Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 141.3015 |
| 1985-04-10 | 140.5930 |
| 1985-04-17 | 146.8501 |
| 1985-04-24 | 139.1009 |
| 1985-05-01 | 138.8997 |
| 1985-05-08 | 140.5724 |
| 1985-05-15 | 145.1761 |
| 1985-05-22 | 139.9138 |
| 1985-05-29 | 135.3246 |
| 1985-06-05 | 142.3876 |
| 1985-06-12 | 137.5621 |
| 1985-06-19 | 144.8611 |
| 1985-06-26 | 129.6627 |
| 1985-07-03 | 150.0154 |
| 1985-07-10 | 141.6439 |
| 1985-07-17 | 151.7395 |
| 1985-07-24 | 157.3837 |
| 1985-07-31 | 166.5528 |
| 1985-08-07 | 160.3988 |
| 1985-08-14 | 156.4277 |
| 1985-08-21 | 151.7941 |
| 1985-08-28 | 156.4718 |
| 1985-09-04 | 164.4002 |
| 1985-09-11 | 166.4184 |
| 1985-09-18 | 157.2794 |
| 1985-09-25 | 145.9402 |
| 1985-10-02 | 154.8217 |
| 1985-10-09 | 147.9092 |
| 1985-10-16 | 160.4445 |
| 1985-10-23 | 145.4997 |
| 1985-10-30 | 140.0259 |
| 1985-11-06 | 149.1967 |
| 1985-11-13 | 153.3879 |
| 1985-11-20 | 156.1601 |
| 1985-11-27 | 153.9807 |
| 1985-12-04 | 152.3726 |
| 1985-12-11 | 153.9524 |
| 1985-12-18 | 154.7342 |
| 1985-12-25 | 154.8331 |
| 1986-01-01 | 151.8914 |
| 1986-01-08 | 163.3696 |
| 1986-01-15 | 160.7953 |
| 1986-01-22 | 159.0463 |
| 1986-01-29 | 155.3301 |
| 1986-02-05 | 169.4184 |
| 1986-02-12 | 166.5740 |
| 1986-02-19 | 161.3231 |
| 1986-02-26 | 164.0284 |
| 1986-03-05 | 175.6861 |
| 1986-03-12 | 164.6106 |
| 1986-03-19 | 166.0233 |
| 1986-03-26 | 169.1035 |
| 1986-04-02 | 164.4839 |
| 1986-04-09 | 167.4688 |
| 1986-04-16 | 174.8892 |
| 1986-04-23 | 180.8821 |
| 1986-04-30 | 173.7761 |
| 1986-05-07 | 179.0745 |
| 1986-05-14 | 170.4861 |
| 1986-05-21 | 175.7017 |
| 1986-05-28 | 169.2989 |
| 1986-06-04 | 173.5059 |
| 1986-06-11 | 167.2974 |
| 1986-06-18 | 162.6685 |
| 1986-06-25 | 154.8189 |
| 1986-07-02 | 171.3535 |
| 1986-07-09 | 168.0370 |
| 1986-07-16 | 167.9560 |
| 1986-07-23 | 156.3691 |
| 1986-07-30 | 167.4146 |
| 1986-08-06 | 187.8445 |
| 1986-08-13 | 194.9242 |
| 1986-08-20 | 186.0973 |
| 1986-08-27 | 186.2663 |
| 1986-09-03 | 200.8201 |
| 1986-09-10 | 186.3000 |
| 1986-09-17 | 176.8518 |
| 1986-09-24 | 165.5800 |
| 1986-10-01 | 166.8476 |
| 1986-10-08 | 176.1914 |
| 1986-10-15 | 183.9382 |
| 1986-10-22 | 170.7758 |
| 1986-10-29 | 179.4889 |
| 1986-11-05 | 183.7481 |
| 1986-11-12 | 178.4707 |
| 1986-11-19 | 175.7975 |
| 1986-11-26 | 170.8251 |
| 1986-12-03 | 179.9718 |
| 1986-12-10 | 164.4528 |
| 1986-12-17 | 180.0330 |
| 1986-12-24 | 172.8985 |
| 1986-12-31 | 166.6798 |
| 1987-01-07 | 179.5713 |
| 1987-01-14 | 176.4013 |
| 1987-01-21 | 166.5716 |
| 1987-01-28 | 178.5155 |
| 1987-02-04 | 186.8843 |
| 1987-02-11 | 193.1586 |
| 1987-02-18 | 170.0657 |
| 1987-02-25 | 169.7526 |
| 1987-03-04 | 171.9775 |
| 1987-03-11 | 173.0675 |
| 1987-03-18 | 167.1908 |
| 1987-03-25 | 175.2829 |
| 1987-04-01 | 180.4405 |
| 1987-04-08 | 196.4288 |
| 1987-04-15 | 196.8771 |
| 1987-04-22 | 187.1265 |
| 1987-04-29 | 176.4534 |
| 1987-05-06 | 185.4513 |
| 1987-05-13 | 181.4906 |
| 1987-05-20 | 185.8102 |
| 1987-05-27 | 180.1113 |
| 1987-06-03 | 191.0667 |
| 1987-06-10 | 173.1726 |
| 1987-06-17 | 189.5996 |
| 1987-06-24 | 169.6572 |
| 1987-07-01 | 176.0934 |
| 1987-07-08 | 176.3987 |
| 1987-07-15 | 164.2113 |
| 1987-07-22 | 162.4826 |
| 1987-07-29 | 167.8455 |
| 1987-08-05 | 174.0594 |
| 1987-08-12 | 170.4334 |
| 1987-08-19 | 178.1447 |
| 1987-08-26 | 183.5654 |
| 1987-09-02 | 169.6740 |
| 1987-09-09 | 192.4003 |
| 1987-09-16 | 176.0185 |
| 1987-09-23 | 167.8771 |
| 1987-09-30 | 166.7882 |
| 1987-10-07 | 177.2187 |
| 1987-10-14 | 173.5913 |
| 1987-10-21 | 170.7552 |
| 1987-10-28 | 171.2458 |
| 1987-11-04 | 186.9214 |
| 1987-11-11 | 178.2227 |
| 1987-11-18 | 174.9592 |
| 1987-11-25 | 171.9105 |
| 1987-12-02 | 192.2827 |
| 1987-12-09 | 171.7921 |
| 1987-12-16 | 187.8880 |
| 1987-12-23 | 168.0717 |
| 1987-12-30 | 177.8021 |
| 1988-01-06 | 180.1737 |
| 1988-01-13 | 176.7501 |
| 1988-01-20 | 174.5759 |
| 1988-01-27 | 184.9178 |
| 1988-02-03 | 187.5303 |
| 1988-02-10 | 198.9969 |
| 1988-02-17 | 175.4733 |
| 1988-02-24 | 172.5268 |
| 1988-03-02 | 183.7330 |
| 1988-03-09 | 178.1282 |
| 1988-03-16 | 183.2153 |
| 1988-03-23 | 180.8440 |
| 1988-03-30 | 171.4836 |
| 1988-04-06 | 182.4513 |
| 1988-04-13 | 177.1528 |
| 1988-04-20 | 187.7097 |
| 1988-04-27 | 171.1426 |
| 1988-05-04 | 190.2605 |
| 1988-05-11 | 173.1841 |
| 1988-05-18 | 175.2229 |
| 1988-05-25 | 170.4917 |
| 1988-06-01 | 183.4964 |
| 1988-06-08 | 181.7744 |
| 1988-06-15 | 193.1511 |
| 1988-06-22 | 176.9779 |
| 1988-06-29 | 180.0947 |
| 1988-07-06 | 187.8097 |
| 1988-07-13 | 181.0281 |
| 1988-07-20 | 182.7976 |
| 1988-07-27 | 177.3312 |
| 1988-08-03 | 177.0906 |
| 1988-08-10 | 179.0273 |
| 1988-08-17 | 176.9353 |
| 1988-08-24 | 182.4049 |
| 1988-08-31 | 180.2711 |
| 1988-09-07 | 187.2729 |
| 1988-09-14 | 180.0750 |
| 1988-09-21 | 177.6385 |
| 1988-09-28 | 173.6254 |
| 1988-10-05 | 188.9317 |
| 1988-10-12 | 183.1931 |
| 1988-10-19 | 184.8082 |
| 1988-10-26 | 178.6217 |
| 1988-11-02 | 187.4429 |
| 1988-11-09 | 188.4201 |
| 1988-11-16 | 193.1528 |
| 1988-11-23 | 184.0008 |
| 1988-11-30 | 192.6991 |
| 1988-12-07 | 191.6752 |
| 1988-12-14 | 200.2423 |
| 1988-12-21 | 184.1862 |
| 1988-12-28 | 190.0052 |
| 1989-01-04 | 193.8990 |
| 1989-01-11 | 189.8620 |
| 1989-01-18 | 185.1953 |
| 1989-01-25 | 179.4217 |
| 1989-02-01 | 181.2962 |
| 1989-02-08 | 186.1547 |
| 1989-02-15 | 184.7163 |
| 1989-02-22 | 188.0464 |
| 1989-03-01 | 189.9576 |
| 1989-03-08 | 194.0693 |
| 1989-03-15 | 191.2008 |
| 1989-03-22 | 185.0134 |
| 1989-03-29 | 184.6198 |
| 1989-04-05 | 193.7132 |
| 1989-04-12 | 190.2257 |
| 1989-04-19 | 197.7842 |
| 1989-04-26 | 187.3628 |
| 1989-05-03 | 194.6789 |
| 1989-05-10 | 193.8985 |
| 1989-05-17 | 190.7938 |
| 1989-05-24 | 187.8339 |
| 1989-05-31 | 206.6161 |
| 1989-06-07 | 194.4363 |
| 1989-06-14 | 202.5924 |
| 1989-06-21 | 195.1155 |
| 1989-06-28 | 195.6686 |
| 1989-07-05 | 199.6164 |
| 1989-07-12 | 205.9250 |
| 1989-07-19 | 193.5765 |
| 1989-07-26 | 195.1282 |
| 1989-08-02 | 205.2728 |
| 1989-08-09 | 201.3568 |
| 1989-08-16 | 200.7646 |
| 1989-08-23 | 200.6258 |
| 1989-08-30 | 198.2802 |
| 1989-09-06 | 207.1498 |
| 1989-09-13 | 199.9393 |
| 1989-09-20 | 209.5955 |
| 1989-09-27 | 197.2115 |
| 1989-10-04 | 201.7524 |
| 1989-10-11 | 200.4537 |
| 1989-10-18 | 196.9490 |
| 1989-10-25 | 195.8924 |
| 1989-11-01 | 221.7561 |
| 1989-11-08 | 213.1347 |
| 1989-11-15 | 224.8696 |
| 1989-11-22 | 221.5400 |
| 1989-11-29 | 203.9499 |
| 1989-12-06 | 215.9325 |
| 1989-12-13 | 216.2944 |
| 1989-12-20 | 224.7999 |
