Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 141.3427 |
| 1985-04-10 | 140.6345 |
| 1985-04-17 | 146.8917 |
| 1985-04-24 | 139.1426 |
| 1985-05-01 | 138.9412 |
| 1985-05-08 | 140.6142 |
| 1985-05-15 | 145.2177 |
| 1985-05-22 | 139.9552 |
| 1985-05-29 | 135.3658 |
| 1985-06-05 | 142.4286 |
| 1985-06-12 | 137.6029 |
| 1985-06-19 | 144.9017 |
| 1985-06-26 | 129.7032 |
| 1985-07-03 | 150.0559 |
| 1985-07-10 | 141.6846 |
| 1985-07-17 | 151.7803 |
| 1985-07-24 | 157.4248 |
| 1985-07-31 | 166.5939 |
| 1985-08-07 | 160.4399 |
| 1985-08-14 | 156.4688 |
| 1985-08-21 | 151.8350 |
| 1985-08-28 | 156.5127 |
| 1985-09-04 | 164.4409 |
| 1985-09-11 | 166.4595 |
| 1985-09-18 | 157.3205 |
| 1985-09-25 | 145.9811 |
| 1985-10-02 | 154.8620 |
| 1985-10-09 | 147.9502 |
| 1985-10-16 | 160.4851 |
| 1985-10-23 | 145.5407 |
| 1985-10-30 | 140.0670 |
| 1985-11-06 | 149.2378 |
| 1985-11-13 | 153.4291 |
| 1985-11-20 | 156.2014 |
| 1985-11-27 | 154.0219 |
| 1985-12-04 | 152.4139 |
| 1985-12-11 | 153.9937 |
| 1985-12-18 | 154.7749 |
| 1985-12-25 | 154.8735 |
| 1986-01-01 | 151.9331 |
| 1986-01-08 | 163.4110 |
| 1986-01-15 | 160.8366 |
| 1986-01-22 | 159.0879 |
| 1986-01-29 | 155.3720 |
| 1986-02-05 | 169.4603 |
| 1986-02-12 | 166.6165 |
| 1986-02-19 | 161.3655 |
| 1986-02-26 | 164.0715 |
| 1986-03-05 | 175.7288 |
| 1986-03-12 | 164.6534 |
| 1986-03-19 | 166.0661 |
| 1986-03-26 | 169.1467 |
| 1986-04-02 | 164.5273 |
| 1986-04-09 | 167.5120 |
| 1986-04-16 | 174.9323 |
| 1986-04-23 | 180.9255 |
| 1986-04-30 | 173.8198 |
| 1986-05-07 | 179.1188 |
| 1986-05-14 | 170.5297 |
| 1986-05-21 | 175.7451 |
| 1986-05-28 | 169.3426 |
| 1986-06-04 | 173.5490 |
| 1986-06-11 | 167.3408 |
| 1986-06-18 | 162.7116 |
| 1986-06-25 | 154.8623 |
| 1986-07-02 | 171.3965 |
| 1986-07-09 | 168.0803 |
| 1986-07-16 | 167.9992 |
| 1986-07-23 | 156.4125 |
| 1986-07-30 | 167.4577 |
| 1986-08-06 | 187.8877 |
| 1986-08-13 | 194.9671 |
| 1986-08-20 | 186.1400 |
| 1986-08-27 | 186.3090 |
| 1986-09-03 | 200.8624 |
| 1986-09-10 | 186.3427 |
| 1986-09-17 | 176.8944 |
| 1986-09-24 | 165.6227 |
| 1986-10-01 | 166.8903 |
| 1986-10-08 | 176.2343 |
| 1986-10-15 | 183.9810 |
| 1986-10-22 | 170.8188 |
| 1986-10-29 | 179.5324 |
| 1986-11-05 | 183.7919 |
| 1986-11-12 | 178.5150 |
| 1986-11-19 | 175.8418 |
| 1986-11-26 | 170.8692 |
| 1986-12-03 | 180.0166 |
| 1986-12-10 | 164.4980 |
| 1986-12-17 | 180.0785 |
| 1986-12-24 | 172.9442 |
| 1986-12-31 | 166.7274 |
| 1987-01-07 | 179.6184 |
| 1987-01-14 | 176.4483 |
| 1987-01-21 | 166.6186 |
| 1987-01-28 | 178.5629 |
| 1987-02-04 | 186.9320 |
| 1987-02-11 | 193.2062 |
| 1987-02-18 | 170.1129 |
| 1987-02-25 | 169.7999 |
| 1987-03-04 | 172.0252 |
| 1987-03-11 | 173.1152 |
| 1987-03-18 | 167.2389 |
| 1987-03-25 | 175.3314 |
| 1987-04-01 | 180.4881 |
| 1987-04-08 | 196.4771 |
| 1987-04-15 | 196.9255 |
| 1987-04-22 | 187.1749 |
| 1987-04-29 | 176.5017 |
| 1987-05-06 | 185.4999 |
| 1987-05-13 | 181.5391 |
| 1987-05-20 | 185.8590 |
| 1987-05-27 | 180.1604 |
| 1987-06-03 | 191.1157 |
| 1987-06-10 | 173.2208 |
| 1987-06-17 | 189.6476 |
| 1987-06-24 | 169.7053 |
| 1987-07-01 | 176.1411 |
| 1987-07-08 | 176.4471 |
| 1987-07-15 | 164.2599 |
| 1987-07-22 | 162.5310 |
| 1987-07-29 | 167.8937 |
| 1987-08-05 | 174.1076 |
| 1987-08-12 | 170.4816 |
| 1987-08-19 | 178.1928 |
| 1987-08-26 | 183.6138 |
| 1987-09-02 | 169.7218 |
| 1987-09-09 | 192.4483 |
| 1987-09-16 | 176.0664 |
| 1987-09-23 | 167.9253 |
| 1987-09-30 | 166.8365 |
| 1987-10-07 | 177.2673 |
| 1987-10-14 | 173.6401 |
| 1987-10-21 | 170.8039 |
| 1987-10-28 | 171.2945 |
| 1987-11-04 | 186.9711 |
| 1987-11-11 | 178.2727 |
| 1987-11-18 | 175.0093 |
| 1987-11-25 | 171.9609 |
| 1987-12-02 | 192.3331 |
| 1987-12-09 | 171.8424 |
| 1987-12-16 | 187.9385 |
| 1987-12-23 | 168.1222 |
| 1987-12-30 | 177.8531 |
| 1988-01-06 | 180.2255 |
| 1988-01-13 | 176.8021 |
| 1988-01-20 | 174.6278 |
| 1988-01-27 | 184.9701 |
| 1988-02-03 | 187.5822 |
| 1988-02-10 | 199.0497 |
| 1988-02-17 | 175.5264 |
