Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 141.2975 |
| 1985-04-10 | 140.5834 |
| 1985-04-17 | 146.8529 |
| 1985-04-24 | 139.0863 |
| 1985-05-01 | 138.9099 |
| 1985-05-08 | 140.5577 |
| 1985-05-15 | 145.1723 |
| 1985-05-22 | 139.8965 |
| 1985-05-29 | 135.3240 |
| 1985-06-05 | 142.3829 |
| 1985-06-12 | 137.5495 |
| 1985-06-19 | 144.8476 |
| 1985-06-26 | 129.6429 |
| 1985-07-03 | 150.0242 |
| 1985-07-10 | 141.6291 |
| 1985-07-17 | 151.7266 |
| 1985-07-24 | 157.3603 |
| 1985-07-31 | 166.5539 |
| 1985-08-07 | 160.3813 |
| 1985-08-14 | 156.4169 |
| 1985-08-21 | 151.7762 |
| 1985-08-28 | 156.4563 |
| 1985-09-04 | 164.4329 |
| 1985-09-11 | 166.4167 |
| 1985-09-18 | 157.2736 |
| 1985-09-25 | 145.9271 |
| 1985-10-02 | 154.8338 |
| 1985-10-09 | 147.9014 |
| 1985-10-16 | 160.4792 |
| 1985-10-23 | 145.4959 |
| 1985-10-30 | 140.0230 |
| 1985-11-06 | 149.2038 |
| 1985-11-13 | 153.4246 |
| 1985-11-20 | 156.1655 |
| 1985-11-27 | 154.0005 |
| 1985-12-04 | 152.3954 |
| 1985-12-11 | 153.9656 |
| 1985-12-18 | 154.7538 |
| 1985-12-25 | 154.8553 |
| 1986-01-01 | 151.9409 |
| 1986-01-08 | 163.3649 |
| 1986-01-15 | 160.7972 |
| 1986-01-22 | 159.0555 |
| 1986-01-29 | 155.3100 |
| 1986-02-05 | 169.4086 |
| 1986-02-12 | 166.5569 |
| 1986-02-19 | 161.3367 |
| 1986-02-26 | 164.0150 |
| 1986-03-05 | 175.6895 |
| 1986-03-12 | 164.6107 |
| 1986-03-19 | 166.0172 |
| 1986-03-26 | 169.0970 |
| 1986-04-02 | 164.5018 |
| 1986-04-09 | 167.4650 |
| 1986-04-16 | 174.9015 |
| 1986-04-23 | 180.8862 |
| 1986-04-30 | 173.7905 |
| 1986-05-07 | 179.0722 |
| 1986-05-14 | 170.4901 |
| 1986-05-21 | 175.6967 |
| 1986-05-28 | 169.3163 |
| 1986-06-04 | 173.5168 |
| 1986-06-11 | 167.2912 |
| 1986-06-18 | 162.6702 |
| 1986-06-25 | 154.8091 |
| 1986-07-02 | 171.3741 |
| 1986-07-09 | 168.0343 |
| 1986-07-16 | 167.9631 |
| 1986-07-23 | 156.3499 |
| 1986-07-30 | 167.4010 |
| 1986-08-06 | 187.8249 |
| 1986-08-13 | 194.9064 |
| 1986-08-20 | 186.0723 |
| 1986-08-27 | 186.2441 |
| 1986-09-03 | 200.8357 |
| 1986-09-10 | 186.2792 |
| 1986-09-17 | 176.8290 |
| 1986-09-24 | 165.5485 |
| 1986-10-01 | 166.8359 |
| 1986-10-08 | 176.1696 |
| 1986-10-15 | 183.9619 |
| 1986-10-22 | 170.7535 |
| 1986-10-29 | 179.4623 |
| 1986-11-05 | 183.7367 |
| 1986-11-12 | 178.4884 |
| 1986-11-19 | 175.7872 |
| 1986-11-26 | 170.8229 |
| 1986-12-03 | 179.9649 |
| 1986-12-10 | 164.4303 |
| 1986-12-17 | 180.0285 |
| 1986-12-24 | 172.9020 |
| 1986-12-31 | 166.7386 |
| 1987-01-07 | 179.5730 |
| 1987-01-14 | 176.3910 |
| 1987-01-21 | 166.5745 |
| 1987-01-28 | 178.4787 |
| 1987-02-04 | 186.8613 |
| 1987-02-11 | 193.1143 |
| 1987-02-18 | 170.0553 |
| 1987-02-25 | 169.7063 |
| 1987-03-04 | 171.9525 |
| 1987-03-11 | 173.0274 |
| 1987-03-18 | 167.1513 |
| 1987-03-25 | 175.2285 |
| 1987-04-01 | 180.4147 |
| 1987-04-08 | 196.3829 |
| 1987-04-15 | 196.8598 |
| 1987-04-22 | 187.0889 |
| 1987-04-29 | 176.4038 |
| 1987-05-06 | 185.4043 |
| 1987-05-13 | 181.4423 |
| 1987-05-20 | 185.7539 |
| 1987-05-27 | 180.0823 |
| 1987-06-03 | 191.0291 |
| 1987-06-10 | 173.1166 |
| 1987-06-17 | 189.5523 |
| 1987-06-24 | 169.5979 |
| 1987-07-01 | 176.0641 |
| 1987-07-08 | 176.3411 |
| 1987-07-15 | 164.1622 |
| 1987-07-22 | 162.4155 |
| 1987-07-29 | 167.7783 |
| 1987-08-05 | 174.0021 |
| 1987-08-12 | 170.3679 |
| 1987-08-19 | 178.0720 |
| 1987-08-26 | 183.4850 |
| 1987-09-02 | 169.6109 |
| 1987-09-09 | 192.3431 |
| 1987-09-16 | 175.9509 |
| 1987-09-23 | 167.7948 |
| 1987-09-30 | 166.7249 |
| 1987-10-07 | 177.1452 |
| 1987-10-14 | 173.5478 |
| 1987-10-21 | 170.6816 |
| 1987-10-28 | 171.1782 |
| 1987-11-04 | 186.8605 |
| 1987-11-11 | 178.1728 |
| 1987-11-18 | 174.8955 |
| 1987-11-25 | 171.8462 |
| 1987-12-02 | 192.2355 |
| 1987-12-09 | 171.7170 |
| 1987-12-16 | 187.8365 |
| 1987-12-23 | 168.0215 |
| 1987-12-30 | 177.7519 |
| 1988-01-06 | 180.1393 |
| 1988-01-13 | 176.6910 |
| 1988-01-20 | 174.5429 |
| 1988-01-27 | 184.8386 |
| 1988-02-03 | 187.4632 |
| 1988-02-10 | 198.9097 |
| 1988-02-17 | 175.4332 |
| 1988-02-24 | 172.4408 |
| 1988-03-02 | 183.6682 |
| 1988-03-09 | 178.0423 |
| 1988-03-16 | 183.1474 |
| 1988-03-23 | 180.7574 |
| 1988-03-30 | 171.4040 |
| 1988-04-06 | 182.3765 |
| 1988-04-13 | 177.0773 |
| 1988-04-20 | 187.6344 |
| 1988-04-27 | 171.0610 |
| 1988-05-04 | 190.1878 |
| 1988-05-11 | 173.1005 |
| 1988-05-18 | 175.1384 |
| 1988-05-25 | 170.3928 |
| 1988-06-01 | 183.4538 |
| 1988-06-08 | 181.6820 |
| 1988-06-15 | 193.0851 |
| 1988-06-22 | 176.8863 |
| 1988-06-29 | 180.0071 |
| 1988-07-06 | 187.7578 |
| 1988-07-13 | 180.9436 |
| 1988-07-20 | 182.7101 |
| 1988-07-27 | 177.2417 |
| 1988-08-03 | 177.0040 |
| 1988-08-10 | 178.9271 |
| 1988-08-17 | 176.8402 |
| 1988-08-24 | 182.2956 |
| 1988-08-31 | 180.1852 |
| 1988-09-07 | 187.1999 |
| 1988-09-14 | 179.9865 |
| 1988-09-21 | 177.5417 |
| 1988-09-28 | 173.5191 |
| 1988-10-05 | 188.8347 |
| 1988-10-12 | 183.1269 |
| 1988-10-19 | 184.7134 |
| 1988-10-26 | 178.5178 |
| 1988-11-02 | 187.3582 |
| 1988-11-09 | 188.3157 |
| 1988-11-16 | 193.0718 |
| 1988-11-23 | 183.9035 |
| 1988-11-30 | 192.6162 |
| 1988-12-07 | 191.5765 |
| 1988-12-14 | 200.1543 |
| 1988-12-21 | 184.0923 |
| 1988-12-28 | 189.9341 |
| 1989-01-04 | 193.8614 |
| 1989-01-11 | 189.7650 |
| 1989-01-18 | 185.1184 |
| 1989-01-25 | 179.2981 |
| 1989-02-01 | 181.1962 |
| 1989-02-08 | 186.0235 |
| 1989-02-15 | 184.5937 |
| 1989-02-22 | 187.9329 |
| 1989-03-01 | 189.8485 |
| 1989-03-08 | 193.9300 |
| 1989-03-15 | 191.0809 |
| 1989-03-22 | 184.8700 |
| 1989-03-29 | 184.4700 |
| 1989-04-05 | 193.5685 |
| 1989-04-12 | 190.0761 |
| 1989-04-19 | 197.6385 |
| 1989-04-26 | 187.2079 |
| 1989-05-03 | 194.5360 |
| 1989-05-10 | 193.7309 |
| 1989-05-17 | 190.6312 |
| 1989-05-24 | 187.6570 |
| 1989-05-31 | 206.4894 |
| 1989-06-07 | 194.2662 |
| 1989-06-14 | 202.4315 |
| 1989-06-21 | 194.9396 |
| 1989-06-28 | 195.4909 |
| 1989-07-05 | 199.4758 |
| 1989-07-12 | 205.7588 |
| 1989-07-19 | 193.3939 |
| 1989-07-26 | 194.9410 |
| 1989-08-02 | 205.1013 |
| 1989-08-09 | 201.1650 |
| 1989-08-16 | 200.5777 |
| 1989-08-23 | 200.4239 |
| 1989-08-30 | 198.0842 |
| 1989-09-06 | 206.9857 |
| 1989-09-13 | 199.7453 |
| 1989-09-20 | 209.3972 |
| 1989-09-27 | 197.0059 |
| 1989-10-04 | 201.5569 |
| 1989-10-11 | 200.2721 |
| 1989-10-18 | 196.7417 |
| 1989-10-25 | 195.6719 |
| 1989-11-01 | 221.5588 |
| 1989-11-08 | 212.9170 |
| 1989-11-15 | 224.6721 |
| 1989-11-22 | 221.3330 |
| 1989-11-29 | 203.7408 |
| 1989-12-06 | 215.7215 |
| 1989-12-13 | 216.0844 |