| 1989-12-27 | 214.1905 |
| 1990-01-03 | 214.3118 |
| 1990-01-10 | 210.0679 |
| 1990-01-17 | 210.7810 |
| 1990-01-24 | 208.6611 |
| 1990-01-31 | 223.7567 |
| 1990-02-07 | 227.5363 |
| 1990-02-14 | 218.9429 |
| 1990-02-21 | 215.6767 |
| 1990-02-28 | 208.4931 |
| 1990-03-07 | 212.8254 |
| 1990-03-14 | 204.2912 |
| 1990-03-21 | 202.2708 |
| 1990-03-28 | 204.2835 |
| 1990-04-04 | 219.7135 |
| 1990-04-11 | 219.2232 |
| 1990-04-18 | 215.5766 |
| 1990-04-25 | 195.2533 |
| 1990-05-02 | 210.7215 |
| 1990-05-09 | 199.0766 |
| 1990-05-16 | 207.4962 |
| 1990-05-23 | 192.1202 |
| 1990-05-30 | 195.5256 |
| 1990-06-06 | 205.5700 |
| 1990-06-13 | 209.1336 |
| 1990-06-20 | 205.7384 |
| 1990-06-27 | 212.1612 |
| 1990-07-04 | 213.4527 |
| 1990-07-11 | 212.8699 |
| 1990-07-18 | 209.8583 |
| 1990-07-25 | 207.1224 |
| 1990-08-01 | 211.8527 |
| 1990-08-08 | 224.4698 |
| 1990-08-15 | 236.4669 |
| 1990-08-22 | 222.0799 |
| 1990-08-29 | 219.8915 |
| 1990-09-05 | 241.2178 |
| 1990-09-12 | 233.7931 |
| 1990-09-19 | 243.5330 |
| 1990-09-26 | 227.2877 |
| 1990-10-03 | 238.8624 |
| 1990-10-10 | 226.3970 |
| 1990-10-17 | 238.6933 |
| 1990-10-24 | 218.1062 |
| 1990-10-31 | 248.1868 |
| 1990-11-07 | 246.2315 |
| 1990-11-14 | 252.7636 |
| 1990-11-21 | 242.3341 |
| 1990-11-28 | 252.4154 |
| 1990-12-05 | 243.6902 |
| 1990-12-12 | 236.7160 |
| 1990-12-19 | 230.1795 |
| 1990-12-26 | 246.8907 |
| 1991-01-02 | 239.7716 |
| 1991-01-09 | 255.3406 |
| 1991-01-16 | 220.2071 |
| 1991-01-23 | 232.5616 |
| 1991-01-30 | 230.3058 |
| 1991-02-06 | 258.2500 |
| 1991-02-13 | 247.9192 |
| 1991-02-20 | 242.0040 |
| 1991-02-27 | 238.6777 |
| 1991-03-06 | 255.4246 |
| 1991-03-13 | 246.7137 |
| 1991-03-20 | 241.4725 |
| 1991-03-27 | 237.6640 |
| 1991-04-03 | 244.8628 |
| 1991-04-10 | 251.5323 |
| 1991-04-17 | 260.4006 |
| 1991-04-24 | 242.7095 |
| 1991-05-01 | 270.1297 |
| 1991-05-08 | 246.6690 |
| 1991-05-15 | 249.2030 |
| 1991-05-22 | 236.0557 |
| 1991-05-29 | 240.9483 |
| 1991-06-05 | 251.3828 |
| 1991-06-12 | 253.1288 |
| 1991-06-19 | 246.7612 |
| 1991-06-26 | 256.6898 |
| 1991-07-03 | 251.8589 |
| 1991-07-10 | 257.0952 |
| 1991-07-17 | 240.8167 |
| 1991-07-24 | 245.5725 |
| 1991-07-31 | 261.3644 |
| 1991-08-07 | 265.5660 |
| 1991-08-14 | 251.6596 |
| 1991-08-21 | 243.7916 |
| 1991-08-28 | 234.4644 |
| 1991-09-04 | 255.2315 |
| 1991-09-11 | 236.3998 |
| 1991-09-18 | 239.5940 |
| 1991-09-25 | 243.9032 |
| 1991-10-02 | 259.5889 |
| 1991-10-09 | 246.5556 |
| 1991-10-16 | 257.1675 |
| 1991-10-23 | 241.6535 |
| 1991-10-30 | 257.5486 |
| 1991-11-06 | 251.5929 |
| 1991-11-13 | 258.4195 |
| 1991-11-20 | 247.6057 |
| 1991-11-27 | 255.9511 |
| 1991-12-04 | 248.3519 |
| 1991-12-11 | 247.6301 |
| 1991-12-18 | 249.7321 |
| 1991-12-25 | 252.8424 |
| 1992-01-01 | 225.8877 |
| 1992-01-08 | 260.6141 |
| 1992-01-15 | 287.7041 |
| 1992-01-22 | 252.5118 |
| 1992-01-29 | 254.8861 |
| 1992-02-05 | 263.3224 |
| 1992-02-12 | 274.8038 |
| 1992-02-19 | 252.5944 |
| 1992-02-26 | 259.4760 |
| 1992-03-04 | 259.6292 |
| 1992-03-11 | 240.6641 |
| 1992-03-18 | 235.9874 |
| 1992-03-25 | 228.6955 |
| 1992-04-01 | 233.7504 |
| 1992-04-08 | 235.4678 |
| 1992-04-15 | 239.2275 |
| 1992-04-22 | 230.0606 |
| 1992-04-29 | 236.5868 |
| 1992-05-06 | 231.0025 |
| 1992-05-13 | 231.5429 |
| 1992-05-20 | 220.4695 |
| 1992-05-27 | 221.3290 |
| 1992-06-03 | 223.2043 |
| 1992-06-10 | 219.0285 |
| 1992-06-17 | 225.4907 |
| 1992-06-24 | 213.3225 |
| 1992-07-01 | 229.0567 |
| 1992-07-08 | 226.2845 |
| 1992-07-15 | 227.4613 |
| 1992-07-22 | 227.5460 |
| 1992-07-29 | 228.4345 |
| 1992-08-05 | 233.0611 |
| 1992-08-12 | 229.6683 |
| 1992-08-19 | 227.3449 |
| 1992-08-26 | 229.5824 |
| 1992-09-02 | 230.8122 |
| 1992-09-09 | 234.8915 |
| 1992-09-16 | 237.4810 |
| 1992-09-23 | 228.8872 |
| 1992-09-30 | 243.1326 |
| 1992-10-07 | 232.5192 |
| 1992-10-14 | 247.4587 |
| 1992-10-21 | 240.6710 |
| 1992-10-28 | 239.2297 |
| 1992-11-04 | 238.6538 |
| 1992-11-11 | 238.1783 |
| 1992-11-18 | 234.4442 |
| 1992-11-25 | 238.7239 |
| 1992-12-02 | 242.0001 |
| 1992-12-09 | 249.8694 |
| 1992-12-16 | 242.3178 |
| 1992-12-23 | 238.8046 |
| 1992-12-30 | 242.5715 |
| 1993-01-06 | 236.0668 |
| 1993-01-13 | 236.3401 |
| 1993-01-20 | 244.3695 |
| 1993-01-27 | 238.9920 |
| 1993-02-03 | 239.5818 |
| 1993-02-10 | 243.9090 |
| 1993-02-17 | 242.8633 |
| 1993-02-24 | 245.4685 |
| 1993-03-03 | 248.8434 |
| 1993-03-10 | 248.8864 |
| 1993-03-17 | 249.4161 |
| 1993-03-24 | 245.0794 |
| 1993-03-31 | 246.3273 |
| 1993-04-07 | 244.2520 |
| 1993-04-14 | 251.1980 |
| 1993-04-21 | 243.8882 |
| 1993-04-28 | 238.7974 |
| 1993-05-05 | 242.3498 |
| 1993-05-12 | 243.6817 |
| 1993-05-19 | 243.6535 |
| 1993-05-26 | 242.2802 |
| 1993-06-02 | 251.0712 |
| 1993-06-09 | 246.1915 |
| 1993-06-16 | 247.7284 |
| 1993-06-23 | 243.7378 |
| 1993-06-30 | 252.4994 |
| 1993-07-07 | 253.8172 |
| 1993-07-14 | 251.6732 |
| 1993-07-21 | 241.8904 |
| 1993-07-28 | 244.0553 |
| 1993-08-04 | 245.9690 |
| 1993-08-11 | 240.8189 |
| 1993-08-18 | 252.2161 |
| 1993-08-25 | 238.1342 |
| 1993-09-01 | 245.8829 |
| 1993-09-08 | 242.4804 |
| 1993-09-15 | 240.9173 |
| 1993-09-22 | 230.5508 |
| 1993-09-29 | 225.7925 |
| 1993-10-06 | 225.4907 |
| 1993-10-13 | 229.7937 |
| 1993-10-20 | 227.4086 |
| 1993-10-27 | 227.9964 |
| 1993-11-03 | 234.3433 |
| 1993-11-10 | 235.4522 |
| 1993-11-17 | 236.9391 |
| 1993-11-24 | 238.8808 |
| 1993-12-01 | 239.5389 |
| 1993-12-08 | 242.7508 |
| 1993-12-15 | 242.2565 |
| 1993-12-22 | 241.0359 |
| 1993-12-29 | 238.9822 |
| 1994-01-05 | 264.0960 |
| 1994-01-12 | 269.6361 |
| 1994-01-19 | 273.6752 |
| 1994-01-26 | 272.5808 |
| 1994-02-02 | 281.4459 |
| 1994-02-09 | 286.4802 |
| 1994-02-16 | 290.2449 |
| 1994-02-23 | 291.6873 |
| 1994-03-02 | 300.1794 |
| 1994-03-09 | 304.5269 |
| 1994-03-16 | 309.0084 |
| 1994-03-23 | 311.2765 |
| 1994-03-30 | 313.4356 |
| 1994-04-06 | 284.2321 |
| 1994-04-13 | 278.3474 |
| 1994-04-20 | 290.8113 |
| 1994-04-27 | 269.3352 |
| 1994-05-04 | 270.7717 |
| 1994-05-11 | 270.9651 |
| 1994-05-18 | 295.3348 |
| 1994-05-25 | 270.5912 |
| 1994-06-01 | 279.0249 |
| 1994-06-08 | 270.9462 |
| 1994-06-15 | 276.8960 |
| 1994-06-22 | 274.1946 |
| 1994-06-29 | 268.5570 |
| 1994-07-06 | 276.8024 |
| 1994-07-13 | 277.2436 |
| 1994-07-20 | 274.9452 |
| 1994-07-27 | 280.0298 |
| 1994-08-03 | 283.2001 |
| 1994-08-10 | 283.4011 |
| 1994-08-17 | 281.4990 |
| 1994-08-24 | 285.9811 |
| 1994-08-31 | 291.9060 |
| 1994-09-07 | 291.4457 |
| 1994-09-14 | 298.8247 |
| 1994-09-21 | 296.9903 |
| 1994-09-28 | 289.8342 |