| 1988-02-24 | 172.5802 |
| 1988-03-02 | 183.7863 |
| 1988-03-09 | 178.1816 |
| 1988-03-16 | 183.2693 |
| 1988-03-23 | 180.8978 |
| 1988-03-30 | 171.5376 |
| 1988-04-06 | 182.5057 |
| 1988-04-13 | 177.2074 |
| 1988-04-20 | 187.7644 |
| 1988-04-27 | 171.1979 |
| 1988-05-04 | 190.3157 |
| 1988-05-11 | 173.2397 |
| 1988-05-18 | 175.2782 |
| 1988-05-25 | 170.5469 |
| 1988-06-01 | 183.5510 |
| 1988-06-08 | 181.8293 |
| 1988-06-15 | 193.2056 |
| 1988-06-22 | 177.0330 |
| 1988-06-29 | 180.1496 |
| 1988-07-06 | 187.8649 |
| 1988-07-13 | 181.0835 |
| 1988-07-20 | 182.8528 |
| 1988-07-27 | 177.3864 |
| 1988-08-03 | 177.1467 |
| 1988-08-10 | 179.0836 |
| 1988-08-17 | 176.9912 |
| 1988-08-24 | 182.4611 |
| 1988-08-31 | 180.3271 |
| 1988-09-07 | 187.3286 |
| 1988-09-14 | 180.1310 |
| 1988-09-21 | 177.6950 |
| 1988-09-28 | 173.6809 |
| 1988-10-05 | 188.9868 |
| 1988-10-12 | 183.2489 |
| 1988-10-19 | 184.8641 |
| 1988-10-26 | 178.6780 |
| 1988-11-02 | 187.4990 |
| 1988-11-09 | 188.4770 |
| 1988-11-16 | 193.2092 |
| 1988-11-23 | 184.0574 |
| 1988-11-30 | 192.7560 |
| 1988-12-07 | 191.7322 |
| 1988-12-14 | 200.2995 |
| 1988-12-21 | 184.2436 |
| 1988-12-28 | 190.0629 |
| 1989-01-04 | 193.9552 |
| 1989-01-11 | 189.9188 |
| 1989-01-18 | 185.2520 |
| 1989-01-25 | 179.4787 |
| 1989-02-01 | 181.3527 |
| 1989-02-08 | 186.2120 |
| 1989-02-15 | 184.7733 |
| 1989-02-22 | 188.1039 |
| 1989-03-01 | 190.0148 |
| 1989-03-08 | 194.1272 |
| 1989-03-15 | 191.2585 |
| 1989-03-22 | 185.0715 |
| 1989-03-29 | 184.6771 |
| 1989-04-05 | 193.7701 |
| 1989-04-12 | 190.2824 |
| 1989-04-19 | 197.8411 |
| 1989-04-26 | 187.4202 |
| 1989-05-03 | 194.7363 |
| 1989-05-10 | 193.9560 |
| 1989-05-17 | 190.8512 |
| 1989-05-24 | 187.8917 |
| 1989-05-31 | 206.6734 |
| 1989-06-07 | 194.4934 |
| 1989-06-14 | 202.6500 |
| 1989-06-21 | 195.1726 |
| 1989-06-28 | 195.7255 |
| 1989-07-05 | 199.6719 |
| 1989-07-12 | 205.9810 |
| 1989-07-19 | 193.6320 |
| 1989-07-26 | 195.1841 |
| 1989-08-02 | 205.3277 |
| 1989-08-09 | 201.4123 |
| 1989-08-16 | 200.8196 |
| 1989-08-23 | 200.6806 |
| 1989-08-30 | 198.3353 |
| 1989-09-06 | 207.2047 |
| 1989-09-13 | 199.9936 |
| 1989-09-20 | 209.6500 |
| 1989-09-27 | 197.2662 |
| 1989-10-04 | 201.8067 |
| 1989-10-11 | 200.5082 |
| 1989-10-18 | 197.0039 |
| 1989-10-25 | 195.9474 |
| 1989-11-01 | 221.8105 |
| 1989-11-08 | 213.1899 |
| 1989-11-15 | 224.9249 |
| 1989-11-22 | 221.5954 |
| 1989-11-29 | 204.0052 |
| 1989-12-06 | 215.9874 |
| 1989-12-13 | 216.3499 |
| 1989-12-20 | 224.8556 |
| 1989-12-27 | 214.2465 |
| 1990-01-03 | 214.3678 |
| 1990-01-10 | 210.1240 |
| 1990-01-17 | 210.8365 |
| 1990-01-24 | 208.7171 |
| 1990-01-31 | 223.8126 |
| 1990-02-07 | 227.5923 |
| 1990-02-14 | 218.9990 |
| 1990-02-21 | 215.7328 |
| 1990-02-28 | 208.5498 |
| 1990-03-07 | 212.8821 |
| 1990-03-14 | 204.3488 |
| 1990-03-21 | 202.3280 |
| 1990-03-28 | 204.3405 |
| 1990-04-04 | 219.7711 |
| 1990-04-11 | 219.2809 |
| 1990-04-18 | 215.6344 |
| 1990-04-25 | 195.3112 |
| 1990-05-02 | 210.7792 |
| 1990-05-09 | 199.1344 |
| 1990-05-16 | 207.5536 |
| 1990-05-23 | 192.1780 |
| 1990-05-30 | 195.5829 |
| 1990-06-06 | 205.6271 |
| 1990-06-13 | 209.1904 |
| 1990-06-20 | 205.7952 |
| 1990-06-27 | 212.2182 |
| 1990-07-04 | 213.5094 |
| 1990-07-11 | 212.9268 |
| 1990-07-18 | 209.9150 |
| 1990-07-25 | 207.1786 |
| 1990-08-01 | 211.9086 |
| 1990-08-08 | 224.5258 |
| 1990-08-15 | 236.5222 |
| 1990-08-22 | 222.1351 |
| 1990-08-29 | 219.9466 |
| 1990-09-05 | 241.2720 |
| 1990-09-12 | 233.8479 |
| 1990-09-19 | 243.5882 |
| 1990-09-26 | 227.3425 |
| 1990-10-03 | 238.9149 |
| 1990-10-10 | 226.4492 |
| 1990-10-17 | 238.7454 |
| 1990-10-24 | 218.1584 |
| 1990-10-31 | 248.2391 |
| 1990-11-07 | 246.2838 |
| 1990-11-14 | 252.8154 |
| 1990-11-21 | 242.3860 |
| 1990-11-28 | 252.4673 |
| 1990-12-05 | 243.7419 |
| 1990-12-12 | 236.7674 |
| 1990-12-19 | 230.2309 |
| 1990-12-26 | 246.9421 |
| 1991-01-02 | 239.8220 |
| 1991-01-09 | 255.3908 |
| 1991-01-16 | 220.2571 |