| 1989-12-20 | 224.5938 |
| 1989-12-27 | 214.0042 |
| 1990-01-03 | 214.1629 |
| 1990-01-10 | 209.8598 |
| 1990-01-17 | 210.6051 |
| 1990-01-24 | 208.4247 |
| 1990-01-31 | 223.5273 |
| 1990-02-07 | 227.2827 |
| 1990-02-14 | 218.6868 |
| 1990-02-21 | 215.4450 |
| 1990-02-28 | 208.2578 |
| 1990-03-07 | 212.5686 |
| 1990-03-14 | 204.0386 |
| 1990-03-21 | 201.9990 |
| 1990-03-28 | 204.0086 |
| 1990-04-04 | 219.4609 |
| 1990-04-11 | 218.9530 |
| 1990-04-18 | 215.3152 |
| 1990-04-25 | 194.9735 |
| 1990-05-02 | 210.4543 |
| 1990-05-09 | 198.7836 |
| 1990-05-16 | 207.2137 |
| 1990-05-23 | 191.8142 |
| 1990-05-30 | 195.2514 |
| 1990-06-06 | 205.2746 |
| 1990-06-13 | 208.8346 |
| 1990-06-20 | 205.4338 |
| 1990-06-27 | 211.8574 |
| 1990-07-04 | 213.1934 |
| 1990-07-11 | 212.5715 |
| 1990-07-18 | 209.5496 |
| 1990-07-25 | 206.8083 |
| 1990-08-01 | 211.5612 |
| 1990-08-08 | 224.1499 |
| 1990-08-15 | 236.1585 |
| 1990-08-22 | 221.7505 |
| 1990-08-29 | 219.5607 |
| 1990-09-05 | 240.9334 |
| 1990-09-12 | 233.4699 |
| 1990-09-19 | 243.2076 |
| 1990-09-26 | 226.9523 |
| 1990-10-03 | 238.5363 |
| 1990-10-10 | 226.0855 |
| 1990-10-17 | 238.3508 |
| 1990-10-24 | 217.7477 |
| 1990-10-31 | 247.8519 |
| 1990-11-07 | 245.8784 |
| 1990-11-14 | 252.4480 |
| 1990-11-21 | 241.9905 |
| 1990-11-28 | 252.0628 |
| 1990-12-05 | 243.3487 |
| 1990-12-12 | 236.3707 |
| 1990-12-19 | 229.8330 |
| 1990-12-26 | 246.5529 |
| 1991-01-02 | 239.4683 |
| 1991-01-09 | 254.9810 |
| 1991-01-16 | 219.8490 |
| 1991-01-23 | 232.2152 |
| 1991-01-30 | 229.9258 |
| 1991-02-06 | 257.8752 |
| 1991-02-13 | 247.5338 |
| 1991-02-20 | 241.6490 |
| 1991-02-27 | 238.2947 |
| 1991-03-06 | 255.0434 |
| 1991-03-13 | 246.3222 |
| 1991-03-20 | 241.0780 |
| 1991-03-27 | 237.2580 |
| 1991-04-03 | 244.4697 |
| 1991-04-10 | 251.1237 |
| 1991-04-17 | 260.0101 |
| 1991-04-24 | 242.2993 |
| 1991-05-01 | 269.7517 |
| 1991-05-08 | 246.2547 |
| 1991-05-15 | 248.8106 |
| 1991-05-22 | 235.6357 |
| 1991-05-29 | 240.5553 |
| 1991-06-05 | 250.9774 |
| 1991-06-12 | 252.7202 |
| 1991-06-19 | 246.3456 |
| 1991-06-26 | 256.2743 |
| 1991-07-03 | 251.4624 |
| 1991-07-10 | 256.6743 |
| 1991-07-17 | 240.3869 |
| 1991-07-24 | 245.1337 |
| 1991-07-31 | 260.9408 |
| 1991-08-07 | 265.1239 |
| 1991-08-14 | 251.2217 |
| 1991-08-21 | 243.3430 |
| 1991-08-28 | 234.0141 |
| 1991-09-04 | 254.8285 |
| 1991-09-11 | 235.9480 |
| 1991-09-18 | 239.1497 |
| 1991-09-25 | 243.4396 |
| 1991-10-02 | 259.1334 |
| 1991-10-09 | 246.0796 |
| 1991-10-16 | 256.7336 |
| 1991-10-23 | 241.1697 |
| 1991-10-30 | 257.0679 |
| 1991-11-06 | 251.1131 |
| 1991-11-13 | 257.9772 |
| 1991-11-20 | 247.1162 |
| 1991-11-27 | 255.4874 |
| 1991-12-04 | 247.8792 |
| 1991-12-11 | 247.1496 |
| 1991-12-18 | 249.2477 |
| 1991-12-25 | 252.3766 |
| 1992-01-01 | 225.4421 |
| 1992-01-08 | 260.1243 |
| 1992-01-15 | 287.2170 |
| 1992-01-22 | 252.0311 |
| 1992-01-29 | 254.3708 |
| 1992-02-05 | 262.8053 |
| 1992-02-12 | 274.2817 |
| 1992-02-19 | 252.1079 |
| 1992-02-26 | 258.9525 |
| 1992-03-04 | 259.1111 |
| 1992-03-11 | 240.1318 |
| 1992-03-18 | 235.4589 |
| 1992-03-25 | 228.1538 |
| 1992-04-01 | 233.2436 |
| 1992-04-08 | 234.9199 |
| 1992-04-15 | 238.7097 |
| 1992-04-22 | 229.5135 |
| 1992-04-29 | 236.0503 |
| 1992-05-06 | 230.4560 |
| 1992-05-13 | 230.9911 |
| 1992-05-20 | 219.9125 |
| 1992-05-27 | 220.7970 |
| 1992-06-03 | 222.6541 |
| 1992-06-10 | 218.4613 |
| 1992-06-17 | 224.9273 |
| 1992-06-24 | 212.7559 |
| 1992-07-01 | 228.5254 |
| 1992-07-08 | 225.7180 |
| 1992-07-15 | 226.9013 |
| 1992-07-22 | 226.9676 |
| 1992-07-29 | 227.8585 |
| 1992-08-05 | 232.4833 |
| 1992-08-12 | 229.0792 |
| 1992-08-19 | 226.7541 |
| 1992-08-26 | 228.9855 |
| 1992-09-02 | 230.2313 |
| 1992-09-09 | 234.3176 |
| 1992-09-16 | 236.8955 |
| 1992-09-23 | 228.2827 |
| 1992-09-30 | 242.5376 |
| 1992-10-07 | 231.9073 |
| 1992-10-14 | 246.8906 |
| 1992-10-21 | 240.0640 |
| 1992-10-28 | 238.6271 |
| 1992-11-04 | 238.0599 |
| 1992-11-11 | 237.6027 |
| 1992-11-18 | 233.8460 |
| 1992-11-25 | 238.1350 |
| 1992-12-02 | 241.4176 |
| 1992-12-09 | 249.2597 |
| 1992-12-16 | 241.7296 |
| 1992-12-23 | 238.2273 |
| 1992-12-30 | 242.0033 |
| 1993-01-06 | 235.4927 |
| 1993-01-13 | 235.7326 |
| 1993-01-20 | 243.8038 |
| 1993-01-27 | 238.3799 |
| 1993-02-03 | 238.9639 |
| 1993-02-10 | 243.2695 |
| 1993-02-17 | 242.2679 |
| 1993-02-24 | 244.8269 |
| 1993-03-03 | 248.2159 |
| 1993-03-10 | 248.2339 |
| 1993-03-17 | 248.7615 |
| 1993-03-24 | 244.4168 |
| 1993-03-31 | 245.6744 |
| 1993-04-07 | 243.5871 |
| 1993-04-14 | 250.5476 |
| 1993-04-21 | 243.2206 |
| 1993-04-28 | 238.1375 |
| 1993-05-05 | 241.6926 |
| 1993-05-12 | 243.0196 |
| 1993-05-19 | 242.9881 |
| 1993-05-26 | 241.6204 |
| 1993-06-02 | 250.4439 |
| 1993-06-09 | 245.5140 |
| 1993-06-16 | 247.0573 |
| 1993-06-23 | 243.0562 |
| 1993-06-30 | 251.8281 |
| 1993-07-07 | 253.1738 |
| 1993-07-14 | 250.9985 |
| 1993-07-21 | 241.2142 |
| 1993-07-28 | 243.3773 |
| 1993-08-04 | 245.2935 |
| 1993-08-11 | 240.1350 |
| 1993-08-18 | 251.5338 |
| 1993-08-25 | 237.4474 |
| 1993-09-01 | 245.2322 |
| 1993-09-08 | 241.8133 |
| 1993-09-15 | 240.2486 |
| 1993-09-22 | 229.8579 |
| 1993-09-29 | 225.1163 |
| 1993-10-06 | 224.8044 |
| 1993-10-13 | 229.1406 |
| 1993-10-20 | 226.7264 |
| 1993-10-27 | 227.3191 |
| 1993-11-03 | 233.6651 |
| 1993-11-10 | 234.7620 |
| 1993-11-17 | 236.2637 |
| 1993-11-24 | 238.2143 |
| 1993-12-01 | 238.8846 |
| 1993-12-08 | 242.0629 |
| 1993-12-15 | 241.5975 |
| 1993-12-22 | 240.3696 |
| 1993-12-29 | 238.3218 |
| 1994-01-05 | 263.4283 |
| 1994-01-12 | 268.9502 |
| 1994-01-19 | 273.0288 |
| 1994-01-26 | 271.9033 |
| 1994-02-02 | 280.7799 |
| 1994-02-09 | 285.7907 |
| 1994-02-16 | 289.5642 |
| 1994-02-23 | 291.0269 |
| 1994-03-02 | 299.5056 |
| 1994-03-09 | 303.8264 |
| 1994-03-16 | 308.3191 |
| 1994-03-23 | 310.5718 |
| 1994-03-30 | 312.7319 |
| 1994-04-06 | 283.5304 |
| 1994-04-13 | 277.6389 |
| 1994-04-20 | 290.1018 |
| 1994-04-27 | 268.6159 |
| 1994-05-04 | 270.0724 |
| 1994-05-11 | 270.2526 |
| 1994-05-18 | 294.6159 |
| 1994-05-25 | 269.8631 |
| 1994-06-01 | 278.3626 |
| 1994-06-08 | 270.2232 |
| 1994-06-15 | 276.1897 |
| 1994-06-22 | 273.4672 |
| 1994-06-29 | 267.8332 |
| 1994-07-06 | 276.1190 |
| 1994-07-13 | 276.5252 |
| 1994-07-20 | 274.2167 |
| 1994-07-27 | 279.3095 |
| 1994-08-03 | 282.4836 |
| 1994-08-10 | 282.6755 |
| 1994-08-17 | 280.7669 |
| 1994-08-24 | 285.2476 |
| 1994-08-31 | 291.1949 |
| 1994-09-07 | 290.7537 |