| 1994-10-05 | 295.5298 |
| 1994-10-12 | 305.1264 |
| 1994-10-19 | 299.7784 |
| 1994-10-26 | 295.6802 |
| 1994-11-02 | 298.7334 |
| 1994-11-09 | 293.2741 |
| 1994-11-16 | 283.0980 |
| 1994-11-23 | 294.0090 |
| 1994-11-30 | 276.7967 |
| 1994-12-07 | 286.0785 |
| 1994-12-14 | 278.2973 |
| 1994-12-21 | 263.7414 |
| 1994-12-28 | 256.7246 |
| 1995-01-04 | 266.2300 |
| 1995-01-11 | 261.6132 |
| 1995-01-18 | 265.4537 |
| 1995-01-25 | 257.3269 |
| 1995-02-01 | 261.3674 |
| 1995-02-08 | 257.6959 |
| 1995-02-15 | 265.4387 |
| 1995-02-22 | 267.2535 |
| 1995-03-01 | 276.7327 |
| 1995-03-08 | 268.3435 |
| 1995-03-15 | 271.3588 |
| 1995-03-22 | 272.3851 |
| 1995-03-29 | 270.0639 |
| 1995-04-05 | 274.4394 |
| 1995-04-12 | 271.2493 |
| 1995-04-19 | 270.6463 |
| 1995-04-26 | 263.9989 |
| 1995-05-03 | 262.8465 |
| 1995-05-10 | 264.7627 |
| 1995-05-17 | 262.0297 |
| 1995-05-24 | 259.6106 |
| 1995-05-31 | 266.5864 |
| 1995-06-07 | 264.0609 |
| 1995-06-14 | 257.7851 |
| 1995-06-21 | 254.2294 |
| 1995-06-28 | 252.3561 |
| 1995-07-05 | 265.5485 |
| 1995-07-12 | 259.5979 |
| 1995-07-19 | 257.7042 |
| 1995-07-26 | 260.5434 |
| 1995-08-02 | 264.1276 |
| 1995-08-09 | 264.0174 |
| 1995-08-16 | 261.2332 |
| 1995-08-23 | 258.3459 |
| 1995-08-30 | 261.3984 |
| 1995-09-06 | 274.4745 |
| 1995-09-13 | 270.8567 |
| 1995-09-20 | 264.0098 |
| 1995-09-27 | 263.2875 |
| 1995-10-04 | 267.9300 |
| 1995-10-11 | 276.3859 |
| 1995-10-18 | 272.1851 |
| 1995-10-25 | 274.4717 |
| 1995-11-01 | 277.7337 |
| 1995-11-08 | 283.2455 |
| 1995-11-15 | 279.9699 |
| 1995-11-22 | 283.4212 |
| 1995-11-29 | 281.6324 |
| 1995-12-06 | 286.5394 |
| 1995-12-13 | 286.2403 |
| 1995-12-20 | 292.6119 |
| 1995-12-27 | 286.5451 |
| 1996-01-03 | 305.3718 |
| 1996-01-10 | 289.6359 |
| 1996-01-17 | 298.3911 |
| 1996-01-24 | 291.3678 |
| 1996-01-31 | 301.0511 |
| 1996-02-07 | 293.8079 |
| 1996-02-14 | 298.6571 |
| 1996-02-21 | 300.4023 |
| 1996-02-28 | 301.4776 |
| 1996-03-06 | 297.5861 |
| 1996-03-13 | 298.4553 |
| 1996-03-20 | 299.4196 |
| 1996-03-27 | 293.6566 |
| 1996-04-03 | 305.1234 |
| 1996-04-10 | 302.6916 |
| 1996-04-17 | 302.0785 |
| 1996-04-24 | 301.5808 |
| 1996-05-01 | 249.2904 |
| 1996-05-08 | 247.8836 |
| 1996-05-15 | 251.2766 |
| 1996-05-22 | 248.5240 |
| 1996-05-29 | 253.0954 |
| 1996-06-05 | 255.9152 |
| 1996-06-12 | 254.6898 |
| 1996-06-19 | 251.4490 |
| 1996-06-26 | 248.3819 |
| 1996-07-03 | 254.6685 |
| 1996-07-10 | 252.2151 |
| 1996-07-17 | 266.9409 |
| 1996-07-24 | 265.1700 |
| 1996-07-31 | 269.8446 |
| 1996-08-07 | 253.3477 |
| 1996-08-14 | 254.4532 |
| 1996-08-21 | 254.5266 |
| 1996-08-28 | 253.6977 |
| 1996-09-04 | 263.5355 |
| 1996-09-11 | 259.8696 |
| 1996-09-18 | 269.8775 |
| 1996-09-25 | 254.2561 |
| 1996-10-02 | 252.4308 |
| 1996-10-09 | 253.2196 |
| 1996-10-16 | 259.5639 |
| 1996-10-23 | 253.1066 |
| 1996-10-30 | 253.0537 |
| 1996-11-06 | 258.1212 |
| 1996-11-13 | 263.0790 |
| 1996-11-20 | 260.2281 |
| 1996-11-27 | 262.4716 |
| 1996-12-04 | 264.5606 |
| 1996-12-11 | 262.3056 |
| 1996-12-18 | 261.8508 |
| 1996-12-25 | 262.6764 |
| 1997-01-01 | 264.5676 |
| 1997-01-08 | 259.1094 |
| 1997-01-15 | 260.5119 |
| 1997-01-22 | 261.2775 |
| 1997-01-29 | 257.7152 |
| 1997-02-05 | 263.7790 |
| 1997-02-12 | 264.3818 |
| 1997-02-19 | 268.0134 |
| 1997-02-26 | 268.5238 |
| 1997-03-05 | 272.6059 |
| 1997-03-12 | 267.7836 |
| 1997-03-19 | 268.0614 |
| 1997-03-26 | 265.4396 |
| 1997-04-02 | 267.7463 |
| 1997-04-09 | 266.9702 |
| 1997-04-16 | 267.9607 |
| 1997-04-23 | 261.9771 |
| 1997-04-30 | 263.8010 |
| 1997-05-07 | 265.1873 |
| 1997-05-14 | 268.1360 |
| 1997-05-21 | 266.6501 |
| 1997-05-28 | 269.5500 |
| 1997-06-04 | 274.2080 |
| 1997-06-11 | 275.4278 |
| 1997-06-18 | 273.3961 |
| 1997-06-25 | 271.1857 |
| 1997-07-02 | 278.7303 |
| 1997-07-09 | 280.3860 |
| 1997-07-16 | 280.5368 |
| 1997-07-23 | 279.4857 |
| 1997-07-30 | 280.4943 |
| 1997-08-06 | 285.5277 |
| 1997-08-13 | 285.1288 |
| 1997-08-20 | 284.9131 |
| 1997-08-27 | 285.0775 |
| 1997-09-03 | 293.5455 |
| 1997-09-10 | 288.5109 |
| 1997-09-17 | 288.2844 |
| 1997-09-24 | 285.7887 |
| 1997-10-01 | 293.2564 |
| 1997-10-08 | 292.9306 |
| 1997-10-15 | 299.2969 |
| 1997-10-22 | 292.5833 |
| 1997-10-29 | 290.5955 |
| 1997-11-05 | 296.8000 |
| 1997-11-12 | 296.8205 |
| 1997-11-19 | 294.1281 |
| 1997-11-26 | 295.0152 |
| 1997-12-03 | 296.4163 |
| 1997-12-10 | 293.1642 |
| 1997-12-17 | 290.0085 |
| 1997-12-24 | 292.2548 |
| 1997-12-31 | 298.4333 |
| 1998-01-07 | 290.9499 |
| 1998-01-14 | 292.8425 |
| 1998-01-21 | 298.3306 |
| 1998-01-28 | 295.4138 |
| 1998-02-04 | 297.6864 |
| 1998-02-11 | 294.3425 |
| 1998-02-18 | 303.4193 |
| 1998-02-25 | 297.2094 |
| 1998-03-04 | 298.9038 |
| 1998-03-11 | 296.0111 |
| 1998-03-18 | 298.4227 |
| 1998-03-25 | 293.5430 |
| 1998-04-01 | 301.9500 |
| 1998-04-08 | 299.0445 |
| 1998-04-15 | 303.2459 |
| 1998-04-22 | 299.0219 |
| 1998-04-29 | 295.0298 |
| 1998-05-06 | 297.0989 |
| 1998-05-13 | 300.5200 |
| 1998-05-20 | 300.4776 |
| 1998-05-27 | 303.9254 |
| 1998-06-03 | 304.5854 |
| 1998-06-10 | 304.2038 |
| 1998-06-17 | 304.7809 |
| 1998-06-24 | 301.0985 |
| 1998-07-01 | 308.9305 |
| 1998-07-08 | 307.7008 |
| 1998-07-15 | 309.0930 |
| 1998-07-22 | 307.6692 |
| 1998-07-29 | 308.0887 |
| 1998-08-05 | 306.2776 |
| 1998-08-12 | 308.9950 |
| 1998-08-19 | 306.9524 |
| 1998-08-26 | 308.5953 |
| 1998-09-02 | 313.7826 |
| 1998-09-09 | 316.4392 |
| 1998-09-16 | 314.7225 |
| 1998-09-23 | 314.7139 |
| 1998-09-30 | 316.7320 |
| 1998-10-07 | 317.9979 |
| 1998-10-14 | 318.0128 |
| 1998-10-21 | 316.1837 |
| 1998-10-28 | 312.6896 |
| 1998-11-04 | 316.4425 |
| 1998-11-11 | 316.9449 |
| 1998-11-18 | 313.1316 |
| 1998-11-25 | 312.1914 |
| 1998-12-02 | 313.3058 |
| 1998-12-09 | 310.1366 |
| 1998-12-16 | 313.5053 |
| 1998-12-23 | 310.9088 |
| 1998-12-30 | 309.6180 |
| 1999-01-06 | 315.5122 |
| 1999-01-13 | 313.1769 |
| 1999-01-20 | 319.4636 |
| 1999-01-27 | 317.1979 |
| 1999-02-03 | 319.2984 |
| 1999-02-10 | 316.2684 |
| 1999-02-17 | 321.2557 |
| 1999-02-24 | 315.0276 |
| 1999-03-03 | 321.2553 |
| 1999-03-10 | 318.2744 |
| 1999-03-17 | 318.3984 |
| 1999-03-24 | 314.5447 |
| 1999-03-31 | 318.6598 |
| 1999-04-07 | 318.3589 |
| 1999-04-14 | 324.7248 |
| 1999-04-21 | 319.0969 |
| 1999-04-28 | 315.7147 |
| 1999-05-05 | 315.8055 |
| 1999-05-12 | 314.4329 |
| 1999-05-19 | 310.7981 |
| 1999-05-26 | 312.2680 |
| 1999-06-02 | 311.7644 |
| 1999-06-09 | 306.3037 |
| 1999-06-16 | 308.8781 |
| 1999-06-23 | 303.6367 |
| 1999-06-30 | 302.2260 |
| 1999-07-07 | 302.4694 |