| 1991-01-23 | 232.6119 |
| 1991-01-30 | 230.3560 |
| 1991-02-06 | 258.3005 |
| 1991-02-13 | 247.9695 |
| 1991-02-20 | 242.0542 |
| 1991-02-27 | 238.7277 |
| 1991-03-06 | 255.4745 |
| 1991-03-13 | 246.7636 |
| 1991-03-20 | 241.5221 |
| 1991-03-27 | 237.7135 |
| 1991-04-03 | 244.9124 |
| 1991-04-10 | 251.5817 |
| 1991-04-17 | 260.4500 |
| 1991-04-24 | 242.7587 |
| 1991-05-01 | 270.1785 |
| 1991-05-08 | 246.7179 |
| 1991-05-15 | 249.2514 |
| 1991-05-22 | 236.1042 |
| 1991-05-29 | 240.9963 |
| 1991-06-05 | 251.4306 |
| 1991-06-12 | 253.1761 |
| 1991-06-19 | 246.8086 |
| 1991-06-26 | 256.7365 |
| 1991-07-03 | 251.9057 |
| 1991-07-10 | 257.1416 |
| 1991-07-17 | 240.8627 |
| 1991-07-24 | 245.6184 |
| 1991-07-31 | 261.4102 |
| 1991-08-07 | 265.6113 |
| 1991-08-14 | 251.7046 |
| 1991-08-21 | 243.8362 |
| 1991-08-28 | 234.5092 |
| 1991-09-04 | 255.2759 |
| 1991-09-11 | 236.4442 |
| 1991-09-18 | 239.6383 |
| 1991-09-25 | 243.9474 |
| 1991-10-02 | 259.6344 |
| 1991-10-09 | 246.6014 |
| 1991-10-16 | 257.2130 |
| 1991-10-23 | 241.6995 |
| 1991-10-30 | 257.5942 |
| 1991-11-06 | 251.6385 |
| 1991-11-13 | 258.4648 |
| 1991-11-20 | 247.6511 |
| 1991-11-27 | 255.9962 |
| 1991-12-04 | 248.3967 |
| 1991-12-11 | 247.6746 |
| 1991-12-18 | 249.7765 |
| 1991-12-25 | 252.8865 |
| 1992-01-01 | 225.9296 |
| 1992-01-08 | 260.6559 |
| 1992-01-15 | 287.7456 |
| 1992-01-22 | 252.5530 |
| 1992-01-29 | 254.9274 |
| 1992-02-05 | 263.3637 |
| 1992-02-12 | 274.8450 |
| 1992-02-19 | 252.6356 |
| 1992-02-26 | 259.5173 |
| 1992-03-04 | 259.6704 |
| 1992-03-11 | 240.7051 |
| 1992-03-18 | 236.0285 |
| 1992-03-25 | 228.7365 |
| 1992-04-01 | 233.7914 |
| 1992-04-08 | 235.5092 |
| 1992-04-15 | 239.2685 |
| 1992-04-22 | 230.1022 |
| 1992-04-29 | 236.6281 |
| 1992-05-06 | 231.0439 |
| 1992-05-13 | 231.5842 |
| 1992-05-20 | 220.5105 |
| 1992-05-27 | 221.3696 |
| 1992-06-03 | 223.2447 |
| 1992-06-10 | 219.0688 |
| 1992-06-17 | 225.5310 |
| 1992-06-24 | 213.3622 |
| 1992-07-01 | 229.0951 |
| 1992-07-08 | 226.3231 |
| 1992-07-15 | 227.4995 |
| 1992-07-22 | 227.5845 |
| 1992-07-29 | 228.4725 |
| 1992-08-05 | 233.0988 |
| 1992-08-12 | 229.7058 |
| 1992-08-19 | 227.3823 |
| 1992-08-26 | 229.6194 |
| 1992-09-02 | 230.8493 |
| 1992-09-09 | 234.9284 |
| 1992-09-16 | 237.5179 |
| 1992-09-23 | 228.9245 |
| 1992-09-30 | 243.1701 |
| 1992-10-07 | 232.5572 |
| 1992-10-14 | 247.4964 |
| 1992-10-21 | 240.7087 |
| 1992-10-28 | 239.2677 |
| 1992-11-04 | 238.6917 |
| 1992-11-11 | 238.2164 |
| 1992-11-18 | 234.4823 |
| 1992-11-25 | 238.7622 |
| 1992-12-02 | 242.0382 |
| 1992-12-09 | 249.9073 |
| 1992-12-16 | 242.3556 |
| 1992-12-23 | 238.8424 |
| 1992-12-30 | 242.6095 |
| 1993-01-06 | 236.1061 |
| 1993-01-13 | 236.3794 |
| 1993-01-20 | 244.4088 |
| 1993-01-27 | 239.0319 |
| 1993-02-03 | 239.6218 |
| 1993-02-10 | 243.9486 |
| 1993-02-17 | 242.9030 |
| 1993-02-24 | 245.5085 |
| 1993-03-03 | 248.8836 |
| 1993-03-10 | 248.9262 |
| 1993-03-17 | 249.4560 |
| 1993-03-24 | 245.1199 |
| 1993-03-31 | 246.3672 |
| 1993-04-07 | 244.2918 |
| 1993-04-14 | 251.2375 |
| 1993-04-21 | 243.9285 |
| 1993-04-28 | 238.8373 |
| 1993-05-05 | 242.3895 |
| 1993-05-12 | 243.7211 |
| 1993-05-19 | 243.6930 |
| 1993-05-26 | 242.3195 |
| 1993-06-02 | 251.1105 |
| 1993-06-09 | 246.2307 |
| 1993-06-16 | 247.7675 |
| 1993-06-23 | 243.7770 |
| 1993-06-30 | 252.5373 |
| 1993-07-07 | 253.8552 |
| 1993-07-14 | 251.7107 |
| 1993-07-21 | 241.9279 |
| 1993-07-28 | 244.0924 |
| 1993-08-04 | 246.0062 |
| 1993-08-11 | 240.8557 |
| 1993-08-18 | 252.2528 |
| 1993-08-25 | 238.1709 |
| 1993-09-01 | 245.9188 |
| 1993-09-08 | 242.5161 |
| 1993-09-15 | 240.9533 |
| 1993-09-22 | 230.5874 |
| 1993-09-29 | 225.8290 |
| 1993-10-06 | 225.5264 |
| 1993-10-13 | 229.8297 |
| 1993-10-20 | 227.4450 |
| 1993-10-27 | 228.0328 |
| 1993-11-03 | 234.3799 |
| 1993-11-10 | 235.4888 |
| 1993-11-17 | 236.9754 |
| 1993-11-24 | 238.9173 |
| 1993-12-01 | 239.5748 |
| 1993-12-08 | 242.7873 |
| 1993-12-15 | 242.2929 |
| 1993-12-22 | 241.0727 |