| 1994-09-14 | 298.1026 |
| 1994-09-21 | 296.2653 |
| 1994-09-28 | 289.1088 |
| 1994-10-05 | 294.8259 |
| 1994-10-12 | 304.4498 |
| 1994-10-19 | 299.0765 |
| 1994-10-26 | 294.9731 |
| 1994-11-02 | 298.0455 |
| 1994-11-09 | 292.5680 |
| 1994-11-16 | 282.4270 |
| 1994-11-23 | 293.3379 |
| 1994-11-30 | 276.1309 |
| 1994-12-07 | 285.4001 |
| 1994-12-14 | 277.6234 |
| 1994-12-21 | 263.0779 |
| 1994-12-28 | 256.0855 |
| 1995-01-04 | 265.6277 |
| 1995-01-11 | 260.9459 |
| 1995-01-18 | 264.8255 |
| 1995-01-25 | 256.6444 |
| 1995-02-01 | 260.7129 |
| 1995-02-08 | 257.0119 |
| 1995-02-15 | 264.7773 |
| 1995-02-22 | 266.6105 |
| 1995-03-01 | 276.0899 |
| 1995-03-08 | 267.6695 |
| 1995-03-15 | 270.6989 |
| 1995-03-22 | 271.7052 |
| 1995-03-29 | 269.3925 |
| 1995-04-05 | 273.7738 |
| 1995-04-12 | 270.5814 |
| 1995-04-19 | 269.9807 |
| 1995-04-26 | 263.3323 |
| 1995-05-03 | 262.1858 |
| 1995-05-10 | 264.0943 |
| 1995-05-17 | 261.3662 |
| 1995-05-24 | 258.9395 |
| 1995-05-31 | 265.9636 |
| 1995-06-07 | 263.4041 |
| 1995-06-14 | 257.1258 |
| 1995-06-21 | 253.5746 |
| 1995-06-28 | 251.6902 |
| 1995-07-05 | 264.9352 |
| 1995-07-12 | 258.9480 |
| 1995-07-19 | 257.0488 |
| 1995-07-26 | 259.8831 |
| 1995-08-02 | 263.4848 |
| 1995-08-09 | 263.3545 |
| 1995-08-16 | 260.5738 |
| 1995-08-23 | 257.6772 |
| 1995-08-30 | 260.7268 |
| 1995-09-06 | 273.8493 |
| 1995-09-13 | 270.1981 |
| 1995-09-20 | 263.3453 |
| 1995-09-27 | 262.6128 |
| 1995-10-04 | 267.2705 |
| 1995-10-11 | 275.7679 |
| 1995-10-18 | 271.5334 |
| 1995-10-25 | 273.8106 |
| 1995-11-01 | 277.1023 |
| 1995-11-08 | 282.5853 |
| 1995-11-15 | 279.3267 |
| 1995-11-22 | 282.7779 |
| 1995-11-29 | 280.9834 |
| 1995-12-06 | 285.9009 |
| 1995-12-13 | 285.5949 |
| 1995-12-20 | 291.9782 |
| 1995-12-27 | 285.9406 |
| 1996-01-03 | 304.8135 |
| 1996-01-10 | 289.0145 |
| 1996-01-17 | 297.8247 |
| 1996-01-24 | 290.7187 |
| 1996-01-31 | 300.4281 |
| 1996-02-07 | 293.1658 |
| 1996-02-14 | 298.0119 |
| 1996-02-21 | 299.7955 |
| 1996-02-28 | 300.8338 |
| 1996-03-06 | 296.9401 |
| 1996-03-13 | 297.8020 |
| 1996-03-20 | 298.7543 |
| 1996-03-27 | 292.9927 |
| 1996-04-03 | 304.4734 |
| 1996-04-10 | 302.0292 |
| 1996-04-17 | 301.4148 |
| 1996-04-24 | 300.9154 |
| 1996-05-01 | 248.6398 |
| 1996-05-08 | 247.2246 |
| 1996-05-15 | 250.6256 |
| 1996-05-22 | 247.8581 |
| 1996-05-29 | 252.4618 |
| 1996-06-05 | 255.2665 |
| 1996-06-12 | 254.0241 |
| 1996-06-19 | 250.7926 |
| 1996-06-26 | 247.7123 |
| 1996-07-03 | 254.0335 |
| 1996-07-10 | 251.5527 |
| 1996-07-17 | 266.2877 |
| 1996-07-24 | 264.5023 |
| 1996-07-31 | 269.2077 |
| 1996-08-07 | 252.6817 |
| 1996-08-14 | 253.7949 |
| 1996-08-21 | 253.8611 |
| 1996-08-28 | 253.0421 |
| 1996-09-04 | 262.9284 |
| 1996-09-11 | 259.2170 |
| 1996-09-18 | 269.2345 |
| 1996-09-25 | 253.5990 |
| 1996-10-02 | 251.8091 |
| 1996-10-09 | 252.5850 |
| 1996-10-16 | 258.9782 |
| 1996-10-23 | 252.4779 |
| 1996-10-30 | 252.4263 |
| 1996-11-06 | 257.5017 |
| 1996-11-13 | 262.4951 |
| 1996-11-20 | 259.6130 |
| 1996-11-27 | 261.8815 |
| 1996-12-04 | 263.9531 |
| 1996-12-11 | 261.6864 |
| 1996-12-18 | 261.2474 |
| 1996-12-25 | 262.0809 |
| 1997-01-01 | 264.0099 |
| 1997-01-08 | 258.4844 |
| 1997-01-15 | 259.8963 |
| 1997-01-22 | 260.6766 |
| 1997-01-29 | 257.0817 |
| 1997-02-05 | 263.1475 |
| 1997-02-12 | 263.7463 |
| 1997-02-19 | 267.4106 |
| 1997-02-26 | 267.9021 |
| 1997-03-05 | 271.9787 |
| 1997-03-12 | 267.1561 |
| 1997-03-19 | 267.4169 |
| 1997-03-26 | 264.7943 |
| 1997-04-02 | 267.1077 |
| 1997-04-09 | 266.3242 |
| 1997-04-16 | 267.3169 |
| 1997-04-23 | 261.3191 |
| 1997-04-30 | 263.1611 |
| 1997-05-07 | 264.5329 |
| 1997-05-14 | 267.4749 |
| 1997-05-21 | 265.9966 |
| 1997-05-28 | 268.9239 |
| 1997-06-04 | 273.5644 |
| 1997-06-11 | 274.7720 |
| 1997-06-18 | 272.7487 |
| 1997-06-25 | 270.5358 |
| 1997-07-02 | 278.1079 |
| 1997-07-09 | 279.7412 |
| 1997-07-16 | 279.8925 |
| 1997-07-23 | 278.8329 |
| 1997-07-30 | 279.8527 |
| 1997-08-06 | 284.8802 |
| 1997-08-13 | 284.4812 |
| 1997-08-20 | 284.2599 |
| 1997-08-27 | 284.4346 |
| 1997-09-03 | 292.9421 |
| 1997-09-10 | 287.8573 |
| 1997-09-17 | 287.6216 |
| 1997-09-24 | 285.1246 |
| 1997-10-01 | 292.6144 |
| 1997-10-08 | 292.2697 |
| 1997-10-15 | 298.6903 |
| 1997-10-22 | 291.9337 |
| 1997-10-29 | 289.9391 |
| 1997-11-05 | 296.1659 |
| 1997-11-12 | 296.2134 |
| 1997-11-19 | 293.4736 |
| 1997-11-26 | 294.3889 |
| 1997-12-03 | 295.7829 |
| 1997-12-10 | 292.5051 |
| 1997-12-17 | 289.3596 |
| 1997-12-24 | 291.6090 |
| 1997-12-31 | 297.8254 |
| 1998-01-07 | 290.2934 |
| 1998-01-14 | 292.1726 |
| 1998-01-21 | 297.7051 |
| 1998-01-28 | 294.7520 |
| 1998-02-04 | 297.0243 |
| 1998-02-11 | 293.6725 |
| 1998-02-18 | 302.7864 |
| 1998-02-25 | 296.5378 |
| 1998-03-04 | 298.2247 |
| 1998-03-11 | 295.3217 |
| 1998-03-18 | 297.7286 |
| 1998-03-25 | 292.8382 |
| 1998-04-01 | 301.2719 |
| 1998-04-08 | 298.3414 |
| 1998-04-15 | 302.5630 |
| 1998-04-22 | 298.3401 |
| 1998-04-29 | 294.3561 |
| 1998-05-06 | 296.4115 |
| 1998-05-13 | 299.8151 |
| 1998-05-20 | 299.7858 |
| 1998-05-27 | 303.2607 |
| 1998-06-03 | 303.9014 |
| 1998-06-10 | 303.5014 |
| 1998-06-17 | 304.0982 |
| 1998-06-24 | 300.3972 |
| 1998-07-01 | 308.2813 |
| 1998-07-08 | 307.0096 |
| 1998-07-15 | 308.4180 |
| 1998-07-22 | 306.9713 |
| 1998-07-29 | 307.3984 |
| 1998-08-05 | 305.5835 |
| 1998-08-12 | 308.2996 |
| 1998-08-19 | 306.2525 |
| 1998-08-26 | 307.8991 |
| 1998-09-02 | 313.0949 |
| 1998-09-09 | 315.7709 |
| 1998-09-16 | 314.0173 |
| 1998-09-23 | 313.9730 |
| 1998-09-30 | 315.9984 |
| 1998-10-07 | 317.2536 |
| 1998-10-14 | 317.2922 |
| 1998-10-21 | 315.4294 |
| 1998-10-28 | 311.9238 |
| 1998-11-04 | 315.6919 |
| 1998-11-11 | 316.2090 |
| 1998-11-18 | 312.3700 |
| 1998-11-25 | 311.4331 |
| 1998-12-02 | 312.5536 |
| 1998-12-09 | 309.3666 |
| 1998-12-16 | 312.7509 |
| 1998-12-23 | 310.1541 |
| 1998-12-30 | 308.8750 |
| 1999-01-06 | 314.7613 |
| 1999-01-13 | 312.4054 |
| 1999-01-20 | 318.7358 |
| 1999-01-27 | 316.4283 |
| 1999-02-03 | 318.5212 |
| 1999-02-10 | 315.4709 |
| 1999-02-17 | 320.4968 |
| 1999-02-24 | 314.2354 |
| 1999-03-03 | 320.4534 |
| 1999-03-10 | 317.4749 |
| 1999-03-17 | 317.5951 |
| 1999-03-24 | 313.7370 |
| 1999-03-31 | 317.8684 |
| 1999-04-07 | 317.5519 |
| 1999-04-14 | 323.9231 |
| 1999-04-21 | 318.2987 |
| 1999-04-28 | 314.9136 |
| 1999-05-05 | 315.0005 |
| 1999-05-12 | 313.6163 |
| 1999-05-19 | 309.9920 |
| 1999-05-26 | 311.4546 |
| 1999-06-02 | 310.9954 |
