010-09-08| 997.1083
#2010-09-15| 991.0522
#2010-09-22| 998.3712
#2010-09-29| 989.0565
#2010-10-06| 981.9441
#2010-10-13| 993.5476
#2010-10-20| 992.0886
#2010-10-27| 992.7611
#2010-11-03| 987.5239
#2010-11-10| 990.1695
#2010-11-17| 990.6778
#2010-11-24| 994.1503
#2010-12-01| 999.2939
#2010-12-08| 996.8682
#2010-12-15| 998.6421
#2010-12-22|1002.5119
#2010-12-29|1014.7127
#2011-01-05| 995.3836
#2011-01-12|1000.1089
#2011-01-19|1008.1344
#2011-01-26|1008.6544
#2011-02-02| 993.3555
#2011-02-09| 997.2448
#2011-02-16|1000.7550
#2011-02-23|1010.0458
#2011-03-02|1001.0970
#2011-03-09|1005.7244
#2011-03-16|1010.5981
#2011-03-23|1008.8271
#2011-03-30|1010.6514
#2011-04-06|1027.4736
#2011-04-13|1033.4183
#2011-04-20|1034.2175
#2011-04-27|1042.3507
#2011-05-04|1036.7933
#2011-05-11|1046.6907
#2011-05-18|1050.5288
#2011-05-25|1057.1094
#2011-06-01|1061.1112
#2011-06-08|1069.9684
#2011-06-15|1069.7333
#2011-06-22|1079.8339
#2011-06-29|1070.9898
#2011-07-06|1029.0085
#2011-07-13|1034.2360
#2011-07-20|1036.7836
#2011-07-27|1038.8060
#2011-08-03|1040.1375
#2011-08-10|1046.9197
#2011-08-17|1068.2561
#2011-08-24|1075.5411
#2011-08-31|1079.5862
#2011-09-07|1077.7606
#2011-09-14|1083.1823
#2011-09-21|1083.2929
#2011-09-28|1084.6662
#2011-10-05|1066.5044
#2011-10-12|1066.1766
#2011-10-19|1062.7545
#2011-10-26|1071.5905
#2011-11-02|1064.8685
#2011-11-09|1070.0975
#2011-11-16|1073.5890
#2011-11-23|1075.5424
#2011-11-30|1073.4168
#2011-12-07|1073.5074
#2011-12-14|1076.5419
#2011-12-21|1076.1511
#2011-12-28|1083.3743
#2012-01-04|1068.6864
#2012-01-11|1069.6504
#2012-01-18|1074.9159
#2012-01-25|1083.7481
#2012-02-01|1085.0127
#2012-02-08|1084.4480
#2012-02-15|1088.7166
#2012-02-22|1093.0523
#2012-02-29|1087.1288
#2012-03-07|1089.7866
#2012-03-14|1089.3179
#2012-03-21|1095.9679
#2012-03-28|1100.7893
#2012-04-04|1077.5831
#2012-04-11|1083.7747
#2012-04-18|1072.8262
#2012-04-25|1077.6012
#2012-05-02|1073.8872
#2012-05-09|1079.1215
#2012-05-16|1083.7031
#2012-05-23|1088.0705
#2012-05-30|1089.9937
#2012-06-06|1087.6405
#2012-06-13|1092.1087
#2012-06-20|1092.7866
#2012-06-27|1099.4463
#2012-07-04|1094.0829
#2012-07-11|1093.7621
#2012-07-18|1096.9262
#2012-07-25|1107.4706
#2012-08-01|1101.8943
#2012-08-08|1101.6473
#2012-08-15|1104.0968
#2012-08-22|1110.4202
#2012-08-29|1115.2711
#2012-09-05|1116.3008
#2012-09-12|1117.1927
#2012-09-19|1122.1717
#2012-09-26|1124.1058
#2012-10-03|1116.8690
#2012-10-10|1118.9024
#2012-10-17|1121.0873
#2012-10-24|1127.0881
#2012-10-31|1126.9703
#2012-11-07|1136.1531
#2012-11-14|1142.8386
#2012-11-21|1144.9318
#2012-11-28|1148.3013
#2012-12-05|1141.4932
#2012-12-12|1141.3192