| 1993-12-29 | 239.0187 |
| 1994-01-05 | 264.1350 |
| 1994-01-12 | 269.6751 |
| 1994-01-19 | 273.7144 |
| 1994-01-26 | 272.6204 |
| 1994-02-02 | 281.4858 |
| 1994-02-09 | 286.5203 |
| 1994-02-16 | 290.2852 |
| 1994-02-23 | 291.7279 |
| 1994-03-02 | 300.2199 |
| 1994-03-09 | 304.5675 |
| 1994-03-16 | 309.0494 |
| 1994-03-23 | 311.3175 |
| 1994-03-30 | 313.4768 |
| 1994-04-06 | 284.2735 |
| 1994-04-13 | 278.3890 |
| 1994-04-20 | 290.8533 |
| 1994-04-27 | 269.3773 |
| 1994-05-04 | 270.8142 |
| 1994-05-11 | 271.0075 |
| 1994-05-18 | 295.3772 |
| 1994-05-25 | 270.6335 |
| 1994-06-01 | 279.0668 |
| 1994-06-08 | 270.9884 |
| 1994-06-15 | 276.9378 |
| 1994-06-22 | 274.2369 |
| 1994-06-29 | 268.5989 |
| 1994-07-06 | 276.8445 |
| 1994-07-13 | 277.2855 |
| 1994-07-20 | 274.9869 |
| 1994-07-27 | 280.0719 |
| 1994-08-03 | 283.2421 |
| 1994-08-10 | 283.4432 |
| 1994-08-17 | 281.5411 |
| 1994-08-24 | 286.0232 |
| 1994-08-31 | 291.9476 |
| 1994-09-07 | 291.4876 |
| 1994-09-14 | 298.8666 |
| 1994-09-21 | 297.0329 |
| 1994-09-28 | 289.8770 |
| 1994-10-05 | 295.5728 |
| 1994-10-12 | 305.1689 |
| 1994-10-19 | 299.8216 |
| 1994-10-26 | 295.7236 |
| 1994-11-02 | 298.7771 |
| 1994-11-09 | 293.3182 |
| 1994-11-16 | 283.1420 |
| 1994-11-23 | 294.0536 |
| 1994-11-30 | 276.8411 |
| 1994-12-07 | 286.1230 |
| 1994-12-14 | 278.3417 |
| 1994-12-21 | 263.7862 |
| 1994-12-28 | 256.7697 |
| 1995-01-04 | 266.2739 |
| 1995-01-11 | 261.6577 |
| 1995-01-18 | 265.4984 |
| 1995-01-25 | 257.3724 |
| 1995-02-01 | 261.4130 |
| 1995-02-08 | 257.7422 |
| 1995-02-15 | 265.4851 |
| 1995-02-22 | 267.3003 |
| 1995-03-01 | 276.7796 |
| 1995-03-08 | 268.3908 |
| 1995-03-15 | 271.4066 |
| 1995-03-22 | 272.4333 |
| 1995-03-29 | 270.1119 |
| 1995-04-05 | 274.4861 |
| 1995-04-12 | 271.2964 |
| 1995-04-19 | 270.6939 |
| 1995-04-26 | 264.0469 |
| 1995-05-03 | 262.8950 |
| 1995-05-10 | 264.8112 |
| 1995-05-17 | 262.0779 |
| 1995-05-24 | 259.6586 |
| 1995-05-31 | 266.6340 |
| 1995-06-07 | 264.1088 |
| 1995-06-14 | 257.8328 |
| 1995-06-21 | 254.2773 |
| 1995-06-28 | 252.4038 |
| 1995-07-05 | 265.5959 |
| 1995-07-12 | 259.6453 |
| 1995-07-19 | 257.7516 |
| 1995-07-26 | 260.5903 |
| 1995-08-02 | 264.1752 |
| 1995-08-09 | 264.0648 |
| 1995-08-16 | 261.2808 |
| 1995-08-23 | 258.3933 |
| 1995-08-30 | 261.4455 |
| 1995-09-06 | 274.5219 |
| 1995-09-13 | 270.9042 |
| 1995-09-20 | 264.0574 |
| 1995-09-27 | 263.3351 |
| 1995-10-04 | 267.9767 |
| 1995-10-11 | 276.4325 |
| 1995-10-18 | 272.2318 |
| 1995-10-25 | 274.5189 |
| 1995-11-01 | 277.7807 |
| 1995-11-08 | 283.2932 |
| 1995-11-15 | 280.0175 |
| 1995-11-22 | 283.4690 |
| 1995-11-29 | 281.6799 |
| 1995-12-06 | 286.5865 |
| 1995-12-13 | 286.2869 |
| 1995-12-20 | 292.6586 |
| 1995-12-27 | 286.5921 |
| 1996-01-03 | 305.4179 |
| 1996-01-10 | 289.6822 |
| 1996-01-17 | 298.4377 |
| 1996-01-24 | 291.4149 |
| 1996-01-31 | 301.0982 |
| 1996-02-07 | 293.8551 |
| 1996-02-14 | 298.7043 |
| 1996-02-21 | 300.4496 |
| 1996-02-28 | 301.5249 |
| 1996-03-06 | 297.6336 |
| 1996-03-13 | 298.5026 |
| 1996-03-20 | 299.4672 |
| 1996-03-27 | 293.7045 |
| 1996-04-03 | 305.1711 |
| 1996-04-10 | 302.7393 |
| 1996-04-17 | 302.1269 |
| 1996-04-24 | 301.6293 |
| 1996-05-01 | 249.3392 |
| 1996-05-08 | 247.9325 |
| 1996-05-15 | 251.3255 |
| 1996-05-22 | 248.5730 |
| 1996-05-29 | 253.1440 |
| 1996-06-05 | 255.9626 |
| 1996-06-12 | 254.7367 |
| 1996-06-19 | 251.4956 |
| 1996-06-26 | 248.4285 |
| 1996-07-03 | 254.7150 |
| 1996-07-10 | 252.2617 |
| 1996-07-17 | 266.9847 |
| 1996-07-24 | 265.2133 |
| 1996-07-31 | 269.8879 |
| 1996-08-07 | 253.3908 |
| 1996-08-14 | 254.4965 |
| 1996-08-21 | 254.5699 |
| 1996-08-28 | 253.7410 |
| 1996-09-04 | 263.5786 |
| 1996-09-11 | 259.9119 |
| 1996-09-18 | 269.9202 |
| 1996-09-25 | 254.2993 |
| 1996-10-02 | 252.4737 |
| 1996-10-09 | 253.2627 |
| 1996-10-16 | 259.6072 |
| 1996-10-23 | 253.1504 |
| 1996-10-30 | 253.0972 |
| 1996-11-06 | 258.1648 |
| 1996-11-13 | 263.1225 |
| 1996-11-20 | 260.2719 |