| 1999-06-09 | 305.4781 |
| 1999-06-16 | 308.0686 |
| 1999-06-23 | 302.8210 |
| 1999-06-30 | 301.4504 |
| 1999-07-07 | 301.6916 |
| 1999-07-14 | 301.8929 |
| 1999-07-21 | 302.4004 |
| 1999-07-28 | 303.8097 |
| 1999-08-04 | 305.1227 |
| 1999-08-11 | 306.0479 |
| 1999-08-18 | 310.1426 |
| 1999-08-25 | 303.3963 |
| 1999-09-01 | 306.8767 |
| 1999-09-08 | 310.5885 |
| 1999-09-15 | 306.5058 |
| 1999-09-22 | 306.9630 |
| 1999-09-29 | 301.0066 |
| 1999-10-06 | 302.5124 |
| 1999-10-13 | 296.1877 |
| 1999-10-20 | 300.6793 |
| 1999-10-27 | 300.7070 |
| 1999-11-03 | 306.0402 |
| 1999-11-10 | 306.0114 |
| 1999-11-17 | 308.1552 |
| 1999-11-24 | 310.9524 |
| 1999-12-01 | 314.9622 |
| 1999-12-08 | 318.7831 |
| 1999-12-15 | 320.1653 |
| 1999-12-22 | 317.3057 |
| 1999-12-29 | 310.8571 |
| 2000-01-05 | 315.0354 |
| 2000-01-12 | 315.5159 |
| 2000-01-19 | 320.9375 |
| 2000-01-26 | 316.0060 |
| 2000-02-02 | 318.3160 |
| 2000-02-09 | 319.8931 |
| 2000-02-16 | 320.9505 |
| 2000-02-23 | 322.7239 |
| 2000-03-01 | 324.8128 |
| 2000-03-08 | 327.9370 |
| 2000-03-15 | 326.1379 |
| 2000-03-22 | 325.4371 |
| 2000-03-29 | 325.2014 |
| 2000-04-05 | 328.5133 |
| 2000-04-12 | 329.2440 |
| 2000-04-19 | 325.0795 |
| 2000-04-26 | 318.5039 |
| 2000-05-03 | 319.1390 |
| 2000-05-10 | 317.8414 |
| 2000-05-17 | 315.8558 |
| 2000-05-24 | 315.1258 |
| 2000-05-31 | 326.0136 |
| 2000-06-07 | 328.6111 |
| 2000-06-14 | 329.9262 |
| 2000-06-21 | 328.5378 |
| 2000-06-28 | 330.0269 |
| 2000-07-05 | 341.1171 |
| 2000-07-12 | 337.5993 |
| 2000-07-19 | 336.2499 |
| 2000-07-26 | 334.2152 |
| 2000-08-02 | 340.0409 |
| 2000-08-09 | 340.9270 |
| 2000-08-16 | 344.0369 |
| 2000-08-23 | 345.2732 |
| 2000-08-30 | 344.8297 |
| 2000-09-06 | 355.2678 |
| 2000-09-13 | 351.3915 |
| 2000-09-20 | 353.3749 |
| 2000-09-27 | 350.4954 |
| 2000-10-04 | 360.8201 |
| 2000-10-11 | 361.6685 |
| 2000-10-18 | 362.7767 |
| 2000-10-25 | 359.4370 |
| 2000-11-01 | 361.5810 |
| 2000-11-08 | 360.4669 |
| 2000-11-15 | 362.6628 |
| 2000-11-22 | 362.8788 |
| 2000-11-29 | 361.8382 |
| 2000-12-06 | 368.5937 |
| 2000-12-13 | 368.5985 |
| 2000-12-20 | 366.5350 |
| 2000-12-27 | 365.2474 |
| 2001-01-03 | 373.4480 |
| 2001-01-10 | 366.4082 |
| 2001-01-17 | 366.0737 |
| 2001-01-24 | 358.0121 |
| 2001-01-31 | 362.7447 |
| 2001-02-07 | 362.6188 |
| 2001-02-14 | 363.8628 |
| 2001-02-21 | 366.4323 |
| 2001-02-28 | 368.4469 |
| 2001-03-07 | 372.3788 |
| 2001-03-14 | 376.1673 |
| 2001-03-21 | 374.6396 |
| 2001-03-28 | 374.7461 |
| 2001-04-04 | 385.6776 |
| 2001-04-11 | 386.3480 |
| 2001-04-18 | 386.2683 |
| 2001-04-25 | 384.5918 |
| 2001-05-02 | 384.7015 |
| 2001-05-09 | 387.1558 |
| 2001-05-16 | 388.7061 |
| 2001-05-23 | 383.4773 |
| 2001-05-30 | 388.3859 |
| 2001-06-06 | 388.0173 |
| 2001-06-13 | 389.3055 |
| 2001-06-20 | 387.4568 |
| 2001-06-27 | 388.0928 |
| 2001-07-04 | 402.8387 |
| 2001-07-11 | 389.8333 |
| 2001-07-18 | 392.4082 |
| 2001-07-25 | 402.0612 |
| 2001-08-01 | 409.8668 |
| 2001-08-08 | 409.9224 |
| 2001-08-15 | 417.5233 |
| 2001-08-22 | 416.0028 |
| 2001-08-29 | 416.6518 |
| 2001-09-05 | 424.4983 |
| 2001-09-12 | 430.5965 |
| 2001-09-19 | 424.0530 |
| 2001-09-26 | 419.1502 |
| 2001-10-03 | 416.3901 |
| 2001-10-10 | 433.1071 |
| 2001-10-17 | 430.6143 |
| 2001-10-24 | 427.9978 |
| 2001-10-31 | 438.0676 |
| 2001-11-07 | 433.9499 |
| 2001-11-14 | 438.2549 |
| 2001-11-21 | 435.5496 |
| 2001-11-28 | 429.5909 |
| 2001-12-05 | 428.8023 |
| 2001-12-12 | 428.8107 |
| 2001-12-19 | 422.7579 |
| 2001-12-26 | 428.4622 |
| 2002-01-02 | 424.8891 |
| 2002-01-09 | 419.0849 |
| 2002-01-16 | 420.3053 |
| 2002-01-23 | 425.1423 |
| 2002-01-30 | 420.6395 |
| 2002-02-06 | 415.0756 |
| 2002-02-13 | 408.1987 |
| 2002-02-20 | 407.5500 |
| 2002-02-27 | 406.0681 |
| 2002-03-06 | 399.9109 |
| 2002-03-13 | 400.7607 |
| 2002-03-20 | 403.1406 |
| 2002-03-27 | 397.7060 |
| 2002-04-03 | 397.7740 |
| 2002-04-10 | 395.1882 |
| 2002-04-17 | 395.2784 |
| 2002-04-24 | 397.4877 |
| 2002-05-01 | 398.4397 |
| 2002-05-08 | 391.3837 |
| 2002-05-15 | 399.1414 |
| 2002-05-22 | 397.7651 |
| 2002-05-29 | 410.1013 |
| 2002-06-05 | 400.7879 |
| 2002-06-12 | 403.2313 |
| 2002-06-19 | 413.2138 |
| 2002-06-26 | 409.6140 |
| 2002-07-03 | 404.8311 |
| 2002-07-10 | 398.7803 |
| 2002-07-17 | 398.4129 |
| 2002-07-24 | 397.4839 |
| 2002-07-31 | 403.6572 |
| 2002-08-07 | 400.3340 |
| 2002-08-14 | 409.7542 |
| 2002-08-21 | 412.3493 |
| 2002-08-28 | 412.1159 |
| 2002-09-04 | 422.9562 |
| 2002-09-11 | 406.9094 |
| 2002-09-18 | 417.7960 |
| 2002-09-25 | 421.5671 |
| 2002-10-02 | 417.0604 |
| 2002-10-09 | 415.6164 |
| 2002-10-16 | 420.4491 |
| 2002-10-23 | 425.4450 |
| 2002-10-30 | 422.2309 |
| 2002-11-06 | 424.9797 |
| 2002-11-13 | 423.9944 |
| 2002-11-20 | 430.5366 |
| 2002-11-27 | 434.0340 |
| 2002-12-04 | 432.4674 |
| 2002-12-11 | 438.5716 |
| 2002-12-18 | 444.8295 |
| 2002-12-25 | 443.5047 |
| 2003-01-01 | 441.5243 |
| 2003-01-08 | 429.0614 |
| 2003-01-15 | 431.5900 |
| 2003-01-22 | 434.7389 |
| 2003-01-29 | 428.9786 |
| 2003-02-05 | 434.4265 |
| 2003-02-12 | 433.8831 |
| 2003-02-19 | 440.4055 |
| 2003-02-26 | 442.5675 |
| 2003-03-05 | 442.9104 |
| 2003-03-12 | 438.9542 |
| 2003-03-19 | 437.7836 |
| 2003-03-26 | 454.5321 |
| 2003-04-02 | 450.6626 |
| 2003-04-09 | 445.6413 |
| 2003-04-16 | 447.0843 |
| 2003-04-23 | 445.7805 |
| 2003-04-30 | 446.4718 |
| 2003-05-07 | 457.2928 |
| 2003-05-14 | 459.1470 |
| 2003-05-21 | 461.4001 |
| 2003-05-28 | 464.4778 |
| 2003-06-04 | 463.7627 |
| 2003-06-11 | 467.7472 |
| 2003-06-18 | 455.8166 |
| 2003-06-25 | 461.8178 |
| 2003-07-02 | 460.9600 |
| 2003-07-09 | 459.7099 |
| 2003-07-16 | 460.1731 |
| 2003-07-23 | 459.4618 |
| 2003-07-30 | 453.6145 |
| 2003-08-06 | 448.7611 |
| 2003-08-13 | 454.6415 |
| 2003-08-20 | 457.2856 |
| 2003-08-27 | 452.8345 |
| 2003-09-03 | 457.0809 |
| 2003-09-10 | 460.1224 |
| 2003-09-17 | 454.5661 |
| 2003-09-24 | 450.3564 |
| 2003-10-01 | 456.2738 |
| 2003-10-08 | 449.5164 |
| 2003-10-15 | 457.1107 |
| 2003-10-22 | 454.0590 |
| 2003-10-29 | 462.0811 |
| 2003-11-05 | 459.1273 |
| 2003-11-12 | 472.3033 |
| 2003-11-19 | 466.4045 |
| 2003-11-26 | 464.6957 |
| 2003-12-03 | 458.4796 |
| 2003-12-10 | 467.5201 |
| 2003-12-17 | 469.1914 |
| 2003-12-24 | 474.3358 |
| 2003-12-31 | 477.0586 |
| 2004-01-07 | 476.4474 |
| 2004-01-14 | 475.3945 |
| 2004-01-21 | 476.0831 |
| 2004-01-28 | 472.7216 |
| 2004-02-04 | 475.3769 |
| 2004-02-11 | 470.4819 |
| 2004-02-18 | 480.3243 |
| 2004-02-25 | 477.3610 |