#2012-12-19|1153.8093
#2012-12-26|1158.9547
#2013-01-02|1133.4524
#2013-01-09|1115.1224
#2013-01-16|1118.4208
#2013-01-23|1134.4803
#2013-01-30|1131.7271
#2013-02-06|1129.3376
#2013-02-13|1130.3219
#2013-02-20|1133.8852
#2013-02-27|1135.8544
#2013-03-06|1131.1794
#2013-03-13|1131.6676
#2013-03-20|1131.3061
#2013-03-27|1134.5904
#2013-04-03|1140.6213
#2013-04-10|1143.0175
#2013-04-17|1141.5217
#2013-04-24|1129.8926
#2013-05-01|1130.3104
#2013-05-08|1130.9623
#2013-05-15|1134.9699
#2013-05-22|1137.9219
#2013-05-29|1136.0586
#2013-06-05|1132.6702
#2013-06-12|1135.2040
#2013-06-19|1132.5859
#2013-06-26|1118.7889
#2013-07-03|1111.8490
#2013-07-10|1112.3573
#2013-07-17|1114.1575
#2013-07-24|1117.1391
#2013-07-31|1116.7405
#2013-08-07|1117.1278
#2013-08-14|1121.0528
#2013-08-21|1122.8617
#2013-08-28|1129.9773
#2013-09-04|1124.2806
#2013-09-11|1125.6518
#2013-09-18|1128.7815
#2013-09-25|1132.7022
#2013-10-02|1126.3176
#2013-10-09|1128.3484
#2013-10-16|1128.7423
#2013-10-23|1134.7666
#2013-10-30|1136.6230
#2013-11-06|1144.3072
#2013-11-13|1141.2751
#2013-11-20|1145.9004
#2013-11-27|1154.8826
#2013-12-04|1150.9078
#2013-12-11|1152.6019
#2013-12-18|1155.5114
#2013-12-25|1153.4393
#2014-01-01|1150.0844
#2014-01-08|1151.6841
#2014-01-15|1156.4040
#2014-01-22|1156.3202
#2014-01-29|1165.6702
#2014-02-05|1157.1067
#2014-02-12|1162.6325
#2014-02-19|1168.7627
#2014-02-26|1174.1153
#2014-03-05|1168.8592
#2014-03-12|1169.6692
#2014-03-19|1170.9679
#2014-03-26|1173.8412
#2014-04-02|1158.1291
#2014-04-09|1168.0185
#2014-04-16|1172.6711
#2014-04-23|1172.6108
#2014-04-30|1173.5831
#2014-05-07|1175.2059
#2014-05-14|1180.6215
#2014-05-21|1187.1298
#2014-05-28|1194.2432
#2014-06-04|1187.0789
#2014-06-11|1189.4249
#2014-06-18|1191.8730
#2014-06-25|1193.4284
#2014-07-02|1179.3063
#2014-07-09|1178.8517
#2014-07-16|1180.3145
#2014-07-23|1184.9022
#2014-07-30|1184.7021
#2014-08-06|1183.6747
#2014-08-13|1189.5397
#2014-08-20|1195.9493
#2014-08-27|1199.5985
#2014-09-03|1197.0081
#2014-09-10|1194.0335
#2014-09-17|1193.0407
#2014-09-24|1197.3118
#2014-10-01|1184.1751
#2014-10-08|1189.4934
#2014-10-15|1197.9059
#2014-10-22|1194.3535
#2014-10-29|1199.1310
#2014-11-05|1198.4376
#2014-11-12|1204.1875
#2014-11-19|1209.1181
#2014-11-26|1214.5956
#2014-12-03|1209.5873
#2014-12-10|1217.2022
#2014-12-17|1220.8589
#2014-12-24|1214.2854
#2014-12-31|1212.1406
#2015-01-07|1305.4811
#2015-01-14|1315.6197
#2015-01-21|1316.3478
#2015-01-28|1320.9714
#2015-02-04|1312.1643
#2015-02-11|1313.7592
#2015-02-18|1315.0589
#2015-02-25|1317.6492
#2015-03-04|1312.6883
#2015-03-11|1318.7150
#2015-03-18|1318.8522