| 1999-07-14 | 302.7074 |
| 1999-07-21 | 303.2265 |
| 1999-07-28 | 304.6356 |
| 1999-08-04 | 305.9479 |
| 1999-08-11 | 306.8824 |
| 1999-08-18 | 310.9816 |
| 1999-08-25 | 304.2288 |
| 1999-09-01 | 307.6914 |
| 1999-09-08 | 311.3808 |
| 1999-09-15 | 307.3271 |
| 1999-09-22 | 307.7847 |
| 1999-09-29 | 301.8275 |
| 1999-10-06 | 303.3256 |
| 1999-10-13 | 296.9637 |
| 1999-10-20 | 301.4781 |
| 1999-10-27 | 301.5135 |
| 1999-11-03 | 306.8286 |
| 1999-11-10 | 306.8133 |
| 1999-11-17 | 308.9475 |
| 1999-11-24 | 311.7231 |
| 1999-12-01 | 315.7268 |
| 1999-12-08 | 319.5658 |
| 1999-12-15 | 320.9297 |
| 1999-12-22 | 318.0585 |
| 1999-12-29 | 311.5973 |
| 2000-01-05 | 315.7977 |
| 2000-01-12 | 316.3013 |
| 2000-01-19 | 321.6976 |
| 2000-01-26 | 316.8054 |
| 2000-02-02 | 319.1248 |
| 2000-02-09 | 320.7103 |
| 2000-02-16 | 321.7621 |
| 2000-02-23 | 323.5225 |
| 2000-03-01 | 325.6217 |
| 2000-03-08 | 328.7680 |
| 2000-03-15 | 326.9590 |
| 2000-03-22 | 326.2733 |
| 2000-03-29 | 326.0365 |
| 2000-04-05 | 329.3491 |
| 2000-04-12 | 330.0877 |
| 2000-04-19 | 325.9024 |
| 2000-04-26 | 319.3186 |
| 2000-05-03 | 319.9475 |
| 2000-05-10 | 318.6780 |
| 2000-05-17 | 316.6841 |
| 2000-05-24 | 315.9679 |
| 2000-05-31 | 326.7839 |
| 2000-06-07 | 329.4375 |
| 2000-06-14 | 330.7533 |
| 2000-06-21 | 329.3656 |
| 2000-06-28 | 330.8334 |
| 2000-07-05 | 341.8906 |
| 2000-07-12 | 338.4108 |
| 2000-07-19 | 337.0638 |
| 2000-07-26 | 335.0093 |
| 2000-08-02 | 340.8214 |
| 2000-08-09 | 341.7270 |
| 2000-08-16 | 344.8361 |
| 2000-08-23 | 346.0828 |
| 2000-08-30 | 345.6508 |
| 2000-09-06 | 356.0519 |
| 2000-09-13 | 352.2085 |
| 2000-09-20 | 354.1891 |
| 2000-09-27 | 351.3099 |
| 2000-10-04 | 361.6210 |
| 2000-10-11 | 362.4413 |
| 2000-10-18 | 363.5640 |
| 2000-10-25 | 360.2354 |
| 2000-11-01 | 362.3634 |
| 2000-11-08 | 361.2709 |
| 2000-11-15 | 363.4397 |
| 2000-11-22 | 363.6629 |
| 2000-11-29 | 362.6198 |
| 2000-12-06 | 369.3800 |
| 2000-12-13 | 369.3726 |
| 2000-12-20 | 367.2991 |
| 2000-12-27 | 365.9825 |
| 2001-01-03 | 374.1847 |
| 2001-01-10 | 367.1766 |
| 2001-01-17 | 366.8177 |
| 2001-01-24 | 358.7863 |
| 2001-01-31 | 363.5341 |
| 2001-02-07 | 363.4282 |
| 2001-02-14 | 364.6783 |
| 2001-02-21 | 367.2182 |
| 2001-02-28 | 369.2474 |
| 2001-03-07 | 373.1953 |
| 2001-03-14 | 376.9835 |
| 2001-03-21 | 375.4501 |
| 2001-03-28 | 375.5671 |
| 2001-04-04 | 386.4827 |
| 2001-04-11 | 387.1616 |
| 2001-04-18 | 387.0754 |
| 2001-04-25 | 385.4018 |
| 2001-05-02 | 385.4872 |
| 2001-05-09 | 387.9669 |
| 2001-05-16 | 389.5084 |
| 2001-05-23 | 384.3008 |
| 2001-05-30 | 389.1696 |
| 2001-06-06 | 388.8323 |
| 2001-06-13 | 390.1135 |
| 2001-06-20 | 388.2709 |
| 2001-06-27 | 388.9029 |
| 2001-07-04 | 403.5995 |
| 2001-07-11 | 390.6334 |
| 2001-07-18 | 393.2135 |
| 2001-07-25 | 402.8786 |
| 2001-08-01 | 410.6765 |
| 2001-08-08 | 410.7613 |
| 2001-08-15 | 418.3440 |
| 2001-08-22 | 416.8483 |
| 2001-08-29 | 417.4996 |
| 2001-09-05 | 425.3213 |
| 2001-09-12 | 431.4232 |
| 2001-09-19 | 424.8951 |
| 2001-09-26 | 420.0014 |
| 2001-10-03 | 417.2417 |
| 2001-10-10 | 433.9097 |
| 2001-10-17 | 431.4485 |
| 2001-10-24 | 428.8643 |
| 2001-10-31 | 438.9082 |
| 2001-11-07 | 434.8296 |
| 2001-11-14 | 439.0957 |
| 2001-11-21 | 436.4134 |
| 2001-11-28 | 430.4659 |
| 2001-12-05 | 429.6834 |
| 2001-12-12 | 429.6917 |
| 2001-12-19 | 423.6414 |
| 2001-12-26 | 429.3410 |
| 2002-01-02 | 425.7549 |
| 2002-01-09 | 419.9925 |
| 2002-01-16 | 421.2089 |
| 2002-01-23 | 426.0221 |
| 2002-01-30 | 421.5597 |
| 2002-02-06 | 416.0040 |
| 2002-02-13 | 409.1407 |
| 2002-02-20 | 408.4600 |
| 2002-02-27 | 407.0140 |
| 2002-03-06 | 400.8680 |
| 2002-03-13 | 401.7368 |
| 2002-03-20 | 404.1200 |
| 2002-03-27 | 398.6789 |
| 2002-04-03 | 398.7342 |
| 2002-04-10 | 396.1600 |
| 2002-04-17 | 396.2481 |
| 2002-04-24 | 398.4764 |
| 2002-05-01 | 399.3949 |
| 2002-05-08 | 392.3394 |
| 2002-05-15 | 400.0891 |
| 2002-05-22 | 398.7239 |
| 2002-05-29 | 411.0107 |
| 2002-06-05 | 401.7366 |
| 2002-06-12 | 404.1779 |
| 2002-06-19 | 414.1647 |
| 2002-06-26 | 410.5565 |
| 2002-07-03 | 405.8038 |
| 2002-07-10 | 399.7719 |
| 2002-07-17 | 399.3945 |
| 2002-07-24 | 398.4647 |
| 2002-07-31 | 404.6308 |
| 2002-08-07 | 401.3187 |
| 2002-08-14 | 410.7345 |
| 2002-08-21 | 413.3302 |
| 2002-08-28 | 413.0994 |
| 2002-09-04 | 423.9071 |
| 2002-09-11 | 407.9106 |
| 2002-09-18 | 418.7923 |
| 2002-09-25 | 422.5652 |
| 2002-10-02 | 418.0567 |
| 2002-10-09 | 416.6392 |
| 2002-10-16 | 421.4242 |
| 2002-10-23 | 426.4589 |
| 2002-10-30 | 423.2492 |
| 2002-11-06 | 425.9984 |
| 2002-11-13 | 424.9853 |
| 2002-11-20 | 431.5650 |
| 2002-11-27 | 435.0274 |
| 2002-12-04 | 433.5116 |
| 2002-12-11 | 439.6137 |
| 2002-12-18 | 445.8698 |
| 2002-12-25 | 444.5411 |
| 2003-01-01 | 442.5343 |
| 2003-01-08 | 430.1173 |
| 2003-01-15 | 432.6273 |
| 2003-01-22 | 435.7474 |
| 2003-01-29 | 430.0291 |
| 2003-02-05 | 435.4929 |
| 2003-02-12 | 434.9523 |
| 2003-02-19 | 441.4462 |
| 2003-02-26 | 443.6359 |
| 2003-03-05 | 444.0088 |
| 2003-03-12 | 440.0616 |
| 2003-03-19 | 438.8922 |
| 2003-03-26 | 455.6560 |
| 2003-04-02 | 451.7903 |
| 2003-04-09 | 446.8048 |
| 2003-04-16 | 448.2211 |
| 2003-04-23 | 446.9500 |
| 2003-04-30 | 447.6235 |
| 2003-05-07 | 458.4723 |
| 2003-05-14 | 460.3193 |
| 2003-05-21 | 462.5642 |
| 2003-05-28 | 465.6051 |
| 2003-06-04 | 464.9243 |
| 2003-06-11 | 468.9092 |
| 2003-06-18 | 456.9864 |
| 2003-06-25 | 462.9740 |
| 2003-07-02 | 462.0922 |
| 2003-07-09 | 460.8659 |
| 2003-07-16 | 461.3129 |
| 2003-07-23 | 460.6337 |
| 2003-07-30 | 454.7690 |
| 2003-08-06 | 449.9166 |
| 2003-08-13 | 455.8011 |
| 2003-08-20 | 458.4500 |
| 2003-08-27 | 453.9790 |
| 2003-09-03 | 458.1917 |
| 2003-09-10 | 461.2834 |
| 2003-09-17 | 455.7041 |
| 2003-09-24 | 451.5161 |
| 2003-10-01 | 457.3954 |
| 2003-10-08 | 450.6646 |
| 2003-10-15 | 458.2094 |
| 2003-10-22 | 455.2195 |
| 2003-10-29 | 463.2494 |
| 2003-11-05 | 460.3015 |
| 2003-11-12 | 473.4338 |
| 2003-11-19 | 467.5920 |
| 2003-11-26 | 465.8644 |
| 2003-12-03 | 459.6753 |
| 2003-12-10 | 468.7106 |
| 2003-12-17 | 470.3803 |
| 2003-12-24 | 475.5302 |
| 2003-12-31 | 478.2295 |
| 2004-01-07 | 477.6326 |
| 2004-01-14 | 476.5785 |
| 2004-01-21 | 477.2440 |
| 2004-01-28 | 473.8855 |
| 2004-02-04 | 476.5392 |
| 2004-02-11 | 471.6555 |
| 2004-02-18 | 481.4729 |
| 2004-02-25 | 478.5441 |
| 2004-03-03 | 477.8218 |
| 2004-03-10 | 476.3221 |
| 2004-03-17 | 483.5238 |
| 2004-03-24 | 484.7809 |
| 2004-03-31 | 489.4053 |
| 2004-04-07 | 506.4726 |