| 2004-03-03 | 476.6486 |
| 2004-03-10 | 475.1379 |
| 2004-03-17 | 482.3551 |
| 2004-03-24 | 483.5895 |
| 2004-03-31 | 488.2091 |
| 2004-04-07 | 505.2824 |
| 2004-04-14 | 501.4948 |
| 2004-04-21 | 502.1816 |
| 2004-04-28 | 501.4586 |
| 2004-05-05 | 497.9779 |
| 2004-05-12 | 498.8500 |
| 2004-05-19 | 498.2472 |
| 2004-05-26 | 507.6686 |
#2004-06-02| 475.3957
#2004-06-09| 471.5182
#2004-06-16| 470.2892
#2004-06-23| 470.4629
#2004-06-30| 471.2431
#2004-07-07| 482.7907
#2004-07-14| 483.1609
#2004-07-21| 489.7223
#2004-07-28| 494.1575
#2004-08-04| 497.3122
#2004-08-11| 495.6906
#2004-08-18| 497.5163
#2004-08-25| 504.5918
#2004-09-01| 510.5830
#2004-09-08| 516.3018
#2004-09-15| 514.2543
#2004-09-22| 515.0144
#2004-09-29| 515.0233
#2004-10-06| 526.0085
#2004-10-13| 530.2600
#2004-10-20| 528.2722
#2004-10-27| 528.4511
#2004-11-03| 529.6762
#2004-11-10| 529.9708
#2004-11-17| 536.0203
#2004-11-24| 534.9432
#2004-12-01| 535.4117
#2004-12-08| 536.9318
#2004-12-15| 546.0773
#2004-12-22| 537.7865
#2004-12-29| 541.6610
#2005-01-05| 553.8217
#2005-01-12| 555.9432
#2005-01-19| 553.2085
#2005-01-26| 552.7145
#2005-02-02| 549.8047
#2005-02-09| 553.3127
#2005-02-16| 558.1254
#2005-02-23| 556.6686
#2005-03-02| 558.0329
#2005-03-09| 560.7052
#2005-03-16| 563.8557
#2005-03-23| 565.3256
#2005-03-30| 562.5462
#2005-04-06| 561.3064
#2005-04-13| 562.6171
#2005-04-20| 562.8408
#2005-04-27| 563.1606
#2005-05-04| 563.9129
#2005-05-11| 561.1116
#2005-05-18| 566.1474
#2005-05-25| 569.4622
#2005-06-01| 577.1964
#2005-06-08| 572.2199
#2005-06-15| 576.4579
#2005-06-22| 577.8697
#2005-06-29| 566.9853
#2005-07-06| 570.9288
#2005-07-13| 569.2135
#2005-07-20| 576.1462
#2005-07-27| 575.2603
#2005-08-03| 578.2798
#2005-08-10| 572.0330
#2005-08-17| 578.0983
#2005-08-24| 579.6538
#2005-08-31| 576.8487
#2005-09-07| 577.9403
#2005-09-14| 581.6376
#2005-09-21| 578.7441
#2005-09-28| 581.2405
#2005-10-05| 570.8342
#2005-10-12| 575.8191
#2005-10-19| 574.5786
#2005-10-26| 574.2453
#2005-11-02| 578.0193
#2005-11-09| 576.6444
#2005-11-16| 582.4669
#2005-11-23| 585.7017
#2005-11-30| 583.4024
#2005-12-07| 584.0723
#2005-12-14| 584.7101
#2005-12-21| 588.2762
#2005-12-28| 589.7298
#2006-01-04| 587.1467
#2006-01-11| 586.0775
#2006-01-18| 592.4664
#2006-01-25| 591.5133
#2006-02-01| 588.3853
#2006-02-08| 589.1296
#2006-02-15| 590.5084
#2006-02-22| 592.3866
#2006-03-01| 592.8176
#2006-03-08| 595.1719
#2006-03-15| 597.7259
#2006-03-22| 602.8628
#2006-03-29| 604.6372
#2006-04-05| 598.2208
#2006-04-12| 604.1303
#2006-04-19| 603.9557
#2006-04-26| 604.0308
#2006-05-03| 602.8481
#2006-05-10| 610.6935
#2006-05-17| 612.5227
#2006-05-24| 613.6638
#2006-05-31| 612.8613
#2006-06-07| 611.5833
#2006-06-14| 613.7865
#2006-06-21| 611.6584
#2006-06-28| 610.4565
#2006-07-05| 614.0125
#2006-07-12| 612.2986
#2006-07-19| 618.2278
#2006-07-26| 622.7462
#2006-08-02| 620.2713
#2006-08-09| 621.2175
#2006-08-16| 625.6133
#2006-08-23| 623.1641
#2006-08-30| 626.2316
#2006-09-06| 632.8004
#2006-09-13| 631.9552
#2006-09-20| 639.9154
#2006-09-27| 638.5298
#2006-10-04| 680.9501
#2006-10-11| 684.9353
#2006-10-18| 685.2122
#2006-10-25| 686.7365
#2006-11-01| 682.9483
#2006-11-08| 687.3558
#2006-11-15| 685.7003
#2006-11-22| 692.3266
#2006-11-29| 692.6204
#2006-12-06| 697.3209
#2006-12-13| 706.2450
#2006-12-20| 707.5139
#2006-12-27| 705.7283
#2007-01-03| 714.4350
#2007-01-10| 709.8337
#2007-01-17| 712.4841
#2007-01-24| 709.1987
#2007-01-31| 707.5709
#2007-02-07| 704.3572
#2007-02-14| 703.7941
#2007-02-21| 707.1648
#2007-02-28| 703.8773
#2007-03-07| 703.7375
#2007-03-14| 704.9928
#2007-03-21| 707.5721
#2007-03-28| 700.6295
#2007-04-04| 701.4641
#2007-04-11| 703.3517
#2007-04-18| 706.9160
#2007-04-25| 704.3353
#2007-05-02| 709.2099
#2007-05-09| 708.7297
#2007-05-16| 709.3037
#2007-05-23| 710.3826
#2007-05-30| 711.9063
#2007-06-06| 710.0565
#2007-06-13| 707.7810
#2007-06-20| 711.2654
#2007-06-27| 709.8302
#2007-07-04| 710.2795
#2007-07-11| 708.1598
#2007-07-18| 710.9465
#2007-07-25| 714.9335
#2007-08-01| 723.9928
#2007-08-08| 723.8979
#2007-08-15| 729.9207
#2007-08-22| 735.4054
#2007-08-29| 737.0080
#2007-09-05| 740.6076
#2007-09-12| 748.8034
#2007-09-19| 754.2786
#2007-09-26| 754.0107
#2007-10-03| 741.7852
#2007-10-10| 745.8992
#2007-10-17| 763.9230
#2007-10-24| 767.7623
#2007-10-31| 770.5039
#2007-11-07| 771.4420
#2007-11-14| 774.1564
#2007-11-21| 773.9391
#2007-11-28| 776.9277
#2007-12-05| 772.7925
#2007-12-12| 771.6538
#2007-12-19| 774.9319
#2007-12-26| 784.6945
#2008-01-02| 785.4241
#2008-01-09| 796.9908
#2008-01-16| 798.5575
#2008-01-23| 800.3551
#2008-01-30| 801.0444
#2008-02-06| 795.2755
#2008-02-13| 802.4006
#2008-02-20| 800.2599
#2008-02-27| 796.6996
#2008-03-05| 785.8653
#2008-03-12| 795.2666
#2008-03-19| 793.7811
#2008-03-26| 794.2753
#2008-04-02| 791.6148
#2008-04-09| 792.5531
#2008-04-16| 789.1865
#2008-04-23| 793.3129
#2008-04-30| 797.1674
#2008-05-07| 798.2669
#2008-05-14| 800.3009
#2008-05-21| 800.8030
#2008-05-28| 800.1701
#2008-06-04| 794.4497
#2008-06-11| 795.6552
#2008-06-18| 794.1696
#2008-06-25| 794.7139
#2008-07-02| 795.8151
#2008-07-09| 805.0425
#2008-07-16| 804.7994
#2008-07-23| 796.4237
#2008-07-30| 808.0247
#2008-08-06| 795.5991
#2008-08-13| 799.6414
#2008-08-20| 805.9324
#2008-08-27| 810.5835
#2008-09-03| 803.1059
#2008-09-10| 810.9546
#2008-09-17| 823.1540
#2008-09-24| 822.1380
#2008-10-01| 822.3179
#2008-10-08| 821.8744
#2008-10-15| 817.4731
#2008-10-22| 824.2933
#2008-10-29| 818.2478
#2008-11-05| 813.8844
#2008-11-12| 822.5195
#2008-11-19| 825.3920
#2008-11-26| 826.8640
#2008-12-03| 843.4851
#2008-12-10| 856.5734
#2008-12-17| 860.6431
#2008-12-24| 853.9351
#2008-12-31| 834.1631
#2009-01-07| 823.6873
#2009-01-14| 835.7404
#2009-01-21| 830.3093
#2009-01-28| 839.0520
#2009-02-04| 847.3362
#2009-02-11| 857.0700
#2009-02-18| 866.1953
#2009-02-25| 856.0719
#2009-03-04| 851.0630
#2009-03-11| 857.4254
#2009-03-18| 864.1498
#2009-03-25| 858.6602
#2009-04-01| 872.4678
#2009-04-08| 863.5849
#2009-04-15| 866.5798
#2009-04-22| 867.1896
#2009-04-29| 878.6459
#2009-05-06| 882.5463
#2009-05-13| 890.2595
#2009-05-20| 879.9390
#2009-05-27| 871.3273
#2009-06-03| 870.5112
#2009-06-10| 862.3348
#2009-06-17| 875.3240
#2009-06-24| 875.0394
#2009-07-01| 885.7945
#2009-07-08| 897.2021
#2009-07-15| 894.8127
#2009-07-22| 902.4437
#2009-07-29| 903.1111
#2009-08-05| 885.2362
#2009-08-12| 892.1453
#2009-08-19| 907.3188
#2009-08-26| 907.7619
#2009-09-02| 901.9730
#2009-09-09| 905.3616
#2009-09-16| 908.4379