#2015-03-25|1318.1508
#2015-04-01|1324.4002
#2015-04-08|1332.8729
#2015-04-15|1333.4437
#2015-04-22|1328.3985
#2015-04-29|1322.1873
#2015-05-06|1319.8993
#2015-05-13|1324.8445
#2015-05-20|1329.1241
#2015-05-27|1335.1523
#2015-06-03|1326.5944
#2015-06-10|1327.3981
#2015-06-17|1333.3630
#2015-06-24|1331.0964
#2015-07-01|1313.9367
#2015-07-08|1324.1503
#2015-07-15|1329.2079
#2015-07-22|1328.6424
#2015-07-29|1332.3584
#2015-08-05|1329.2306
#2015-08-12|1340.3027
#2015-08-19|1345.7193
#2015-08-26|1349.1609
#2015-09-02|1348.2223
#2015-09-09|1352.8788
#2015-09-16|1351.3292
#2015-09-23|1357.1427
#2015-09-30|1341.2616
#2015-10-07|1349.7096
#2015-10-14|1359.7285
#2015-10-21|1355.4366
#2015-10-28|1356.4216
#2015-11-04|1361.7094
#2015-11-11|1363.2075
#2015-11-18|1367.7607
#2015-11-25|1366.1285
#2015-12-02|1375.7497
#2015-12-09|1374.7699
#2015-12-16|1373.0393
#2015-12-23|1373.7498
#2015-12-30|1361.0851
#2016-01-06|1361.3273
#2016-01-13|1370.0845
#2016-01-20|1367.3958
#2016-01-27|1371.6685
#2016-02-03|1370.4553
#2016-02-10|1375.6584
#2016-02-17|1378.6971
#2016-02-24|1373.9385
#2016-03-02|1356.8079
#2016-03-09|1366.1796
#2016-03-16|1361.0621
#2016-03-23|1358.7420
#2016-03-30|1367.7263
#2016-04-06|1366.1464
#2016-04-13|1370.1839
#2016-04-20|1367.9295
#2016-04-27|1359.3336
#2016-05-04|1362.5843
#2016-05-11|1369.7421
#2016-05-18|1368.6619
#2016-05-25|1371.9905
#2016-06-01|1364.5691
#2016-06-08|1371.3961
#2016-06-15|1378.8198
#2016-06-22|1396.0994
#2016-06-29|1381.6810
#2016-07-06|1382.3396
#2016-07-13|1385.2163
#2016-07-20|1385.1550
#2016-07-27|1385.6883
#2016-08-03|1383.3816
#2016-08-10|1389.5740
#2016-08-17|1390.7687
#2016-08-24|1394.0681
#2016-08-31|1391.0840
#2016-09-07|1394.5229
#2016-09-14|1396.2906
#2016-09-21|1397.8737
#2016-09-28|1400.1568
#2016-10-05|1388.3185
#2016-10-12|1393.1444
#2016-10-19|1396.1199
#2016-10-26|1396.8514
#2016-11-02|1389.5321
#2016-11-09|1386.3421
#2016-11-16|1385.9797
#2016-11-23|1379.0207
#2016-11-30|1374.1399
#2016-12-07|1379.9358
#2016-12-14|1381.7856
#2016-12-21|1381.9938
#2016-12-28|1385.2848
#2017-01-04|1376.6664
#2017-01-11|1382.1233
#2017-01-18|1381.9537
#2017-01-25|1377.8215
#2017-02-01|1377.4882
#2017-02-08|1382.6322
#2017-02-15|1383.6472
#2017-02-22|1389.0858
#2017-03-01|1383.5649
#2017-03-08|1380.6555
#2017-03-15|1380.7684
#2017-03-22|1383.6256
#2017-03-29|1379.7159
#2017-04-05|1379.5712
#2017-04-12|1383.8800
#2017-04-19|1387.4517
#2017-04-26|1383.2944
#2017-05-03|1383.0962
#2017-05-10|1383.7590
#2017-05-17|1393.5638
#2017-05-24|1399.7398
#2017-05-31|1397.3678
#2017-06-07|1399.1813
#2017-06-14|1402.8201
#2017-06-21|1408.9533
#2017-06-28|1401.1757