| 1996-11-27 | 262.5155 |
| 1996-12-04 | 264.6043 |
| 1996-12-11 | 262.3487 |
| 1996-12-18 | 261.8941 |
| 1996-12-25 | 262.7197 |
| 1997-01-01 | 264.6094 |
| 1997-01-08 | 259.1513 |
| 1997-01-15 | 260.5540 |
| 1997-01-22 | 261.3199 |
| 1997-01-29 | 257.7580 |
| 1997-02-05 | 263.8217 |
| 1997-02-12 | 264.4250 |
| 1997-02-19 | 268.0569 |
| 1997-02-26 | 268.5675 |
| 1997-03-05 | 272.6493 |
| 1997-03-12 | 267.8272 |
| 1997-03-19 | 268.1053 |
| 1997-03-26 | 265.4836 |
| 1997-04-02 | 267.7874 |
| 1997-04-09 | 267.0119 |
| 1997-04-16 | 268.0029 |
| 1997-04-23 | 262.0195 |
| 1997-04-30 | 263.8433 |
| 1997-05-07 | 265.2295 |
| 1997-05-14 | 268.1781 |
| 1997-05-21 | 266.6926 |
| 1997-05-28 | 269.5917 |
| 1997-06-04 | 274.2474 |
| 1997-06-11 | 275.4675 |
| 1997-06-18 | 273.4349 |
| 1997-06-25 | 271.2244 |
| 1997-07-02 | 278.7620 |
| 1997-07-09 | 280.4180 |
| 1997-07-16 | 280.5683 |
| 1997-07-23 | 279.5172 |
| 1997-07-30 | 280.5257 |
| 1997-08-06 | 285.5554 |
| 1997-08-13 | 285.1564 |
| 1997-08-20 | 284.9408 |
| 1997-08-27 | 285.1053 |
| 1997-09-03 | 293.5727 |
| 1997-09-10 | 288.5385 |
| 1997-09-17 | 288.3120 |
| 1997-09-24 | 285.8162 |
| 1997-10-01 | 293.2841 |
| 1997-10-08 | 292.9581 |
| 1997-10-15 | 299.3246 |
| 1997-10-22 | 292.6115 |
| 1997-10-29 | 290.6233 |
| 1997-11-05 | 296.8278 |
| 1997-11-12 | 296.8485 |
| 1997-11-19 | 294.1562 |
| 1997-11-26 | 295.0436 |
| 1997-12-03 | 296.4445 |
| 1997-12-10 | 293.1923 |
| 1997-12-17 | 290.0364 |
| 1997-12-24 | 292.2829 |
| 1997-12-31 | 298.4642 |
| 1998-01-07 | 290.9810 |
| 1998-01-14 | 292.8734 |
| 1998-01-21 | 298.3621 |
| 1998-01-28 | 295.4457 |
| 1998-02-04 | 297.7182 |
| 1998-02-11 | 294.3746 |
| 1998-02-18 | 303.4516 |
| 1998-02-25 | 297.2421 |
| 1998-03-04 | 298.9360 |
| 1998-03-11 | 296.0433 |
| 1998-03-18 | 298.4553 |
| 1998-03-25 | 293.5755 |
| 1998-04-01 | 301.9827 |
| 1998-04-08 | 299.0776 |
| 1998-04-15 | 303.2793 |
| 1998-04-22 | 299.0558 |
| 1998-04-29 | 295.0638 |
| 1998-05-06 | 297.1330 |
| 1998-05-13 | 300.5502 |
| 1998-05-20 | 300.5068 |
| 1998-05-27 | 303.9540 |
| 1998-06-03 | 304.6137 |
| 1998-06-10 | 304.2318 |
| 1998-06-17 | 304.8089 |
| 1998-06-24 | 301.1266 |
| 1998-07-01 | 308.9627 |
| 1998-07-08 | 307.7329 |
| 1998-07-15 | 309.1249 |
| 1998-07-22 | 307.7012 |
| 1998-07-29 | 308.1205 |
| 1998-08-05 | 306.3091 |
| 1998-08-12 | 309.0266 |
| 1998-08-19 | 306.9843 |
| 1998-08-26 | 308.6273 |
| 1998-09-02 | 313.8143 |
| 1998-09-09 | 316.4711 |
| 1998-09-16 | 314.7549 |
| 1998-09-23 | 314.7466 |
| 1998-09-30 | 316.7658 |
| 1998-10-07 | 318.0319 |
| 1998-10-14 | 318.0450 |
| 1998-10-21 | 316.2163 |
| 1998-10-28 | 312.7225 |
| 1998-11-04 | 316.4754 |
| 1998-11-11 | 316.9779 |
| 1998-11-18 | 313.1646 |
| 1998-11-25 | 312.2244 |
| 1998-12-02 | 313.3388 |
| 1998-12-09 | 310.1696 |
| 1998-12-16 | 313.5388 |
| 1998-12-23 | 310.9425 |
| 1998-12-30 | 309.6517 |
| 1999-01-06 | 315.5446 |
| 1999-01-13 | 313.2094 |
| 1999-01-20 | 319.4964 |
| 1999-01-27 | 317.2308 |
| 1999-02-03 | 319.3317 |
| 1999-02-10 | 316.3015 |
| 1999-02-17 | 321.2892 |
| 1999-02-24 | 315.0613 |
| 1999-03-03 | 321.2887 |
| 1999-03-10 | 318.3083 |
| 1999-03-17 | 318.4325 |
| 1999-03-24 | 314.5791 |
| 1999-03-31 | 318.6938 |
| 1999-04-07 | 318.3929 |
| 1999-04-14 | 324.7588 |
| 1999-04-21 | 319.1316 |
| 1999-04-28 | 315.7497 |
| 1999-05-05 | 315.8403 |
| 1999-05-12 | 314.4676 |
| 1999-05-19 | 310.8328 |
| 1999-05-26 | 312.3029 |
| 1999-06-02 | 311.7993 |
| 1999-06-09 | 306.3384 |
| 1999-06-16 | 308.9129 |
| 1999-06-23 | 303.6716 |
| 1999-06-30 | 302.2614 |
| 1999-07-07 | 302.5046 |
| 1999-07-14 | 302.7425 |
| 1999-07-21 | 303.2615 |
| 1999-07-28 | 304.6704 |
| 1999-08-04 | 305.9827 |
| 1999-08-11 | 306.9169 |
| 1999-08-18 | 311.0162 |
| 1999-08-25 | 304.2638 |
| 1999-09-01 | 307.7262 |
| 1999-09-08 | 311.4160 |
| 1999-09-15 | 307.3624 |
| 1999-09-22 | 307.8206 |
| 1999-09-29 | 301.8635 |
| 1999-10-06 | 303.3648 |
| 1999-10-13 | 297.0031 |
| 1999-10-20 | 301.5178 |
| 1999-10-27 | 301.5532 |