#2009-09-23| 916.0130
#2009-09-30| 938.7887
#2009-10-07| 928.2614
#2009-10-14| 935.6977
#2009-10-21| 922.8945
#2009-10-28| 929.8981
#2009-11-04| 947.9381
#2009-11-11| 946.1916
#2009-11-18| 954.4281
#2009-11-25| 949.2492
#2009-12-02| 942.5782
#2009-12-09| 954.4886
#2009-12-16| 955.0642
#2009-12-23| 948.9212
#2009-12-30| 954.4125
#2010-01-06| 915.3830
#2010-01-13| 925.0373
#2010-01-20| 949.7100
#2010-01-27| 952.4455
#2010-02-03| 948.1505
#2010-02-10| 945.5187
#2010-02-17| 953.6608
#2010-02-24| 958.5726
#2010-03-03| 951.8035
#2010-03-10| 950.0685
#2010-03-17| 954.4042
#2010-03-24| 958.8481
#2010-03-31| 949.2687
#2010-04-07| 945.8160
#2010-04-14| 952.3995
#2010-04-21| 957.4737
#2010-04-28| 961.5751
#2010-05-05| 956.6414
#2010-05-12| 958.5493
#2010-05-19| 967.3156
#2010-05-26| 974.1513
#2010-06-02| 965.2915
#2010-06-09| 971.2356
#2010-06-16| 972.3171
#2010-06-23| 979.2868
#2010-06-30| 973.0951
#2010-07-07| 967.0993
#2010-07-14| 976.2765
#2010-07-21| 982.4060
#2010-07-28| 986.2288
#2010-08-04| 981.7461
#2010-08-11| 987.6296
#2010-08-18| 992.8876
#2010-08-25| 999.3817
#2010-09-01| 993.9794
#2010-09-08| 997.1062
#2010-09-15| 991.0501
#2010-09-22| 998.3691
#2010-09-29| 989.0544
#2010-10-06| 981.9420
#2010-10-13| 993.5455
#2010-10-20| 992.0865
#2010-10-27| 992.7590
#2010-11-03| 987.5218
#2010-11-10| 990.1673
#2010-11-17| 990.6757
#2010-11-24| 994.1482
#2010-12-01| 999.2918
#2010-12-08| 996.8661
#2010-12-15| 998.6399
#2010-12-22|1002.5098
#2010-12-29|1014.7106
#2011-01-05| 995.3815
#2011-01-12|1000.1067
#2011-01-19|1008.1323
#2011-01-26|1008.6523
#2011-02-02| 993.3534
#2011-02-09| 997.2426
#2011-02-16|1000.7529
#2011-02-23|1010.0437
#2011-03-02|1001.0948
#2011-03-09|1005.7222
#2011-03-16|1010.5960
#2011-03-23|1008.8250
#2011-03-30|1010.6493
#2011-04-06|1027.4714
#2011-04-13|1033.4161
#2011-04-20|1034.2154
#2011-04-27|1042.3486
#2011-05-04|1036.7912
#2011-05-11|1046.6885
#2011-05-18|1050.5266
#2011-05-25|1057.1072
#2011-06-01|1061.1090
#2011-06-08|1069.9662
#2011-06-15|1069.7312
#2011-06-22|1079.8317
#2011-06-29|1070.9877
#2011-07-06|1029.0063
#2011-07-13|1034.2339
#2011-07-20|1036.7814
#2011-07-27|1038.8038
#2011-08-03|1040.1353
#2011-08-10|1046.9174
#2011-08-17|1068.2539
#2011-08-24|1075.5389
#2011-08-31|1079.5839
#2011-09-07|1077.7583
#2011-09-14|1083.1801
#2011-09-21|1083.2907
#2011-09-28|1084.6639
#2011-10-05|1066.5021
#2011-10-12|1066.1743
#2011-10-19|1062.7522
#2011-10-26|1071.5882
#2011-11-02|1064.8662
#2011-11-09|1070.0952
#2011-11-16|1073.5867
#2011-11-23|1075.5401
#2011-11-30|1073.4145
#2011-12-07|1073.5051
#2011-12-14|1076.5396
#2011-12-21|1076.1488
#2011-12-28|1083.3720
#2012-01-04|1068.6841
#2012-01-11|1069.6482
#2012-01-18|1074.9136
#2012-01-25|1083.7458
#2012-02-01|1085.0104
#2012-02-08|1084.4457
#2012-02-15|1088.7143
#2012-02-22|1093.0500
#2012-02-29|1087.1265
#2012-03-07|1089.7843
#2012-03-14|1089.3156
#2012-03-21|1095.9657
#2012-03-28|1100.7870
#2012-04-04|1077.5808
#2012-04-11|1083.7724
#2012-04-18|1072.8239
#2012-04-25|1077.5989
#2012-05-02|1073.8849
#2012-05-09|1079.1192
#2012-05-16|1083.7008
#2012-05-23|1088.0682
#2012-05-30|1089.9914
#2012-06-06|1087.6382
#2012-06-13|1092.1064
#2012-06-20|1092.7843
#2012-06-27|1099.4440
#2012-07-04|1094.0806
#2012-07-11|1093.7597
#2012-07-18|1096.9238
#2012-07-25|1107.4682
#2012-08-01|1101.8920
#2012-08-08|1101.6450
#2012-08-15|1104.0944
#2012-08-22|1110.4179
#2012-08-29|1115.2688
#2012-09-05|1116.2984
#2012-09-12|1117.1903
#2012-09-19|1122.1694
#2012-09-26|1124.1035
#2012-10-03|1116.8667
#2012-10-10|1118.9000
#2012-10-17|1121.0849
#2012-10-24|1127.0857
#2012-10-31|1126.9679
#2012-11-07|1136.1507
#2012-11-14|1142.8361
#2012-11-21|1144.9294
#2012-11-28|1148.2989
#2012-12-05|1141.4908
#2012-12-12|1141.3168
#2012-12-19|1153.8069
#2012-12-26|1158.9523
#2013-01-02|1133.4500
#2013-01-09|1115.1200
#2013-01-16|1118.4184
#2013-01-23|1134.4779
#2013-01-30|1131.7248
#2013-02-06|1129.3352
#2013-02-13|1130.3195
#2013-02-20|1133.8828
#2013-02-27|1135.8520
#2013-03-06|1131.1770
#2013-03-13|1131.6652
#2013-03-20|1131.3037
#2013-03-27|1134.5880
#2013-04-03|1140.6189
#2013-04-10|1143.0151
#2013-04-17|1141.5194
#2013-04-24|1129.8903
#2013-05-01|1130.3081
#2013-05-08|1130.9600
#2013-05-15|1134.9676
#2013-05-22|1137.9196
#2013-05-29|1136.0563
#2013-06-05|1132.6679
#2013-06-12|1135.2016
#2013-06-19|1132.5836
#2013-06-26|1118.7865
#2013-07-03|1111.8466
#2013-07-10|1112.3549
#2013-07-17|1114.1552
#2013-07-24|1117.1368
#2013-07-31|1116.7382
#2013-08-07|1117.1255
#2013-08-14|1121.0504
#2013-08-21|1122.8594
#2013-08-28|1129.9749
#2013-09-04|1124.2783
#2013-09-11|1125.6494
#2013-09-18|1128.7792
#2013-09-25|1132.6999
#2013-10-02|1126.3152
#2013-10-09|1128.3460
#2013-10-16|1128.7399
#2013-10-23|1134.7642
#2013-10-30|1136.6207
#2013-11-06|1144.3048
#2013-11-13|1141.2727
#2013-11-20|1145.8980
#2013-11-27|1154.8802
#2013-12-04|1150.9054
#2013-12-11|1152.5994
#2013-12-18|1155.5090
#2013-12-25|1153.4369
#2014-01-01|1150.0820
#2014-01-08|1151.6817
#2014-01-15|1156.4016
#2014-01-22|1156.3178
#2014-01-29|1165.6679
#2014-02-05|1157.1044
#2014-02-12|1162.6301
#2014-02-19|1168.7603
#2014-02-26|1174.1130
#2014-03-05|1168.8568
#2014-03-12|1169.6668
#2014-03-19|1170.9655
#2014-03-26|1173.8388
#2014-04-02|1158.1267
#2014-04-09|1168.0160
#2014-04-16|1172.6687
#2014-04-23|1172.6085
#2014-04-30|1173.5807
#2014-05-07|1175.2035
#2014-05-14|1180.6191
#2014-05-21|1187.1275
#2014-05-28|1194.2408
#2014-06-04|1187.0766
#2014-06-11|1189.4225
#2014-06-18|1191.8707
#2014-06-25|1193.4261
#2014-07-02|1179.3040
#2014-07-09|1178.8493
#2014-07-16|1180.3121
#2014-07-23|1184.8998
#2014-07-30|1184.6997
#2014-08-06|1183.6723
#2014-08-13|1189.5373
#2014-08-20|1195.9469
#2014-08-27|1199.5961
#2014-09-03|1197.0057
#2014-09-10|1194.0311
#2014-09-17|1193.0383
#2014-09-24|1197.3094
#2014-10-01|1184.1728
#2014-10-08|1189.4910
#2014-10-15|1197.9035
#2014-10-22|1194.3511
#2014-10-29|1199.1286
#2014-11-05|1198.4352
#2014-11-12|1204.1850
#2014-11-19|1209.1157
#2014-11-26|1214.5932
#2014-12-03|1209.5848
#2014-12-10|1217.1997
#2014-12-17|1220.8564
#2014-12-24|1214.2830
#2014-12-31|1212.1381
#2015-01-07|1305.4774
#2015-01-14|1315.6160
#2015-01-21|1316.3441
#2015-01-28|1320.9676
#2015-02-04|1312.1605
#2015-02-11|1313.7554
#2015-02-18|1315.0551
#2015-02-25|1317.6454
#2015-03-04|1312.6845
#2015-03-11|1318.7112
#2015-03-18|1318.8484
#2015-03-25|1318.1471
#2015-04-01|1324.3964
#2015-04-08|1332.8690
#2015-04-15|1333.4399
#2015-04-22|1328.3947
#2015-04-29|1322.1835