#2017-07-05|1404.3004
#2017-07-12|1410.1073
#2017-07-19|1412.3385
#2017-07-26|1418.7106
#2017-08-02|1415.6785
#2017-08-09|1421.5431
#2017-08-16|1425.6303
#2017-08-23|1431.4940
#2017-08-30|1432.0107
#2017-09-06|1436.2696
#2017-09-13|1436.2534
#2017-09-20|1439.7343
#2017-09-27|1437.0558
#2017-10-04|1416.1285
#2017-10-11|1420.3232
#2017-10-18|1424.9509
#2017-10-25|1427.7243
#2017-11-01|1421.0312
#2017-11-08|1423.8503
#2017-11-15|1428.6843
#2017-11-22|1430.0168
#2017-11-29|1431.0242
#2017-12-06|1431.1905
#2017-12-13|1437.5009
#2017-12-20|1437.6611
#2017-12-27|1442.3315
#2018-01-03|1404.1529
#2018-01-10|1400.0836
#2018-01-17|1391.9843
#2018-01-24|1392.3408
#2018-01-31|1383.7775
#2018-02-07|1384.1580
#2018-02-14|1383.0623
#2018-02-21|1388.0386
#2018-02-28|1391.9721
#2018-03-07|1391.8786
#2018-03-14|1395.1270
#2018-03-21|1401.8935
#2018-03-28|1394.4436
#2018-04-04|1385.2646
#2018-04-11|1392.3268
#2018-04-18|1392.0212
#2018-04-25|1391.2899
#2018-05-02|1383.3840
#2018-05-09|1384.8310
#2018-05-16|1386.9265
#2018-05-23|1396.5752
#2018-05-30|1407.2443
#2018-06-06|1399.1946
#2018-06-13|1406.2029
#2018-06-20|1407.8457
#2018-06-27|1409.3875
#2018-07-04|1405.2374
#2018-07-11|1411.0777
#2018-07-18|1413.5527
#2018-07-25|1415.1831
#2018-08-01|1409.4544
#2018-08-08|1412.6667
#2018-08-15|1414.3965
#2018-08-22|1422.4369
#2018-08-29|1417.9289
#2018-09-05|1411.0192
#2018-09-12|1409.7641
#2018-09-19|1410.0904
#2018-09-26|1410.9795
#2018-10-03|1415.8934
#2018-10-10|1417.6799
#2018-10-17|1423.5280
#2018-10-24|1424.9679
#2018-10-31|1424.8187
#2018-11-07|1425.2514
#2018-11-14|1433.4209
#2018-11-21|1436.9926
#2018-11-28|1441.3283
#2018-12-05|1436.3797
#2018-12-12|1442.5254
#2018-12-19|1440.3253
#2018-12-26|1435.0962
#2019-01-02|1423.2856
#2019-01-09|1419.6229
#2019-01-16|1419.8746
#2019-01-23|1420.3057
#2019-01-30|1442.9239
#2019-02-06|1438.7593
#2019-02-13|1440.8578
#2019-02-20|1447.0898
#2019-02-27|1444.0594
#2019-03-06|1441.2380
#2019-03-13|1448.4487
#2019-03-20|1455.7688
#2019-03-27|1460.1530
#2019-04-03|1439.1677
#2019-04-10|1443.1345
#2019-04-17|1444.3791
#2019-04-24|1445.5522
#2019-05-01|1446.5117
#2019-05-08|1452.3526
#2019-05-15|1467.0652
#2019-05-22|1469.9339
#2019-05-29|1478.3897
#2019-06-05|1475.9434
#2019-06-12|1483.4919
#2019-06-19|1491.5633
#2019-06-26|1495.1644
#2019-07-03|1498.8129
#2019-07-10|1501.7692
#2019-07-17|1507.9699
#2019-07-24|1517.1517
#2019-07-31|1514.8401
#2019-08-07|1513.6162
#2019-08-14|1518.9530
#2019-08-21|1524.2138
#2019-08-28|1529.9589
#2019-09-04|1531.7021
#2019-09-11|1527.2381
#2019-09-18|1514.0636
#2019-09-25|1514.9499
#2019-10-02|1507.0640