| 1999-11-03 | 306.8692 |
| 1999-11-10 | 306.8539 |
| 1999-11-17 | 308.9880 |
| 1999-11-24 | 311.7638 |
| 1999-12-01 | 315.7675 |
| 1999-12-08 | 319.6066 |
| 1999-12-15 | 320.9707 |
| 1999-12-22 | 318.1001 |
| 1999-12-29 | 311.6391 |
| 2000-01-05 | 315.8389 |
| 2000-01-12 | 316.3427 |
| 2000-01-19 | 321.7392 |
| 2000-01-26 | 316.8475 |
| 2000-02-02 | 319.1674 |
| 2000-02-09 | 320.7529 |
| 2000-02-16 | 321.8051 |
| 2000-02-23 | 323.5658 |
| 2000-03-01 | 325.6635 |
| 2000-03-08 | 328.8101 |
| 2000-03-15 | 327.0009 |
| 2000-03-22 | 326.3161 |
| 2000-03-29 | 326.0793 |
| 2000-04-05 | 329.3818 |
| 2000-04-12 | 330.1208 |
| 2000-04-19 | 325.9357 |
| 2000-04-26 | 319.3523 |
| 2000-05-03 | 319.9814 |
| 2000-05-10 | 318.7116 |
| 2000-05-17 | 316.7179 |
| 2000-05-24 | 316.0014 |
| 2000-05-31 | 326.8177 |
| 2000-06-07 | 329.4714 |
| 2000-06-14 | 330.7872 |
| 2000-06-21 | 329.3998 |
| 2000-06-28 | 330.8691 |
| 2000-07-05 | 341.9279 |
| 2000-07-12 | 338.4475 |
| 2000-07-19 | 337.1003 |
| 2000-07-26 | 335.0460 |
| 2000-08-02 | 340.8563 |
| 2000-08-09 | 341.7616 |
| 2000-08-16 | 344.8697 |
| 2000-08-23 | 346.1164 |
| 2000-08-30 | 345.6843 |
| 2000-09-06 | 356.0840 |
| 2000-09-13 | 352.2406 |
| 2000-09-20 | 354.2215 |
| 2000-09-27 | 351.3429 |
| 2000-10-04 | 361.6567 |
| 2000-10-11 | 362.4772 |
| 2000-10-18 | 363.6002 |
| 2000-10-25 | 360.2715 |
| 2000-11-01 | 362.3994 |
| 2000-11-08 | 361.3065 |
| 2000-11-15 | 363.4759 |
| 2000-11-22 | 363.6992 |
| 2000-11-29 | 362.6561 |
| 2000-12-06 | 369.4162 |
| 2000-12-13 | 369.4087 |
| 2000-12-20 | 367.3356 |
| 2000-12-27 | 366.0192 |
| 2001-01-03 | 374.2185 |
| 2001-01-10 | 367.2106 |
| 2001-01-17 | 366.8514 |
| 2001-01-24 | 358.8203 |
| 2001-01-31 | 363.5679 |
| 2001-02-07 | 363.4621 |
| 2001-02-14 | 364.7112 |
| 2001-02-21 | 367.2514 |
| 2001-02-28 | 369.2802 |
| 2001-03-07 | 373.2258 |
| 2001-03-14 | 377.0140 |
| 2001-03-21 | 375.4809 |
| 2001-03-28 | 375.5980 |
| 2001-04-04 | 386.5149 |
| 2001-04-11 | 387.1940 |
| 2001-04-18 | 387.1077 |
| 2001-04-25 | 385.4333 |
| 2001-05-02 | 385.5194 |
| 2001-05-09 | 387.9991 |
| 2001-05-16 | 389.5405 |
| 2001-05-23 | 384.3329 |
| 2001-05-30 | 389.2017 |
| 2001-06-06 | 388.8642 |
| 2001-06-13 | 390.1459 |
| 2001-06-20 | 388.3035 |
| 2001-06-27 | 388.9352 |
| 2001-07-04 | 403.6327 |
| 2001-07-11 | 390.6665 |
| 2001-07-18 | 393.2463 |
| 2001-07-25 | 402.9113 |
| 2001-08-01 | 410.7088 |
| 2001-08-08 | 410.7938 |
| 2001-08-15 | 418.3756 |
| 2001-08-22 | 416.8799 |
| 2001-08-29 | 417.5315 |
| 2001-09-05 | 425.3528 |
| 2001-09-12 | 431.4534 |
| 2001-09-19 | 424.9265 |
| 2001-09-26 | 420.0325 |
| 2001-10-03 | 417.2700 |
| 2001-10-10 | 433.9383 |
| 2001-10-17 | 431.4767 |
| 2001-10-24 | 428.8927 |
| 2001-10-31 | 438.9362 |
| 2001-11-07 | 434.8576 |
| 2001-11-14 | 439.1242 |
| 2001-11-21 | 436.4417 |
| 2001-11-28 | 430.4940 |
| 2001-12-05 | 429.7114 |
| 2001-12-12 | 429.7196 |
| 2001-12-19 | 423.6695 |
| 2001-12-26 | 429.3692 |
| 2002-01-02 | 425.7816 |
| 2002-01-09 | 420.0197 |
| 2002-01-16 | 421.2362 |
| 2002-01-23 | 426.0494 |
| 2002-01-30 | 421.5869 |
| 2002-02-06 | 416.0313 |
| 2002-02-13 | 409.1680 |
| 2002-02-20 | 408.4877 |
| 2002-02-27 | 407.0418 |
| 2002-03-06 | 400.8953 |
| 2002-03-13 | 401.7638 |
| 2002-03-20 | 404.1471 |
| 2002-03-27 | 398.7058 |
| 2002-04-03 | 398.7622 |
| 2002-04-10 | 396.1879 |
| 2002-04-17 | 396.2761 |
| 2002-04-24 | 398.5047 |
| 2002-05-01 | 399.4233 |
| 2002-05-08 | 392.3678 |
| 2002-05-15 | 400.1173 |
| 2002-05-22 | 398.7521 |
| 2002-05-29 | 411.0392 |
| 2002-06-05 | 401.7646 |
| 2002-06-12 | 404.2059 |
| 2002-06-19 | 414.1929 |
| 2002-06-26 | 410.5826 |
| 2002-07-03 | 405.8305 |
| 2002-07-10 | 399.7984 |
| 2002-07-17 | 399.4211 |
| 2002-07-24 | 398.4913 |
| 2002-07-31 | 404.6575 |
| 2002-08-07 | 401.3451 |
| 2002-08-14 | 410.7609 |
| 2002-08-21 | 413.3566 |
| 2002-08-28 | 413.1243 |
| 2002-09-04 | 423.9318 |
| 2002-09-11 | 407.9350 |
| 2002-09-18 | 418.8167 |
| 2002-09-25 | 422.5898 |