| 2004-04-14 | 502.6763 |
| 2004-04-21 | 503.3769 |
| 2004-04-28 | 502.6655 |
| 2004-05-05 | 499.1730 |
| 2004-05-12 | 500.0465 |
| 2004-05-19 | 499.4487 |
| 2004-05-26 | 508.8655 |
#2004-06-02| 476.5522
#2004-06-09| 472.7072
#2004-06-16| 471.4666
#2004-06-23| 471.6605
#2004-06-30| 472.4055
#2004-07-07| 483.9438
#2004-07-14| 484.3465
#2004-07-21| 490.9095
#2004-07-28| 495.3439
#2004-08-04| 498.4745
#2004-08-11| 496.8840
#2004-08-18| 498.7008
#2004-08-25| 505.7714
#2004-09-01| 511.7522
#2004-09-08| 517.4549
#2004-09-15| 515.4345
#2004-09-22| 516.1964
#2004-09-29| 516.1852
#2004-10-06| 527.1567
#2004-10-13| 531.3835
#2004-10-20| 529.4213
#2004-10-27| 529.6033
#2004-11-03| 530.8324
#2004-11-10| 531.1312
#2004-11-17| 537.1830
#2004-11-24| 536.1102
#2004-12-01| 536.5699
#2004-12-08| 538.1180
#2004-12-15| 547.2775
#2004-12-22| 538.9909
#2004-12-29| 542.8620
#2005-01-05| 555.0232
#2005-01-12| 557.1563
#2005-01-19| 554.3838
#2005-01-26| 553.9222
#2005-02-02| 550.9992
#2005-02-09| 554.5189
#2005-02-16| 559.3295
#2005-02-23| 557.8359
#2005-03-02| 559.2188
#2005-03-09| 561.8993
#2005-03-16| 565.0364
#2005-03-23| 566.5288
#2005-03-30| 563.7419
#2005-04-06| 562.4945
#2005-04-13| 563.7905
#2005-04-20| 564.0197
#2005-04-27| 564.3310
#2005-05-04| 565.0789
#2005-05-11| 562.2760
#2005-05-18| 567.3182
#2005-05-25| 570.6254
#2005-06-01| 578.3029
#2005-06-08| 573.3710
#2005-06-15| 577.5838
#2005-06-22| 579.0062
#2005-06-29| 568.0992
#2005-07-06| 572.0132
#2005-07-13| 570.3314
#2005-07-20| 577.2646
#2005-07-27| 576.3776
#2005-08-03| 579.3824
#2005-08-10| 573.1505
#2005-08-17| 579.2133
#2005-08-24| 580.7719
#2005-08-31| 577.9493
#2005-09-07| 579.0085
#2005-09-14| 582.7293
#2005-09-21| 579.8338
#2005-09-28| 582.3141
#2005-10-05| 571.9125
#2005-10-12| 576.8578
#2005-10-19| 575.6598
#2005-10-26| 575.3281
#2005-11-02| 579.0797
#2005-11-09| 577.7116
#2005-11-16| 583.5178
#2005-11-23| 586.7560
#2005-11-30| 584.4516
#2005-12-07| 585.1333
#2005-12-14| 585.7760
#2005-12-21| 589.3192
#2005-12-28| 590.7677
#2006-01-04| 588.1550
#2006-01-11| 587.1351
#2006-01-18| 593.4957
#2006-01-25| 592.5559
#2006-02-01| 589.4200
#2006-02-08| 590.1871
#2006-02-15| 591.5595
#2006-02-22| 593.4098
#2006-03-01| 593.8587
#2006-03-08| 596.2344
#2006-03-15| 598.7798
#2006-03-22| 603.9232
#2006-03-29| 605.6886
#2006-04-05| 599.2754
#2006-04-12| 605.1726
#2006-04-19| 605.0018
#2006-04-26| 605.0780
#2006-05-03| 603.8697
#2006-05-10| 611.7345
#2006-05-17| 613.5642
#2006-05-24| 614.7211
#2006-05-31| 613.8703
#2006-06-07| 612.6273
#2006-06-14| 614.8253
#2006-06-21| 612.7026
#2006-06-28| 611.4825
#2006-07-05| 615.0039
#2006-07-12| 613.3255
#2006-07-19| 619.2563
#2006-07-26| 623.7808
#2006-08-02| 621.2976
#2006-08-09| 622.2612
#2006-08-16| 626.6631
#2006-08-23| 624.2187
#2006-08-30| 627.2856
#2006-09-06| 633.8340
#2006-09-13| 633.0350
#2006-09-20| 640.9865
#2006-09-27| 639.6007
#2006-10-04| 682.0238
#2006-10-11| 685.9721
#2006-10-18| 686.2866
#2006-10-25| 687.8206
#2006-11-01| 684.0127
#2006-11-08| 688.4405
#2006-11-15| 686.7609
#2006-11-22| 693.3861
#2006-11-29| 693.6722
#2006-12-06| 698.3741
#2006-12-13| 707.3056
#2006-12-20| 708.5682
#2006-12-27| 706.7455
#2007-01-03| 715.4087
#2007-01-10| 710.8608
#2007-01-17| 713.4930
#2007-01-24| 710.2478
#2007-01-31| 708.5921
#2007-02-07| 705.3941
#2007-02-14| 704.8323
#2007-02-21| 708.1746
#2007-02-28| 704.9001
#2007-03-07| 704.7834
#2007-03-14| 706.0414
#2007-03-21| 708.6316
#2007-03-28| 701.6838
#2007-04-04| 702.5499
#2007-04-11| 704.4294
#2007-04-18| 707.9847
#2007-04-25| 705.4087
#2007-05-02| 710.2777
#2007-05-09| 709.7921
#2007-05-16| 710.3643
#2007-05-23| 711.4509
#2007-05-30| 712.9371
#2007-06-06| 711.1145
#2007-06-13| 708.8464
#2007-06-20| 712.3301
#2007-06-27| 710.8792
#2007-07-04| 711.3055
#2007-07-11| 709.2225
#2007-07-18| 712.0202
#2007-07-25| 716.0096
#2007-08-01| 725.0336
#2007-08-08| 724.9736
#2007-08-15| 730.9761
#2007-08-22| 736.4974
#2007-08-29| 738.1081
#2007-09-05| 741.7164
#2007-09-12| 749.9253
#2007-09-19| 755.4346
#2007-09-26| 755.1643
#2007-10-03| 742.9193
#2007-10-10| 746.9972
#2007-10-17| 765.0188
#2007-10-24| 768.8631
#2007-10-31| 771.5771
#2007-11-07| 772.5248
#2007-11-14| 775.1939
#2007-11-21| 774.9852
#2007-11-28| 777.9983
#2007-12-05| 773.8601
#2007-12-12| 772.7357
#2007-12-19| 776.0065
#2007-12-26| 785.7457
#2008-01-02| 786.4245
#2008-01-09| 798.0729
#2008-01-16| 799.6294
#2008-01-23| 801.4205
#2008-01-30| 802.1151
#2008-02-06| 796.3529
#2008-02-13| 803.4867
#2008-02-20| 801.3371
#2008-02-27| 797.8008
#2008-03-05| 786.9761
#2008-03-12| 796.3941
#2008-03-19| 794.9310
#2008-03-26| 795.4292
#2008-04-02| 792.7295
#2008-04-09| 793.6683
#2008-04-16| 790.2815
#2008-04-23| 794.4200
#2008-04-30| 798.2648
#2008-05-07| 799.3712
#2008-05-14| 801.4062
#2008-05-21| 801.9108
#2008-05-28| 801.2446
#2008-06-04| 795.5398
#2008-06-11| 796.7606
#2008-06-18| 795.2654
#2008-06-25| 795.7958
#2008-07-02| 796.8728
#2008-07-09| 806.1083
#2008-07-16| 805.8515
#2008-07-23| 797.4998
#2008-07-30| 809.0827
#2008-08-06| 796.6597
#2008-08-13| 800.6977
#2008-08-20| 807.0000
#2008-08-27| 811.6469
#2008-09-03| 804.1443
#2008-09-10| 812.0093
#2008-09-17| 824.1888
#2008-09-24| 823.1820
#2008-10-01| 823.2830
#2008-10-08| 822.8295
#2008-10-15| 818.3470
#2008-10-22| 825.2030
#2008-10-29| 819.1672
#2008-11-05| 814.7250
#2008-11-12| 823.2623
#2008-11-19| 826.1599
#2008-11-26| 827.6259
#2008-12-03| 844.2345
#2008-12-10| 857.1731
#2008-12-17| 861.2251
#2008-12-24| 854.5451
#2008-12-31| 834.6197
#2009-01-07| 824.2032
#2009-01-14| 836.2517
#2009-01-21| 830.8769
#2009-01-28| 839.6456
#2009-02-04| 847.9883
#2009-02-11| 857.7047
#2009-02-18| 866.7892
#2009-02-25| 856.7237
#2009-03-04| 851.7176
#2009-03-11| 858.0314
#2009-03-18| 864.7703
#2009-03-25| 859.3010
#2009-04-01| 873.1063
#2009-04-08| 864.2057
#2009-04-15| 867.1889
#2009-04-22| 867.8010
#2009-04-29| 879.3124
#2009-05-06| 883.2155
#2009-05-13| 890.8976
#2009-05-20| 880.5803
#2009-05-27| 872.0016
#2009-06-03| 871.1879
#2009-06-10| 863.0364
#2009-06-17| 876.1045
#2009-06-24| 875.7805
#2009-07-01| 886.4682
#2009-07-08| 897.9829
#2009-07-15| 895.4433
#2009-07-22| 903.1106
#2009-07-29| 903.8355
#2009-08-05| 885.9110
#2009-08-12| 892.8386
#2009-08-19| 908.0431
#2009-08-26| 908.4418
#2009-09-02| 902.6757
#2009-09-09| 905.9642
#2009-09-16| 909.0618
#2009-09-23| 916.5962
#2009-09-30| 939.2991
#2009-10-07| 928.8635
#2009-10-14| 936.2201
#2009-10-21| 923.4345
#2009-10-28| 930.4315
#2009-11-04| 948.4232
#2009-11-11| 946.6605
#2009-11-18| 954.8894