#2019-10-09|1513.5385
#2019-10-16|1517.6541
#2019-10-23|1522.3568
#2019-10-30|1523.4352
#2019-11-06|1517.3645
#2019-11-13|1526.0840
#2019-11-20|1536.6262
#2019-11-27|1544.7081
#2019-12-04|1542.0239
#2019-12-11|1552.4805
#2019-12-18|1555.4729
#2019-12-25|1562.0338
#2020-01-01|1546.3466
#2020-01-08|1539.5174
#2020-01-15|1542.2753
#2020-01-22|1553.6411
#2020-01-29|1564.2350
#2020-02-05|1542.4921
#2020-02-12|1544.2714
#2020-02-19|1561.1382
#2020-02-26|1568.7493
#2020-03-04|1573.8116
#2020-03-11|1574.3639
#2020-03-18|1555.7875
#2020-03-25|1570.4866
#2020-04-01|1440.6451
#2020-04-08|1427.8727
#2020-04-15|1444.9699
#2020-04-22|1453.4160
#2020-04-29|1457.4516
#2020-05-06|1434.2271
#2020-05-13|1442.4291
#2020-05-20|1450.8195
#2020-05-27|1457.1201
#2020-06-03|1452.4097
#2020-06-10|1462.7996
#2020-06-17|1467.2292
#2020-06-24|1475.7664
#2020-07-01|1463.1865
#2020-07-08|1447.6771
#2020-07-15|1446.1429
#2020-07-22|1458.0603
#2020-07-29|1463.6315
#2020-08-05|1460.4525
#2020-08-12|1477.1289
#2020-08-19|1463.1568
#2020-08-26|1469.6076
#2020-09-02|1466.5441
#2020-09-09|1488.4416
#2020-09-16|1490.7335
#2020-09-23|1496.5441
#2020-09-30|1474.1866
#2020-10-07|1473.5312
#2020-10-14|1479.2137
#2020-10-21|1485.5117
#2020-10-28|1488.8762
#2020-11-04|1473.2957
#2020-11-11|1502.2374
#2020-11-18|1501.1760
#2020-11-25|1508.7583
#2020-12-02|1506.1110
#2020-12-09|1516.5556
#2020-12-16|1526.5986
#2020-12-23|1526.7075
#2020-12-30|1516.2358
#2021-01-06|1536.5828
#2021-01-13|1526.3313
#2021-01-20|1532.2160
#2021-01-27|1540.2555
#2021-02-03|1527.7091
#2021-02-10|1527.6461
#2021-02-17|1519.5164
#2021-02-24|1522.3881
#2021-03-03|1507.6623
#2021-03-10|1497.6434
#2021-03-17|1506.6329
#2021-03-24|1516.9626
#2021-03-31|1513.2349
#2021-04-07|1518.7811
#2021-04-14|1523.2883
#2021-04-21|1531.8658
#2021-04-28|1530.3826
#2021-05-05|1529.6841
#2021-05-12|1530.4833
#2021-05-19|1532.6446
#2021-05-26|1546.9617
#2021-06-02|1535.0398
#2021-06-09|1543.8816
#2021-06-16|1542.1405
#2021-06-23|1526.2350
#2021-06-30|1579.7765
#2021-07-07|1589.7683
#2021-07-14|1578.8962
#2021-07-21|1588.4125
#2021-07-28|1595.7169
#2021-08-04|1597.6571
#2021-08-11|1588.2072
#2021-08-18|1594.3319
#2021-08-25|1622.5368
#2021-09-01|1598.6308
#2021-09-08|1587.2751
#2021-09-15|1599.0922
#2021-09-22|1606.1192
#2021-09-29|1584.3519
#2021-10-06|1569.8252
#2021-10-13|1574.6215
#2021-10-20|1567.5995
#2021-10-27|1572.0501
#2021-11-03|1562.9426
#2021-11-10|1569.2197
#2021-11-17|1571.9350
#2021-11-24|1569.1265
#2021-12-01|1577.9472
#2021-12-08|1571.0995
#2021-12-15|1575.8426
#2021-12-22|1565.7249
#2021-12-29|1572.7962
#2022-01-05|1582.0566
#2022-01-12|1590.1863