| 2002-10-02 | 418.0776 |
| 2002-10-09 | 416.6598 |
| 2002-10-16 | 421.4452 |
| 2002-10-23 | 426.4797 |
| 2002-10-30 | 423.2700 |
| 2002-11-06 | 426.0190 |
| 2002-11-13 | 425.0035 |
| 2002-11-20 | 431.5832 |
| 2002-11-27 | 435.0458 |
| 2002-12-04 | 433.5299 |
| 2002-12-11 | 439.6320 |
| 2002-12-18 | 445.8883 |
| 2002-12-25 | 444.5596 |
| 2003-01-01 | 442.5563 |
| 2003-01-08 | 430.1392 |
| 2003-01-15 | 432.6493 |
| 2003-01-22 | 435.7695 |
| 2003-01-29 | 430.0513 |
| 2003-02-05 | 435.5150 |
| 2003-02-12 | 434.9744 |
| 2003-02-19 | 441.4685 |
| 2003-02-26 | 443.6582 |
| 2003-03-05 | 444.0310 |
| 2003-03-12 | 440.0834 |
| 2003-03-19 | 438.9143 |
| 2003-03-26 | 455.6781 |
| 2003-04-02 | 451.8120 |
| 2003-04-09 | 446.8266 |
| 2003-04-16 | 448.2431 |
| 2003-04-23 | 446.9719 |
| 2003-04-30 | 447.6455 |
| 2003-05-07 | 458.4940 |
| 2003-05-14 | 460.3409 |
| 2003-05-21 | 462.5853 |
| 2003-05-28 | 465.6266 |
| 2003-06-04 | 464.9450 |
| 2003-06-11 | 468.9299 |
| 2003-06-18 | 457.0070 |
| 2003-06-25 | 462.9946 |
| 2003-07-02 | 462.1040 |
| 2003-07-09 | 460.8777 |
| 2003-07-16 | 461.3247 |
| 2003-07-23 | 460.6453 |
| 2003-07-30 | 454.7805 |
| 2003-08-06 | 449.9279 |
| 2003-08-13 | 455.8121 |
| 2003-08-20 | 458.4614 |
| 2003-08-27 | 453.9908 |
| 2003-09-03 | 458.2028 |
| 2003-09-10 | 461.2946 |
| 2003-09-17 | 455.7156 |
| 2003-09-24 | 451.5277 |
| 2003-10-01 | 457.4065 |
| 2003-10-08 | 450.6760 |
| 2003-10-15 | 458.2210 |
| 2003-10-22 | 455.2312 |
| 2003-10-29 | 463.2610 |
| 2003-11-05 | 460.3130 |
| 2003-11-12 | 473.4455 |
| 2003-11-19 | 467.6040 |
| 2003-11-26 | 465.8755 |
| 2003-12-03 | 459.6864 |
| 2003-12-10 | 468.7215 |
| 2003-12-17 | 470.3911 |
| 2003-12-24 | 475.5414 |
| 2003-12-31 | 478.2419 |
| 2004-01-07 | 477.6451 |
| 2004-01-14 | 476.5909 |
| 2004-01-21 | 477.2569 |
| 2004-01-28 | 473.8984 |
| 2004-02-04 | 476.5520 |
| 2004-02-11 | 471.6682 |
| 2004-02-18 | 481.4860 |
| 2004-02-25 | 478.5565 |
| 2004-03-03 | 477.8340 |
| 2004-03-10 | 476.3343 |
| 2004-03-17 | 483.5362 |
| 2004-03-24 | 484.7932 |
| 2004-03-31 | 489.4173 |
| 2004-04-07 | 506.4844 |
| 2004-04-14 | 502.6881 |
| 2004-04-21 | 503.3892 |
| 2004-04-28 | 502.6775 |
| 2004-05-05 | 499.1848 |
| 2004-05-12 | 500.0580 |
| 2004-05-19 | 499.4604 |
| 2004-05-26 | 508.8773 |
#2004-06-02| 476.5635
#2004-06-09| 472.7183
#2004-06-16| 471.4778
#2004-06-23| 471.6719
#2004-06-30| 472.4170
#2004-07-07| 483.9545
#2004-07-14| 484.3572
#2004-07-21| 490.9202
#2004-07-28| 495.3545
#2004-08-04| 498.4852
#2004-08-11| 496.8944
#2004-08-18| 498.7114
#2004-08-25| 505.7820
#2004-09-01| 511.7626
#2004-09-08| 517.4654
#2004-09-15| 515.4453
#2004-09-22| 516.2073
#2004-09-29| 516.1964
#2004-10-06| 527.1686
#2004-10-13| 531.3956
#2004-10-20| 529.4334
#2004-10-27| 529.6154
#2004-11-03| 530.8447
#2004-11-10| 531.1433
#2004-11-17| 537.1939
#2004-11-24| 536.1211
#2004-12-01| 536.5809
#2004-12-08| 538.1289
#2004-12-15| 547.2883
#2004-12-22| 539.0018
#2004-12-29| 542.8733
#2005-01-05| 555.0333
#2005-01-12| 557.1663
#2005-01-19| 554.3940
#2005-01-26| 553.9325
#2005-02-02| 551.0096
#2005-02-09| 554.5292
#2005-02-16| 559.3400
#2005-02-23| 557.8464
#2005-03-02| 559.2292
#2005-03-09| 561.9101
#2005-03-16| 565.0474
#2005-03-23| 566.5398
#2005-03-30| 563.7529
#2005-04-06| 562.5072
#2005-04-13| 563.8033
#2005-04-20| 564.0328
#2005-04-27| 564.3437
#2005-05-04| 565.0914
#2005-05-11| 562.2885
#2005-05-18| 567.3308
#2005-05-25| 570.6381
#2005-06-01| 578.3156
#2005-06-08| 573.3834
#2005-06-15| 577.5947
#2005-06-22| 579.0173
#2005-06-29| 568.1103
#2005-07-06| 572.0231
#2005-07-13| 570.3411
#2005-07-20| 577.2744
#2005-07-27| 576.3874
#2005-08-03| 579.3923
#2005-08-10| 573.1601
#2005-08-17| 579.2231
#2005-08-24| 580.7815
#2005-08-31| 577.9589
#2005-09-07| 579.0182
#2005-09-14| 582.7391
#2005-09-21| 579.8437
#2005-09-28| 582.3243
#2005-10-05| 571.9226
#2005-10-12| 576.8680
#2005-10-19| 575.6700
#2005-10-26| 575.3383
#2005-11-02| 579.0900
#2005-11-09| 577.7219
#2005-11-16| 583.5281
#2005-11-23| 586.7662