#2009-11-25| 949.6405
#2009-12-02| 942.9721
#2009-12-09| 954.8974
#2009-12-16| 955.4346
#2009-12-23| 949.2993
#2009-12-30| 954.8584
#2010-01-06| 914.2410
#2010-01-13| 923.8928
#2010-01-20| 948.6219
#2010-01-27| 951.3874
#2010-02-03| 947.0821
#2010-02-10| 944.4675
#2010-02-17| 952.5726
#2010-02-24| 957.4426
#2010-03-03| 950.6820
#2010-03-10| 948.9540
#2010-03-17| 953.3408
#2010-03-24| 957.7950
#2010-03-31| 947.9468
#2010-04-07| 944.6234
#2010-04-14| 951.2290
#2010-04-21| 956.4011
#2010-04-28| 960.4950
#2010-05-05| 955.5578
#2010-05-12| 957.4254
#2010-05-19| 966.2300
#2010-05-26| 972.9972
#2010-06-02| 964.1238
#2010-06-09| 970.0927
#2010-06-16| 971.2151
#2010-06-23| 978.2137
#2010-06-30| 971.8961
#2010-07-07| 966.0095
#2010-07-14| 975.2233
#2010-07-21| 981.3846
#2010-07-28| 985.1697
#2010-08-04| 980.6446
#2010-08-11| 986.5438
#2010-08-18| 991.7676
#2010-08-25| 998.2113
#2010-09-01| 992.8451
#2010-09-08| 995.8894
#2010-09-15| 989.9903
#2010-09-22| 997.3192
#2010-09-29| 987.8892
#2010-10-06| 980.9372
#2010-10-13| 992.4167
#2010-10-20| 990.9599
#2010-10-27| 991.6401
#2010-11-03| 986.5048
#2010-11-10| 989.1274
#2010-11-17| 989.7044
#2010-11-24| 993.1412
#2010-12-01| 998.3998
#2010-12-08| 995.9627
#2010-12-15| 997.7176
#2010-12-22|1001.6139
#2010-12-29|1013.6758
#2011-01-05| 994.4558
#2011-01-12| 999.1525
#2011-01-19|1007.1930
#2011-01-26|1007.7685
#2011-02-02| 992.5506
#2011-02-09| 996.3488
#2011-02-16|1000.0184
#2011-02-23|1009.2101
#2011-03-02|1000.3004
#2011-03-09|1004.9019
#2011-03-16|1009.8683
#2011-03-23|1008.0713
#2011-03-30|1009.9680
#2011-04-06|1026.6167
#2011-04-13|1032.5708
#2011-04-20|1033.4820
#2011-04-27|1041.6889
#2011-05-04|1036.1008
#2011-05-11|1045.9542
#2011-05-18|1049.9080
#2011-05-25|1056.4422
#2011-06-01|1060.4266
#2011-06-08|1069.3262
#2011-06-15|1069.1396
#2011-06-22|1079.2093
#2011-06-29|1070.3316
#2011-07-06|1028.2979
#2011-07-13|1033.6045
#2011-07-20|1036.2151
#2011-07-27|1038.2673
#2011-08-03|1039.5275
#2011-08-10|1046.2638
#2011-08-17|1067.6335
#2011-08-24|1074.9090
#2011-08-31|1078.9345
#2011-09-07|1077.0676
#2011-09-14|1082.5205
#2011-09-21|1082.6833
#2011-09-28|1083.9365
#2011-10-05|1065.8267
#2011-10-12|1065.5152
#2011-10-19|1062.1661
#2011-10-26|1071.0049
#2011-11-02|1064.4071
#2011-11-09|1069.5967
#2011-11-16|1073.0252
#2011-11-23|1075.0263
#2011-11-30|1072.9099
#2011-12-07|1073.0057
#2011-12-14|1076.0534
#2011-12-21|1075.6546
#2011-12-28|1082.9301
#2012-01-04|1068.2250
#2012-01-11|1069.2291
#2012-01-18|1074.5037
#2012-01-25|1083.3472
#2012-02-01|1084.6443
#2012-02-08|1084.0594
#2012-02-15|1088.2813
#2012-02-22|1092.5956
#2012-02-29|1086.7115
#2012-03-07|1089.3423
#2012-03-14|1088.9321
#2012-03-21|1095.6474
#2012-03-28|1100.4967
#2012-04-04|1077.2180
#2012-04-11|1083.4480
#2012-04-18|1072.5621
#2012-04-25|1077.3524
#2012-05-02|1073.6349
#2012-05-09|1078.8292
#2012-05-16|1083.3545
#2012-05-23|1087.7574
#2012-05-30|1089.6964
#2012-06-06|1087.3764
#2012-06-13|1091.8311
#2012-06-20|1092.5463
#2012-06-27|1099.1916
#2012-07-04|1093.7288
#2012-07-11|1093.4912
#2012-07-18|1096.6622
#2012-07-25|1107.1285
#2012-08-01|1101.5566
#2012-08-08|1101.3068
#2012-08-15|1103.7920
#2012-08-22|1110.1859
#2012-08-29|1115.0318
#2012-09-05|1115.9771
#2012-09-12|1116.9603
#2012-09-19|1121.9455
#2012-09-26|1123.8856
#2012-10-03|1116.5633
#2012-10-10|1118.6949
#2012-10-17|1120.7315
#2012-10-24|1126.7832
#2012-10-31|1126.6224
#2012-11-07|1135.7931
#2012-11-14|1142.4028
#2012-11-21|1144.4933
#2012-11-28|1147.8246
#2012-12-05|1141.0253
#2012-12-12|1140.7997
#2012-12-19|1153.3112
#2012-12-26|1158.3809
#2013-01-02|1132.7888
#2013-01-09|1114.6507
#2013-01-16|1117.9668
#2013-01-23|1134.1057
#2013-01-30|1131.3728
#2013-02-06|1128.9503
#2013-02-13|1129.9489
#2013-02-20|1133.4056
#2013-02-27|1135.3385
#2013-03-06|1130.7133
#2013-03-13|1131.2360
#2013-03-20|1130.9456
#2013-03-27|1134.0890
#2013-04-03|1140.0321
#2013-04-10|1142.4484
#2013-04-17|1140.9963
#2013-04-24|1129.5438
#2013-05-01|1129.9455
#2013-05-08|1130.6210
#2013-05-15|1134.5964
#2013-05-22|1137.5657
#2013-05-29|1135.6430
#2013-06-05|1132.3012
#2013-06-12|1134.7743
#2013-06-19|1132.2345
#2013-06-26|1118.3060
#2013-07-03|1111.2987
#2013-07-10|1111.8102
#2013-07-17|1113.6303
#2013-07-24|1116.6752
#2013-07-31|1116.2415
#2013-08-07|1116.5943
#2013-08-14|1120.4780
#2013-08-21|1122.3363
#2013-08-28|1129.3731
#2013-09-04|1123.5946
#2013-09-11|1125.0421
#2013-09-18|1128.1871
#2013-09-25|1132.1284
#2013-10-02|1125.6949
#2013-10-09|1127.6184
#2013-10-16|1127.9883
#2013-10-23|1133.9872
#2013-10-30|1135.9267
#2013-11-06|1143.5493
#2013-11-13|1140.4583
#2013-11-20|1145.0222
#2013-11-27|1153.9269
#2013-12-04|1149.9103
#2013-12-11|1151.7159
#2013-12-18|1154.6182
#2013-12-25|1152.5774
#2014-01-01|1149.3996
#2014-01-08|1150.8531
#2014-01-15|1155.6028
#2014-01-22|1155.5785
#2014-01-29|1165.0242
#2014-02-05|1156.4384
#2014-02-12|1161.8917
#2014-02-19|1168.0328
#2014-02-26|1173.3580
#2014-03-05|1168.0435
#2014-03-12|1168.9028
#2014-03-19|1170.2967
#2014-03-26|1173.1283
#2014-04-02|1157.4316
#2014-04-09|1167.2468
#2014-04-16|1171.9879
#2014-04-23|1172.0925
#2014-04-30|1173.0432
#2014-05-07|1174.6676
#2014-05-14|1180.1070
#2014-05-21|1186.6122
#2014-05-28|1193.5965
#2014-06-04|1186.4146
#2014-06-11|1188.7869
#2014-06-18|1191.3324
#2014-06-25|1192.9177
#2014-07-02|1178.7018
#2014-07-09|1178.2095
#2014-07-16|1179.6161
#2014-07-23|1184.2350
#2014-07-30|1184.0370
#2014-08-06|1183.0218
#2014-08-13|1188.9099
#2014-08-20|1195.2217
#2014-08-27|1198.9058
#2014-09-03|1196.1825
#2014-09-10|1193.2753
#2014-09-17|1192.3748
#2014-09-24|1196.6614
#2014-10-01|1183.5751
#2014-10-08|1188.8247
#2014-10-15|1197.1579
#2014-10-22|1193.6516
#2014-10-29|1198.3974
#2014-11-05|1197.6655
#2014-11-12|1203.3078
#2014-11-19|1208.3595
#2014-11-26|1213.7539
#2014-12-03|1208.7915
#2014-12-10|1216.3399
#2014-12-17|1220.0209
#2014-12-24|1213.5331
#2014-12-31|1211.4431
#2015-01-07|1304.8248
#2015-01-14|1314.8374
#2015-01-21|1315.6262
#2015-01-28|1320.2606
#2015-02-04|1311.4352
#2015-02-11|1312.8720
#2015-02-18|1314.2421
#2015-02-25|1316.9426
#2015-03-04|1311.9661
#2015-03-11|1317.9824
#2015-03-18|1318.2125
#2015-03-25|1317.6098
#2015-04-01|1323.7417
#2015-04-08|1332.0544
#2015-04-15|1332.6712
#2015-04-22|1327.8865
#2015-04-29|1321.8081
#2015-05-06|1319.3474
#2015-05-13|1324.1889
#2015-05-20|1328.6547
#2015-05-27|1334.6157
#2015-06-03|1325.9102
#2015-06-10|1326.7099
#2015-06-17|1332.7432
#2015-06-24|1330.5405
#2015-07-01|1313.3019
#2015-07-08|1323.5099