#2022-01-19|1582.6775
#2022-01-26|1590.4331
#2022-02-02|1573.1922
#2022-02-09|1570.6792
#2022-02-16|1560.1956
#2022-02-23|1565.4485
#2022-03-02|1567.6420
#2022-03-09|1566.5861
#2022-03-16|1563.3758
#2022-03-23|1552.6179
#2022-03-30|1547.9471
#2022-04-06|1542.4880
#2022-04-13|1541.5129
#2022-04-20|1528.5373
#2022-04-27|1534.0668
#2022-05-04|1508.7870
#2022-05-11|1514.9735
#2022-05-18|1524.7657
#2022-05-25|1538.3759
#2022-06-01|1552.2508
#2022-06-08|1524.5865
#2022-06-15|1509.4069
#2022-06-22|1517.2717
#2022-06-29|1542.0361
#2022-07-06|1538.3726
#2022-07-13|1536.0559
#2022-07-20|1532.0937
#2022-07-27|1556.6439
#2022-08-03|1568.3559
#2022-08-10|1558.8839
#2022-08-17|1539.2270
#2022-08-24|1544.3561
#2022-08-31|1537.5146
#2022-09-07|1553.9680
#2022-09-14|1525.2833
#2022-09-21|1525.8825
#2022-09-28|1521.3481
#2022-10-05|1500.1669
#2022-10-12|1491.1109
#2022-10-19|1491.4852
#2022-10-26|1507.3739
#2022-11-02|1499.2170
#2022-11-09|1493.9648
#2022-11-16|1510.8207
#2022-11-23|1507.7758
#2022-11-30|1514.0271
#2022-12-07|1524.6081
#2022-12-14|1533.8815
#2022-12-21|1523.8625
#2022-12-28|1519.8934
#2023-01-04|1536.8134
#2023-01-11|1540.5793
#2023-01-18|1562.2596
#2023-01-25|1546.1504
#2023-02-01|1548.7331
#2023-02-08|1549.3757
#2023-02-15|1552.8311
#2023-02-22|1555.4259
#2023-03-01|1545.3327
#2023-03-08|1535.4640
#2023-03-15|1579.5308
#2023-03-22|1578.5046
#2023-03-29|1607.2945
#2023-04-05|1582.2785
#2023-04-12|1580.2465
#2023-04-19|1579.3630
#2023-04-26|1594.1062
#2023-05-03|1614.7589
#2023-05-10|1676.9987
#2023-05-17|1660.5486
#2023-05-24|1658.4406
#2023-05-31|1658.5556
#2023-06-07|1549.3833
#2023-06-14|1553.0424
#2023-06-21|1555.9335
#2023-06-28|1554.8365
#2023-07-05|1537.5176
#2023-07-12|1536.8225
#2023-07-19|1550.2165
#2023-07-26|1546.9431
#2023-08-02|1529.8253
#2023-08-09|1536.2049
#2023-08-16|1534.4618
#2023-08-23|1533.5689
#2023-08-30|1535.8836
#2023-09-06|1529.3762
#2023-09-13|1538.0691
#2023-09-20|1540.6745
#2023-09-27|1541.9517
#2023-10-04|1520.8895
#2023-10-11|1543.2071
#2023-10-18|1525.3882
#2023-10-25|1554.2407
#2023-11-01|1519.8486
#2023-11-08|1538.1845
#2023-11-15|1537.1889
#2023-11-22|1547.5370
#2023-11-29|1553.3956
#2023-12-06|1551.1161
#2023-12-13|1561.8642
#2023-12-20|1540.3741
#2023-12-27|1538.3323
#2024-01-03|1514.0192
#2024-01-10|1545.3371
#2024-01-17|1563.3818
#2024-01-24|1569.7638
#2024-01-31|1578.2521
#2024-02-07|1558.5870
#2024-02-14|1563.6319
#2024-02-21|1564.5453
#2024-02-28|1574.0392
#2024-03-06|1567.0718
#2024-03-13|1570.9709
#2024-03-20|1571.8270
#2024-03-27|1561.4946
#2024-04-03|1551.9043
#2024-04-10|1550.7495
#2024-04-17|1539.5706