#2015-05-06|1319.8955
#2015-05-13|1324.8407
#2015-05-20|1329.1204
#2015-05-27|1335.1485
#2015-06-03|1326.5906
#2015-06-10|1327.3943
#2015-06-17|1333.3592
#2015-06-24|1331.0926
#2015-07-01|1313.9329
#2015-07-08|1324.1464
#2015-07-15|1329.2040
#2015-07-22|1328.6386
#2015-07-29|1332.3546
#2015-08-05|1329.2268
#2015-08-12|1340.2988
#2015-08-19|1345.7154
#2015-08-26|1349.1570
#2015-09-02|1348.2185
#2015-09-09|1352.8749
#2015-09-16|1351.3254
#2015-09-23|1357.1389
#2015-09-30|1341.2577
#2015-10-07|1349.7057
#2015-10-14|1359.7245
#2015-10-21|1355.4327
#2015-10-28|1356.4177
#2015-11-04|1361.7055
#2015-11-11|1363.2035
#2015-11-18|1367.7567
#2015-11-25|1366.1246
#2015-12-02|1375.7458
#2015-12-09|1374.7660
#2015-12-16|1373.0353
#2015-12-23|1373.7458
#2015-12-30|1361.0812
#2016-01-06|1361.3234
#2016-01-13|1370.0806
#2016-01-20|1367.3919
#2016-01-27|1371.6646
#2016-02-03|1370.4513
#2016-02-10|1375.6544
#2016-02-17|1378.6931
#2016-02-24|1373.9345
#2016-03-02|1356.8040
#2016-03-09|1366.1756
#2016-03-16|1361.0581
#2016-03-23|1358.7381
#2016-03-30|1367.7223
#2016-04-06|1366.1424
#2016-04-13|1370.1799
#2016-04-20|1367.9255
#2016-04-27|1359.3297
#2016-05-04|1362.5804
#2016-05-11|1369.7382
#2016-05-18|1368.6579
#2016-05-25|1371.9865
#2016-06-01|1364.5651
#2016-06-08|1371.3921
#2016-06-15|1378.8157
#2016-06-22|1396.0954
#2016-06-29|1381.6770
#2016-07-06|1382.3356
#2016-07-13|1385.2122
#2016-07-20|1385.1510
#2016-07-27|1385.6843
#2016-08-03|1383.3775
#2016-08-10|1389.5699
#2016-08-17|1390.7646
#2016-08-24|1394.0640
#2016-08-31|1391.0799
#2016-09-07|1394.5187
#2016-09-14|1396.2865
#2016-09-21|1397.8696
#2016-09-28|1400.1527
#2016-10-05|1388.3144
#2016-10-12|1393.1403
#2016-10-19|1396.1158
#2016-10-26|1396.8473
#2016-11-02|1389.5280
#2016-11-09|1386.3379
#2016-11-16|1385.9755
#2016-11-23|1379.0165
#2016-11-30|1374.1357
#2016-12-07|1379.9316
#2016-12-14|1381.7814
#2016-12-21|1381.9897
#2016-12-28|1385.2807
#2017-01-04|1376.6622
#2017-01-11|1382.1191
#2017-01-18|1381.9495
#2017-01-25|1377.8174
#2017-02-01|1377.4841
#2017-02-08|1382.6281
#2017-02-15|1383.6431
#2017-02-22|1389.0817
#2017-03-01|1383.5607
#2017-03-08|1380.6513
#2017-03-15|1380.7642
#2017-03-22|1383.6215
#2017-03-29|1379.7118
#2017-04-05|1379.5670
#2017-04-12|1383.8758
#2017-04-19|1387.4475
#2017-04-26|1383.2903
#2017-05-03|1383.0921
#2017-05-10|1383.7549
#2017-05-17|1393.5597
#2017-05-24|1399.7356
#2017-05-31|1397.3636
#2017-06-07|1399.1771
#2017-06-14|1402.8159
#2017-06-21|1408.9492
#2017-06-28|1401.1715
#2017-07-05|1404.2963
#2017-07-12|1410.1032
#2017-07-19|1412.3343
#2017-07-26|1418.7065
#2017-08-02|1415.6744
#2017-08-09|1421.5390
#2017-08-16|1425.6261
#2017-08-23|1431.4898
#2017-08-30|1432.0065
#2017-09-06|1436.2653
#2017-09-13|1436.2492
#2017-09-20|1439.7301
#2017-09-27|1437.0516
#2017-10-04|1416.1243
#2017-10-11|1420.3190
#2017-10-18|1424.9467
#2017-10-25|1427.7201
#2017-11-01|1421.0269
#2017-11-08|1423.8460
#2017-11-15|1428.6800
#2017-11-22|1430.0125
#2017-11-29|1431.0199
#2017-12-06|1431.1862
#2017-12-13|1437.4966
#2017-12-20|1437.6568
#2017-12-27|1442.3272
#2018-01-03|1404.1485
#2018-01-10|1400.0793
#2018-01-17|1391.9800
#2018-01-24|1392.3365
#2018-01-31|1383.7732
#2018-02-07|1384.1537
#2018-02-14|1383.0580
#2018-02-21|1388.0343
#2018-02-28|1391.9678
#2018-03-07|1391.8743
#2018-03-14|1395.1226
#2018-03-21|1401.8892
#2018-03-28|1394.4393
#2018-04-04|1385.2603
#2018-04-11|1392.3225
#2018-04-18|1392.0168
#2018-04-25|1391.2857
#2018-05-02|1383.3797
#2018-05-09|1384.8267
#2018-05-16|1386.9222
#2018-05-23|1396.5709
#2018-05-30|1407.2400
#2018-06-06|1399.1903
#2018-06-13|1406.1986
#2018-06-20|1407.8414
#2018-06-27|1409.3832
#2018-07-04|1405.2330
#2018-07-11|1411.0733
#2018-07-18|1413.5483
#2018-07-25|1415.1788
#2018-08-01|1409.4500
#2018-08-08|1412.6623
#2018-08-15|1414.3921
#2018-08-22|1422.4326
#2018-08-29|1417.9245
#2018-09-05|1411.0148
#2018-09-12|1409.7597
#2018-09-19|1410.0860
#2018-09-26|1410.9751
#2018-10-03|1415.8890
#2018-10-10|1417.6755
#2018-10-17|1423.5235
#2018-10-24|1424.9635
#2018-10-31|1424.8142
#2018-11-07|1425.2470
#2018-11-14|1433.4164
#2018-11-21|1436.9881
#2018-11-28|1441.3238
#2018-12-05|1436.3752
#2018-12-12|1442.5209
#2018-12-19|1440.3208
#2018-12-26|1435.0916
#2019-01-02|1423.2811
#2019-01-09|1419.6184
#2019-01-16|1419.8701
#2019-01-23|1420.3012
#2019-01-30|1442.9194
#2019-02-06|1438.7548
#2019-02-13|1440.8533
#2019-02-20|1447.0853
#2019-02-27|1444.0548
#2019-03-06|1441.2335
#2019-03-13|1448.4441
#2019-03-20|1455.7642
#2019-03-27|1460.1485
#2019-04-03|1439.1631
#2019-04-10|1443.1299
#2019-04-17|1444.3746
#2019-04-24|1445.5477
#2019-05-01|1446.5071
#2019-05-08|1452.3480
#2019-05-15|1467.0607
#2019-05-22|1469.9294
#2019-05-29|1478.3851
#2019-06-05|1475.9387
#2019-06-12|1483.4873
#2019-06-19|1491.5587
#2019-06-26|1495.1598
#2019-07-03|1498.8082
#2019-07-10|1501.7645
#2019-07-17|1507.9652
#2019-07-24|1517.1470
#2019-07-31|1514.8353
#2019-08-07|1513.6115
#2019-08-14|1518.9483
#2019-08-21|1524.2091
#2019-08-28|1529.9541
#2019-09-04|1531.6973
#2019-09-11|1527.2333
#2019-09-18|1514.0589
#2019-09-25|1514.9452
#2019-10-02|1507.0592
#2019-10-09|1513.5337
#2019-10-16|1517.6492
#2019-10-23|1522.3520
#2019-10-30|1523.4304
#2019-11-06|1517.3597
#2019-11-13|1526.0791
#2019-11-20|1536.6213
#2019-11-27|1544.7031
#2019-12-04|1542.0190
#2019-12-11|1552.4755
#2019-12-18|1555.4679
#2019-12-25|1562.0289
#2020-01-01|1546.3417
#2020-01-08|1539.5125
#2020-01-15|1542.2704
#2020-01-22|1553.6362
#2020-01-29|1564.2301
#2020-02-05|1542.4872
#2020-02-12|1544.2664
#2020-02-19|1561.1332
#2020-02-26|1568.7443
#2020-03-04|1573.8066
#2020-03-11|1574.3588
#2020-03-18|1555.7823
#2020-03-25|1570.4814
#2020-04-01|1440.6398
#2020-04-08|1427.8674
#2020-04-15|1444.9644
#2020-04-22|1453.4105
#2020-04-29|1457.4460
#2020-05-06|1434.2214
#2020-05-13|1442.4234
#2020-05-20|1450.8137
#2020-05-27|1457.1144
#2020-06-03|1452.4039
#2020-06-10|1462.7937
#2020-06-17|1467.2233
#2020-06-24|1475.7606
#2020-07-01|1463.1807
#2020-07-08|1447.6712
#2020-07-15|1446.1371
#2020-07-22|1458.0546
#2020-07-29|1463.6258
#2020-08-05|1460.4467
#2020-08-12|1477.1230
#2020-08-19|1463.1509
#2020-08-26|1469.6017
#2020-09-02|1466.5382
#2020-09-09|1488.4356
#2020-09-16|1490.7275
#2020-09-23|1496.5383
#2020-09-30|1474.1807
#2020-10-07|1473.5252
#2020-10-14|1479.2077
#2020-10-21|1485.5057
#2020-10-28|1488.8702
#2020-11-04|1473.2897
#2020-11-11|1502.2313
#2020-11-18|1501.1699
#2020-11-25|1508.7523
#2020-12-02|1506.1050