#2015-07-15|1328.4221
#2015-07-22|1328.0083
#2015-07-29|1331.7707
#2015-08-05|1328.6223
#2015-08-12|1339.6194
#2015-08-19|1344.8820
#2015-08-26|1348.4109
#2015-09-02|1347.3853
#2015-09-09|1352.0051
#2015-09-16|1350.5573
#2015-09-23|1356.5672
#2015-09-30|1340.6822
#2015-10-07|1348.9305
#2015-10-14|1358.8529
#2015-10-21|1354.7912
#2015-10-28|1355.7321
#2015-11-04|1360.8024
#2015-11-11|1362.1551
#2015-11-18|1366.9700
#2015-11-25|1365.3114
#2015-12-02|1374.8430
#2015-12-09|1373.7839
#2015-12-16|1372.1951
#2015-12-23|1373.0282
#2015-12-30|1360.4742
#2016-01-06|1360.6281
#2016-01-13|1369.3532
#2016-01-20|1366.7345
#2016-01-27|1371.0471
#2016-02-03|1369.7244
#2016-02-10|1374.8140
#2016-02-17|1377.9005
#2016-02-24|1373.2016
#2016-03-02|1356.0359
#2016-03-09|1365.3484
#2016-03-16|1360.3522
#2016-03-23|1358.1463
#2016-03-30|1367.0869
#2016-04-06|1365.3486
#2016-04-13|1369.4416
#2016-04-20|1367.3100
#2016-04-27|1358.9123
#2016-05-04|1362.0302
#2016-05-11|1369.1743
#2016-05-18|1368.1055
#2016-05-25|1371.4161
#2016-06-01|1364.0003
#2016-06-08|1370.6663
#2016-06-15|1378.0731
#2016-06-22|1395.4796
#2016-06-29|1380.9606
#2016-07-06|1381.5770
#2016-07-13|1384.4060
#2016-07-20|1384.3621
#2016-07-27|1384.9439
#2016-08-03|1382.4109
#2016-08-10|1388.6099
#2016-08-17|1389.7891
#2016-08-24|1393.1403
#2016-08-31|1390.2067
#2016-09-07|1393.4699
#2016-09-14|1395.3770
#2016-09-21|1397.0508
#2016-09-28|1399.3156
#2016-10-05|1387.5236
#2016-10-12|1392.2955
#2016-10-19|1395.2945
#2016-10-26|1396.0376
#2016-11-02|1388.6675
#2016-11-09|1385.4081
#2016-11-16|1385.0149
#2016-11-23|1378.1206
#2016-11-30|1373.2783
#2016-12-07|1378.9634
#2016-12-14|1380.9054
#2016-12-21|1381.2262
#2016-12-28|1384.5523
#2017-01-04|1375.9204
#2017-01-11|1381.4125
#2017-01-18|1381.2479
#2017-01-25|1377.1786
#2017-02-01|1376.8149
#2017-02-08|1381.9540
#2017-02-15|1382.9226
#2017-02-22|1388.3310
#2017-03-01|1382.7847
#2017-03-08|1379.8132
#2017-03-15|1379.9792
#2017-03-22|1382.9183
#2017-03-29|1379.0909
#2017-04-05|1378.9000
#2017-04-12|1383.2526
#2017-04-19|1386.9546
#2017-04-26|1382.8666
#2017-05-03|1382.5333
#2017-05-10|1383.2778
#2017-05-17|1393.1093
#2017-05-24|1399.2765
#2017-05-31|1396.8709
#2017-06-07|1398.6177
#2017-06-14|1402.4345
#2017-06-21|1408.5981
#2017-06-28|1400.8163
#2017-07-05|1403.8352
#2017-07-12|1409.6397
#2017-07-19|1411.9365
#2017-07-26|1418.2518
#2017-08-02|1415.2371
#2017-08-09|1421.0504
#2017-08-16|1425.1636
#2017-08-23|1431.0823
#2017-08-30|1431.5799
#2017-09-06|1435.6903
#2017-09-13|1435.7399
#2017-09-20|1439.2700
#2017-09-27|1436.7145
#2017-10-04|1415.7004
#2017-10-11|1419.8047
#2017-10-18|1424.5434
#2017-10-25|1427.2836
#2017-11-01|1420.4456
#2017-11-08|1423.3206
#2017-11-15|1428.0885
#2017-11-22|1429.4839
#2017-11-29|1430.4805
#2017-12-06|1430.6238
#2017-12-13|1436.9812
#2017-12-20|1437.0992
#2017-12-27|1441.7700
#2018-01-03|1403.5316
#2018-01-10|1399.5752
#2018-01-17|1391.5502
#2018-01-24|1391.8175
#2018-01-31|1383.2510
#2018-02-07|1383.7119
#2018-02-14|1382.5949
#2018-02-21|1387.5461
#2018-02-28|1391.4579
#2018-03-07|1391.4206
#2018-03-14|1394.6108
#2018-03-21|1401.4732
#2018-03-28|1393.9770
#2018-04-04|1384.7912
#2018-04-11|1391.8503
#2018-04-18|1391.6192
#2018-04-25|1390.9964
#2018-05-02|1383.0442
#2018-05-09|1384.4982
#2018-05-16|1386.5893
#2018-05-23|1396.2743
#2018-05-30|1406.7752
#2018-06-06|1398.7303
#2018-06-13|1405.7562
#2018-06-20|1407.5295
#2018-06-27|1409.0914
#2018-07-04|1404.7225
#2018-07-11|1410.6706
#2018-07-18|1413.2161
#2018-07-25|1414.8451
#2018-08-01|1409.0092
#2018-08-08|1412.3040
#2018-08-15|1414.0064
#2018-08-22|1422.0692
#2018-08-29|1417.5888
#2018-09-05|1410.6219
#2018-09-12|1409.4530
#2018-09-19|1409.7475
#2018-09-26|1410.6985
#2018-10-03|1415.4321
#2018-10-10|1417.1811
#2018-10-17|1423.1497
#2018-10-24|1424.6567
#2018-10-31|1424.3338
#2018-11-07|1424.7992
#2018-11-14|1432.9244
#2018-11-21|1436.5409
#2018-11-28|1440.9731
#2018-12-05|1435.9226
#2018-12-12|1442.1750
#2018-12-19|1439.7962
#2018-12-26|1434.5340
#2019-01-02|1422.6182
#2019-01-09|1419.0966
#2019-01-16|1419.4584
#2019-01-23|1419.9164
#2019-01-30|1442.6215
#2019-02-06|1438.4377
#2019-02-13|1440.5480
#2019-02-20|1446.6712
#2019-02-27|1443.6285
#2019-03-06|1440.8043
#2019-03-13|1448.0035
#2019-03-20|1455.3510
#2019-03-27|1459.7158
#2019-04-03|1438.7432
#2019-04-10|1442.7465
#2019-04-17|1444.2157
#2019-04-24|1445.4788
#2019-05-01|1446.3127
#2019-05-08|1452.2210
#2019-05-15|1466.8971
#2019-05-22|1469.8609
#2019-05-29|1478.2161
#2019-06-05|1475.7302
#2019-06-12|1483.2427
#2019-06-19|1491.3948
#2019-06-26|1494.9209
#2019-07-03|1498.4733
#2019-07-10|1501.4635
#2019-07-17|1507.7288
#2019-07-24|1516.9242
#2019-07-31|1514.5117
#2019-08-07|1513.3516
#2019-08-14|1518.6732
#2019-08-21|1523.9027
#2019-08-28|1529.5657
#2019-09-04|1531.2953
#2019-09-11|1526.8783
#2019-09-18|1513.8322
#2019-09-25|1514.8045
#2019-10-02|1506.7836
#2019-10-09|1513.2520
#2019-10-16|1517.3438
#2019-10-23|1522.1661
#2019-10-30|1523.2283
#2019-11-06|1517.1308
#2019-11-13|1525.8090
#2019-11-20|1536.2170
#2019-11-27|1544.3078
#2019-12-04|1541.6437
#2019-12-11|1552.0788
#2019-12-18|1555.1124
#2019-12-25|1561.8147
#2020-01-01|1545.9665
#2020-01-08|1539.1654
#2020-01-15|1541.9835
#2020-01-22|1553.4143
#2020-01-29|1563.9870
#2020-02-05|1542.2656
#2020-02-12|1544.0314
#2020-02-19|1560.8285
#2020-02-26|1568.2889
#2020-03-04|1573.3030
#2020-03-11|1573.7643
#2020-03-18|1554.9453
#2020-03-25|1569.1938
#2020-04-01|1439.2829
#2020-04-08|1426.4566
#2020-04-15|1443.1889
#2020-04-22|1451.7183
#2020-04-29|1455.5506
#2020-05-06|1432.1503
#2020-05-13|1440.2342
#2020-05-20|1448.6425
#2020-05-27|1454.7539
#2020-06-03|1450.1388
#2020-06-10|1460.4512
#2020-06-17|1464.9594
#2020-06-24|1473.4821
#2020-07-01|1460.9402
#2020-07-08|1445.3524
#2020-07-15|1444.0177
#2020-07-22|1456.2376
#2020-07-29|1461.8892
#2020-08-05|1458.6158
#2020-08-12|1475.2235
#2020-08-19|1461.2749
#2020-08-26|1467.5832
#2020-09-02|1464.4887
#2020-09-09|1486.2627
#2020-09-16|1488.7446
#2020-09-23|1494.8368
#2020-09-30|1472.2099
#2020-10-07|1471.4777
#2020-10-14|1477.1708
#2020-10-21|1483.6397
#2020-10-28|1486.9307
#2020-11-04|1471.2006
#2020-11-11|1500.0072
#2020-11-18|1499.0217
#2020-11-25|1506.5928
#2020-12-02|1503.9381
#2020-12-09|1514.2768
#2020-12-16|1524.3447
#2020-12-23|1524.5657
#2020-12-30|1514.0182
#2021-01-06|1534.2639
#2021-01-13|1523.8651
#2021-01-20|1529.8907
#2021-01-27|1537.8605
#2021-02-03|1525.2843
#2021-02-10|1525.1482
#2021-02-17|1517.0503
#2021-02-24|1520.0039