#2024-04-24|1536.8784
#2024-05-01|1526.2755
#2024-05-08|1542.7429
#2024-05-15|1554.7030
#2024-05-22|1548.9927
#2024-05-29|1555.8252
#2024-06-05|1565.0601
#2024-06-12|1573.5057
#2024-06-19|1580.1664
#2024-06-26|1581.3973
#2024-07-03|1572.6004
#2024-07-10|1568.6879
#2024-07-17|1578.3070
#2024-07-24|1575.9071
#2024-07-31|1579.7243
#2024-08-07|1589.9909
#2024-08-14|1601.1233
#2024-08-21|1606.7107
#2024-08-28|1614.6710
#2024-09-04|1617.9916
#2024-09-11|1630.8031
#2024-09-18|1631.5676
#2024-09-25|1639.7851
#2024-10-02|1620.2961
#2024-10-09|1604.7585
#2024-10-16|1612.4955
#2024-10-23|1607.3044
#2024-10-30|1602.3225
#2024-11-06|1577.7320
#2024-11-13|1598.4751
#2024-11-20|1599.0790
#2024-11-27|1607.6415
#2024-12-04|1610.4976
#2024-12-11|1613.3435
#2024-12-18|1611.3335
#2024-12-25|1606.8616
#2025-01-01|1601.7610
#2025-01-08|1609.5672
#2025-01-15|1605.9903
#2025-01-22|1614.2248
#2025-01-29|1620.8819
#2025-02-05|1615.2477
#2025-02-12|1614.5159
#2025-02-19|1623.6399
#2025-02-26|1634.6519
#2025-03-05|1633.1411
#2025-03-12|1643.7320
#2025-03-19|1650.5009
#2025-03-26|1650.7409
#2025-04-02|1639.9777
#2025-04-09|1640.5774
#2025-04-16|1638.6159
#2025-04-23|1637.5610
#2025-04-30|1645.3593
#2025-05-07|1638.8656
#2025-05-14|1634.7872
#2025-05-21|1654.0768
#2025-05-28|1668.9009
#2025-06-04|1674.6025
#2025-06-11|1681.9206
#2025-06-18|1677.3837
#2025-06-25|1703.4814
#2025-07-02|1672.1587
#2025-07-09|1691.7366
#2025-07-16|1684.1859
#2025-07-23|1696.1956
#2025-07-30|1690.0349
#2025-08-06|1685.5863
#2025-08-13|1693.5977
#2025-08-20|1695.1285
#2025-08-27|1709.1150
#2025-09-03|1700.6641
#2025-09-10|1716.7415
#2025-09-17|1720.5069
#2025-09-24|1720.6262
#2025-10-01|1700.0200
#2025-10-08|1707.7113
#2025-10-15|1709.7607
#2025-10-22|1718.6772
#2025-10-29|1713.5163
#2025-11-05|1693.6485
#2025-11-12|1703.3272
#2025-11-19|1704.8446
#2025-11-26|1715.1390
#2025-12-03|1705.4310
#2025-12-10|1710.9872
#2025-12-17|1713.0748
#2025-12-24|1718.1963
#2025-12-31|1701.0154
#2026-01-07|1724.7250
#2026-01-14|1730.4261
#2026-01-21|1727.7326
#2026-01-28|1731.3078
#2026-02-04|1715.0299
#2026-02-11|1735.4663
#2026-02-18|1728.1895
#2026-02-25|1735.5248
#2026-03-04|1725.8237
#2026-03-11|1727.7083
#2026-03-18|1731.6612
#2026-03-25|1723.5960
#2026-04-01|1710.5846
#2026-04-08|1720.8572
#2026-04-15|1718.1871
#2026-04-22|1719.6714
#2026-04-29|1709.7309
#2026-05-06|1696.2474
#2026-05-13|1688.6906
#2026-05-20|1704.0945
#2026-05-27|1708.8721
#2026-06-03|1691.1770
#2026-06-10|1702.3966
#2026-06-17|1711.5595
#2026-06-24|1723.7910
#2026-07-01|1700.7880
#2026-07-08|1698.6350
#2026-07-15|1701.1070
#2026-07-22|1702.9440
#2026-07-29|1712.4460