#2020-12-09|1516.5494
#2020-12-16|1526.5924
#2020-12-23|1526.7014
#2020-12-30|1516.2296
#2021-01-06|1536.5766
#2021-01-13|1526.3251
#2021-01-20|1532.2098
#2021-01-27|1540.2493
#2021-02-03|1527.7029
#2021-02-10|1527.6398
#2021-02-17|1519.5101
#2021-02-24|1522.3818
#2021-03-03|1507.6560
#2021-03-10|1497.6371
#2021-03-17|1506.6265
#2021-03-24|1516.9562
#2021-03-31|1513.2285
#2021-04-07|1518.7746
#2021-04-14|1523.2818
#2021-04-21|1531.8594
#2021-04-28|1530.3762
#2021-05-05|1529.6776
#2021-05-12|1530.4768
#2021-05-19|1532.6381
#2021-05-26|1546.9553
#2021-06-02|1535.0333
#2021-06-09|1543.8751
#2021-06-16|1542.1340
#2021-06-23|1526.2285
#2021-06-30|1579.7699
#2021-07-07|1589.7617
#2021-07-14|1578.8896
#2021-07-21|1588.4059
#2021-07-28|1595.7103
#2021-08-04|1597.6505
#2021-08-11|1588.2005
#2021-08-18|1594.3252
#2021-08-25|1622.5302
#2021-09-01|1598.6240
#2021-09-08|1587.2684
#2021-09-15|1599.0854
#2021-09-22|1606.1125
#2021-09-29|1584.3451
#2021-10-06|1569.8184
#2021-10-13|1574.6147
#2021-10-20|1567.5927
#2021-10-27|1572.0433
#2021-11-03|1562.9358
#2021-11-10|1569.2128
#2021-11-17|1571.9281
#2021-11-24|1569.1196
#2021-12-01|1577.9403
#2021-12-08|1571.0926
#2021-12-15|1575.8356
#2021-12-22|1565.7180
#2021-12-29|1572.7893
#2022-01-05|1582.0497
#2022-01-12|1590.1794
#2022-01-19|1582.6707
#2022-01-26|1590.4263
#2022-02-02|1573.1854
#2022-02-09|1570.6723
#2022-02-16|1560.1887
#2022-02-23|1565.4417
#2022-03-02|1567.6352
#2022-03-09|1566.5793
#2022-03-16|1563.3690
#2022-03-23|1552.6111
#2022-03-30|1547.9402
#2022-04-06|1542.4811
#2022-04-13|1541.5059
#2022-04-20|1528.5305
#2022-04-27|1534.0600
#2022-05-04|1508.7801
#2022-05-11|1514.9667
#2022-05-18|1524.7589
#2022-05-25|1538.3691
#2022-06-01|1552.2439
#2022-06-08|1524.5796
#2022-06-15|1509.4001
#2022-06-22|1517.2649
#2022-06-29|1542.0294
#2022-07-06|1538.3658
#2022-07-13|1536.0491
#2022-07-20|1532.0869
#2022-07-27|1556.6372
#2022-08-03|1568.3491
#2022-08-10|1558.8772
#2022-08-17|1539.2203
#2022-08-24|1544.3494
#2022-08-31|1537.5078
#2022-09-07|1553.9612
#2022-09-14|1525.2766
#2022-09-21|1525.8758
#2022-09-28|1521.3413
#2022-10-05|1500.1601
#2022-10-12|1491.1041
#2022-10-19|1491.4784
#2022-10-26|1507.3670
#2022-11-02|1499.2102
#2022-11-09|1493.9580
#2022-11-16|1510.8139
#2022-11-23|1507.7690
#2022-11-30|1514.0203
#2022-12-07|1524.6013
#2022-12-14|1533.8747
#2022-12-21|1523.8557
#2022-12-28|1519.8866
#2023-01-04|1536.8066
#2023-01-11|1540.5725
#2023-01-18|1562.2528
#2023-01-25|1546.1437
#2023-02-01|1548.7263
#2023-02-08|1549.3690
#2023-02-15|1552.8244
#2023-02-22|1555.4192
#2023-03-01|1545.3259
#2023-03-08|1535.4572
#2023-03-15|1579.5240
#2023-03-22|1578.4979
#2023-03-29|1607.2878
#2023-04-05|1582.2718
#2023-04-12|1580.2397
#2023-04-19|1579.3563
#2023-04-26|1594.0996
#2023-05-03|1614.7522
#2023-05-10|1676.9920
#2023-05-17|1660.5420
#2023-05-24|1658.4339
#2023-05-31|1658.5488
#2023-06-07|1549.3766
#2023-06-14|1553.0357
#2023-06-21|1555.9268
#2023-06-28|1554.8298
#2023-07-05|1537.5108
#2023-07-12|1536.8158
#2023-07-19|1550.2098
#2023-07-26|1546.9364
#2023-08-02|1529.8185
#2023-08-09|1536.1981
#2023-08-16|1534.4550
#2023-08-23|1533.5621
#2023-08-30|1535.8768
#2023-09-06|1529.3693
#2023-09-13|1538.0622
#2023-09-20|1540.6677
#2023-09-27|1541.9448
#2023-10-04|1520.8827
#2023-10-11|1543.2002
#2023-10-18|1525.3813
#2023-10-25|1554.2339
#2023-11-01|1519.8417
#2023-11-08|1538.1776
#2023-11-15|1537.1820
#2023-11-22|1547.5301
#2023-11-29|1553.3887
#2023-12-06|1551.1092
#2023-12-13|1561.8573
#2023-12-20|1540.3671
#2023-12-27|1538.3253
#2024-01-03|1514.0123
#2024-01-10|1545.3303
#2024-01-17|1563.3750
#2024-01-24|1569.7570
#2024-01-31|1578.2453
#2024-02-07|1558.5802
#2024-02-14|1563.6250
#2024-02-21|1564.5385
#2024-02-28|1574.0324
#2024-03-06|1567.0649
#2024-03-13|1570.9640
#2024-03-20|1571.8202
#2024-03-27|1561.4876
#2024-04-03|1551.8974
#2024-04-10|1550.7426
#2024-04-17|1539.5638
#2024-04-24|1536.8716
#2024-05-01|1526.2687
#2024-05-08|1542.7361
#2024-05-15|1554.6962
#2024-05-22|1548.9858
#2024-05-29|1555.8183
#2024-06-05|1565.0532
#2024-06-12|1573.4988
#2024-06-19|1580.1594
#2024-06-26|1581.3904
#2024-07-03|1572.5935
#2024-07-10|1568.6810
#2024-07-17|1578.3001
#2024-07-24|1575.9002
#2024-07-31|1579.7174
#2024-08-07|1589.9840
#2024-08-14|1601.1163
#2024-08-21|1606.7038
#2024-08-28|1614.6641
#2024-09-04|1617.9846
#2024-09-11|1630.7961
#2024-09-18|1631.5607
#2024-09-25|1639.7782
#2024-10-02|1620.2891
#2024-10-09|1604.7515
#2024-10-16|1612.4885
#2024-10-23|1607.2975
#2024-10-30|1602.3155
#2024-11-06|1577.7249
#2024-11-13|1598.4680
#2024-11-20|1599.0719
#2024-11-27|1607.6344
#2024-12-04|1610.4906
#2024-12-11|1613.3364
#2024-12-18|1611.3264
#2024-12-25|1606.8545
#2025-01-01|1601.7540
#2025-01-08|1609.5601
#2025-01-15|1605.9832
#2025-01-22|1614.2178
#2025-01-29|1620.8748
#2025-02-05|1615.2407
#2025-02-12|1614.5089
#2025-02-19|1623.6329
#2025-02-26|1634.6448
#2025-03-05|1633.1341
#2025-03-12|1643.7250
#2025-03-19|1650.4938
#2025-03-26|1650.7338
#2025-04-02|1639.9706
#2025-04-09|1640.5703
#2025-04-16|1638.6088
#2025-04-23|1637.5539
#2025-04-30|1645.3523
#2025-05-07|1638.8586
#2025-05-14|1634.7801
#2025-05-21|1654.0698
#2025-05-28|1668.8939
#2025-06-04|1674.5954
#2025-06-11|1681.9135
#2025-06-18|1677.3766
#2025-06-25|1703.4743
#2025-07-02|1672.1517
#2025-07-09|1691.7296
#2025-07-16|1684.1788
#2025-07-23|1696.1886
#2025-07-30|1690.0278
#2025-08-06|1685.5792
#2025-08-13|1693.5906
#2025-08-20|1695.1215
#2025-08-27|1709.1079
#2025-09-03|1700.6569
#2025-09-10|1716.7343
#2025-09-17|1720.4997
#2025-09-24|1720.6191
#2025-10-01|1700.0129
#2025-10-08|1707.7042
#2025-10-15|1709.7534
#2025-10-22|1718.6700
#2025-10-29|1713.5091
#2025-11-05|1693.6413
#2025-11-12|1703.3200
#2025-11-19|1704.8374
#2025-11-26|1715.1317
#2025-12-03|1705.4237
#2025-12-10|1710.9799
#2025-12-17|1713.0676
#2025-12-24|1718.1890
#2025-12-31|1701.0081
#2026-01-07|1724.7177
#2026-01-14|1730.4189
#2026-01-21|1727.7254
#2026-01-28|1731.3006
#2026-02-04|1715.0227
#2026-02-11|1735.4590
#2026-02-18|1728.1821
#2026-02-25|1735.5175
#2026-03-04|1725.8163
#2026-03-11|1727.7009
#2026-03-18|1731.6539
#2026-03-25|1723.5887
#2026-04-01|1710.5781
#2026-04-08|1720.8506
#2026-04-15|1718.1803
#2026-04-22|1719.6646
#2026-04-29|1709.7241
#2026-05-06|1696.2404
#2026-05-13|1688.6831
#2026-05-20|1704.0864
#2026-05-27|1708.8637
#2026-06-03|1691.1681
#2026-06-10|1702.3891
#2026-06-17|1711.5535
#2026-06-24|1723.7910
#2026-07-01|1699.8460
#2026-07-08|1697.6950