#2021-03-03|1505.1325
#2021-03-10|1495.1387
#2021-03-17|1503.8067
#2021-03-24|1514.0604
#2021-03-31|1510.5621
#2021-04-07|1515.9893
#2021-04-14|1520.5109
#2021-04-21|1529.4765
#2021-04-28|1527.8142
#2021-05-05|1527.1973
#2021-05-12|1527.9370
#2021-05-19|1530.3363
#2021-05-26|1544.6719
#2021-06-02|1532.6381
#2021-06-09|1541.3663
#2021-06-16|1539.4936
#2021-06-23|1523.9031
#2021-06-30|1577.3968
#2021-07-07|1587.4023
#2021-07-14|1576.4457
#2021-07-21|1586.0202
#2021-07-28|1593.0499
#2021-08-04|1594.9469
#2021-08-11|1585.3961
#2021-08-18|1591.6385
#2021-08-25|1619.7990
#2021-09-01|1595.8536
#2021-09-08|1584.4043
#2021-09-15|1596.3481
#2021-09-22|1603.4932
#2021-09-29|1581.8480
#2021-10-06|1567.3620
#2021-10-13|1572.0947
#2021-10-20|1565.2780
#2021-10-27|1569.6134
#2021-11-03|1560.4906
#2021-11-10|1566.7316
#2021-11-17|1569.3992
#2021-11-24|1566.7135
#2021-12-01|1575.4512
#2021-12-08|1568.5784
#2021-12-15|1573.4285
#2021-12-22|1563.3733
#2021-12-29|1570.4465
#2022-01-05|1579.9171
#2022-01-12|1588.0354
#2022-01-19|1580.7932
#2022-01-26|1588.6758
#2022-02-02|1571.5715
#2022-02-09|1569.0533
#2022-02-16|1558.7624
#2022-02-23|1564.1994
#2022-03-02|1566.4398
#2022-03-09|1565.3916
#2022-03-16|1562.3401
#2022-03-23|1551.8965
#2022-03-30|1546.9635
#2022-04-06|1541.5171
#2022-04-13|1540.6765
#2022-04-20|1528.1569
#2022-04-27|1533.9765
#2022-05-04|1508.6542
#2022-05-11|1514.9881
#2022-05-18|1524.8268
#2022-05-25|1538.3690
#2022-06-01|1552.2037
#2022-06-08|1524.7306
#2022-06-15|1509.5189
#2022-06-22|1517.5635
#2022-06-29|1542.2762
#2022-07-06|1538.6995
#2022-07-13|1536.4364
#2022-07-20|1532.5476
#2022-07-27|1557.1662
#2022-08-03|1568.9387
#2022-08-10|1559.4500
#2022-08-17|1539.8448
#2022-08-24|1545.0360
#2022-08-31|1537.9861
#2022-09-07|1554.5029
#2022-09-14|1525.8924
#2022-09-21|1526.6817
#2022-09-28|1522.0728
#2022-10-05|1500.7569
#2022-10-12|1491.6063
#2022-10-19|1492.0358
#2022-10-26|1507.9610
#2022-11-02|1499.7651
#2022-11-09|1494.4693
#2022-11-16|1511.1253
#2022-11-23|1508.0994
#2022-11-30|1514.3813
#2022-12-07|1525.0718
#2022-12-14|1534.3530
#2022-12-21|1524.3296
#2022-12-28|1520.3097
#2023-01-04|1537.0450
#2023-01-11|1541.0842
#2023-01-18|1562.7619
#2023-01-25|1546.7374
#2023-02-01|1549.1508
#2023-02-08|1550.0134
#2023-02-15|1553.4521
#2023-02-22|1555.9713
#2023-03-01|1545.7123
#2023-03-08|1535.9715
#2023-03-15|1577.6463
#2023-03-22|1576.6927
#2023-03-29|1606.1109
#2023-04-05|1581.1703
#2023-04-12|1579.2100
#2023-04-19|1578.5088
#2023-04-26|1593.2784
#2023-05-03|1613.7971
#2023-05-10|1676.0206
#2023-05-17|1659.6395
#2023-05-24|1657.6823
#2023-05-31|1657.5318
#2023-06-07|1548.6603
#2023-06-14|1552.3157
#2023-06-21|1555.2138
#2023-06-28|1554.2002
#2023-07-05|1536.7930
#2023-07-12|1536.2183
#2023-07-19|1549.6353
#2023-07-26|1546.3246
#2023-08-02|1529.2147
#2023-08-09|1535.6603
#2023-08-16|1533.9120
#2023-08-23|1533.1174
#2023-08-30|1535.3717
#2023-09-06|1528.7070
#2023-09-13|1537.4848
#2023-09-20|1540.3606
#2023-09-27|1541.4420
#2023-10-04|1520.2724
#2023-10-11|1542.5405
#2023-10-18|1524.7888
#2023-10-25|1553.6465
#2023-11-01|1519.1846
#2023-11-08|1537.5352
#2023-11-15|1536.4267
#2023-11-22|1546.7995
#2023-11-29|1552.6561
#2023-12-06|1550.4178
#2023-12-13|1561.0139
#2023-12-20|1539.4318
#2023-12-27|1537.3360
#2024-01-03|1512.9380
#2024-01-10|1544.5042
#2024-01-17|1562.5267
#2024-01-24|1568.9309
#2024-01-31|1577.2857
#2024-02-07|1557.7894
#2024-02-14|1562.8450
#2024-02-21|1563.6776
#2024-02-28|1573.0862
#2024-03-06|1566.1217
#2024-03-13|1570.1055
#2024-03-20|1571.0822
#2024-03-27|1560.6034
#2024-04-03|1551.0775
#2024-04-10|1549.9467
#2024-04-17|1539.1930
#2024-04-24|1536.4382
#2024-05-01|1525.7714
#2024-05-08|1542.3389
#2024-05-15|1554.2524
#2024-05-22|1548.5612
#2024-05-29|1555.1477
#2024-06-05|1564.3806
#2024-06-12|1572.8123
#2024-06-19|1579.5468
#2024-06-26|1580.7449
#2024-07-03|1571.9710
#2024-07-10|1568.1874
#2024-07-17|1577.7589
#2024-07-24|1575.3665
#2024-07-31|1579.0223
#2024-08-07|1589.3897
#2024-08-14|1600.5669
#2024-08-21|1606.1019
#2024-08-28|1613.8698
#2024-09-04|1617.0089
#2024-09-11|1629.9155
#2024-09-18|1630.8249
#2024-09-25|1639.1065
#2024-10-02|1619.4750
#2024-10-09|1604.0064
#2024-10-16|1611.7429
#2024-10-23|1606.7946
#2024-10-30|1601.6966
#2024-11-06|1576.9265
#2024-11-13|1597.7544
#2024-11-20|1598.4088
#2024-11-27|1606.7732
#2024-12-04|1609.6270
#2024-12-11|1612.4821
#2024-12-18|1610.5012
#2024-12-25|1606.2651
#2025-01-01|1600.9746
#2025-01-08|1608.7712
#2025-01-15|1605.3384
#2025-01-22|1613.6755
#2025-01-29|1620.3813
#2025-02-05|1614.9218
#2025-02-12|1614.1780
#2025-02-19|1623.1322
#2025-02-26|1634.0341
#2025-03-05|1632.5110
#2025-03-12|1643.0342
#2025-03-19|1649.8933
#2025-03-26|1650.1191
#2025-04-02|1639.0478
#2025-04-09|1639.6654
#2025-04-16|1637.9606
#2025-04-23|1636.9934
#2025-04-30|1644.6981
#2025-05-07|1638.5616
#2025-05-14|1634.3108
#2025-05-21|1653.7106
#2025-05-28|1668.4434
#2025-06-04|1674.1152
#2025-06-11|1681.4692
#2025-06-18|1677.0014
#2025-06-25|1703.0369
#2025-07-02|1672.2289
#2025-07-09|1691.8708
#2025-07-16|1684.3257
#2025-07-23|1696.3129
#2025-07-30|1690.1288
#2025-08-06|1685.6355
#2025-08-13|1693.5571
#2025-08-20|1695.0964
#2025-08-27|1709.0046
#2025-09-03|1700.3805
#2025-09-10|1716.5759
#2025-09-17|1720.5175
#2025-09-24|1720.6370
#2025-10-01|1700.3365
#2025-10-08|1707.9419
#2025-10-15|1709.8580
#2025-10-22|1718.9619
#2025-10-29|1713.5878
#2025-11-05|1693.6916
#2025-11-12|1703.1487
#2025-11-19|1704.6253
#2025-11-26|1714.8457
#2025-12-03|1705.0915
#2025-12-10|1710.4649
#2025-12-17|1712.5323
#2025-12-24|1717.6154
#2025-12-31|1701.0629
#2026-01-07|1725.0082
#2026-01-14|1730.7547
#2026-01-21|1728.2033
#2026-01-28|1731.7555
#2026-02-04|1715.7317
#2026-02-11|1736.1427
#2026-02-18|1728.4276
#2026-02-25|1736.0981
#2026-03-04|1726.4601
#2026-03-11|1728.3332
#2026-03-18|1732.5931
#2026-03-25|1724.5398
#2026-04-01|1714.3997
#2026-04-08|1724.1248
#2026-04-15|1721.0529
#2026-04-22|1722.1831
#2026-04-29|1711.3806
#2026-05-06|1702.8717
#2026-05-13|1695.3120
#2026-05-20|1714.3170
#2026-05-27|1722.7240
#2026-06-03|1708.7522
#2026-06-10|1723.9025
#2026-06-17|1736.8264
#2026-06-24|1752.8470
#2026-07-01|1716.1470
#2026-07-08|1712.8100
#2026-07-15|1714.1020
#2026-07-22|1714.7520
#2026-07-29|1723.0740
#2026-08-05|1701.6640
#2026-08-12|1694.9370
#2026-08-19|1697.6840
#2026-08-26|1707.7930
#2026-09-02|1693.6290
#2026-09-09|1686.7290
#2026-09-16|1683.3510
#2026-09-23|1676.8370
#2026-09-30|1647.7270
#2026-10-07|1658.3540
#2026-10-14|1664.5300