#2005-11-30| 584.4618
#2005-12-07| 585.1435
#2005-12-14| 585.7862
#2005-12-21| 589.3298
#2005-12-28| 590.7783
#2006-01-04| 588.1697
#2006-01-11| 587.1496
#2006-01-18| 593.5105
#2006-01-25| 592.5708
#2006-02-01| 589.4347
#2006-02-08| 590.2018
#2006-02-15| 591.5742
#2006-02-22| 593.4246
#2006-03-01| 593.8735
#2006-03-08| 596.2490
#2006-03-15| 598.7944
#2006-03-22| 603.9380
#2006-03-29| 605.7034
#2006-04-05| 599.2873
#2006-04-12| 605.1848
#2006-04-19| 605.0141
#2006-04-26| 605.0906
#2006-05-03| 603.8825
#2006-05-10| 611.7472
#2006-05-17| 613.5769
#2006-05-24| 614.7335
#2006-05-31| 613.8828
#2006-06-07| 612.6398
#2006-06-14| 614.8377
#2006-06-21| 612.7153
#2006-06-28| 611.4954
#2006-07-05| 615.0149
#2006-07-12| 613.3362
#2006-07-19| 619.2672
#2006-07-26| 623.7897
#2006-08-02| 621.3064
#2006-08-09| 622.2701
#2006-08-16| 626.6720
#2006-08-23| 624.2275
#2006-08-30| 627.2944
#2006-09-06| 633.8428
#2006-09-13| 633.0436
#2006-09-20| 640.9954
#2006-09-27| 639.6088
#2006-10-04| 682.0355
#2006-10-11| 685.9838
#2006-10-18| 686.2983
#2006-10-25| 687.8301
#2006-11-01| 684.0222
#2006-11-08| 688.4495
#2006-11-15| 686.7699
#2006-11-22| 693.3953
#2006-11-29| 693.6813
#2006-12-06| 698.3831
#2006-12-13| 707.3146
#2006-12-20| 708.5774
#2006-12-27| 706.7548
#2007-01-03| 715.4168
#2007-01-10| 710.8688
#2007-01-17| 713.5010
#2007-01-24| 710.2557
#2007-01-31| 708.6001
#2007-02-07| 705.4021
#2007-02-14| 704.8404
#2007-02-21| 708.1829
#2007-02-28| 704.9081
#2007-03-07| 704.7914
#2007-03-14| 706.0485
#2007-03-21| 708.6389
#2007-03-28| 701.6910
#2007-04-04| 702.5511
#2007-04-11| 704.4307
#2007-04-18| 707.9862
#2007-04-25| 705.4104
#2007-05-02| 710.2793
#2007-05-09| 709.7938
#2007-05-16| 710.3661
#2007-05-23| 711.4527
#2007-05-30| 712.9389
#2007-06-06| 711.1161
#2007-06-13| 708.8480
#2007-06-20| 712.3319
#2007-06-27| 710.8811
#2007-07-04| 711.3139
#2007-07-11| 709.2308
#2007-07-18| 712.0287
#2007-07-25| 716.0181
#2007-08-01| 725.0406
#2007-08-08| 724.9804
#2007-08-15| 730.9830
#2007-08-22| 736.5045
#2007-08-29| 738.1153
#2007-09-05| 741.7235
#2007-09-12| 749.9326
#2007-09-19| 755.4417
#2007-09-26| 755.1713
#2007-10-03| 742.9247
#2007-10-10| 747.0028
#2007-10-17| 765.0246
#2007-10-24| 768.8688
#2007-10-31| 771.5831
#2007-11-07| 772.5308
#2007-11-14| 775.2000
#2007-11-21| 774.9916
#2007-11-28| 778.0046
#2007-12-05| 773.8664
#2007-12-12| 772.7421
#2007-12-19| 776.0132
#2007-12-26| 785.7526
#2008-01-02| 786.4275
#2008-01-09| 798.0759
#2008-01-16| 799.6326
#2008-01-23| 801.4237
#2008-01-30| 802.1184
#2008-02-06| 796.3567
#2008-02-13| 803.4904
#2008-02-20| 801.3410
#2008-02-27| 797.8050
#2008-03-05| 786.9803
#2008-03-12| 796.3983
#2008-03-19| 794.9349
#2008-03-26| 795.4334
#2008-04-02| 792.7369
#2008-04-09| 793.6757
#2008-04-16| 790.2891
#2008-04-23| 794.4280
#2008-04-30| 798.2728
#2008-05-07| 799.3790
#2008-05-14| 801.4139
#2008-05-21| 801.9186
#2008-05-28| 801.2524
#2008-06-04| 795.5472
#2008-06-11| 796.7681
#2008-06-18| 795.2731
#2008-06-25| 795.8036
#2008-07-02| 796.8818
#2008-07-09| 806.1172
#2008-07-16| 805.8604
#2008-07-23| 797.5088
#2008-07-30| 809.0919
#2008-08-06| 796.6688
#2008-08-13| 800.7068
#2008-08-20| 807.0092
#2008-08-27| 811.6561
#2008-09-03| 804.1533
#2008-09-10| 812.0184
#2008-09-17| 824.1981
#2008-09-24| 823.1916
#2008-10-01| 823.2963
#2008-10-08| 822.8429
#2008-10-15| 818.3608
#2008-10-22| 825.2120
#2008-10-29| 819.1762
#2008-11-05| 814.7341
#2008-11-12| 823.2717
#2008-11-19| 826.1694
#2008-11-26| 827.6353
#2008-12-03| 844.2443
#2008-12-10| 857.1832
#2008-12-17| 861.2353
#2008-12-24| 854.5553
#2008-12-31| 834.6333
#2009-01-07| 824.2163
#2009-01-14| 836.2649
#2009-01-21| 830.8900
#2009-01-28| 839.6585
#2009-02-04| 848.0007
#2009-02-11| 857.7170
#2009-02-18| 866.8018
#2009-02-25| 856.7359
#2009-03-04| 851.7295
#2009-03-11| 858.0433
#2009-03-18| 864.7823
#2009-03-25| 859.3129
#2009-04-01| 873.1137
#2009-04-08| 864.2131
#2009-04-15| 867.1963
#2009-04-22| 867.8087
#2009-04-29| 879.3199
#2009-05-06| 883.2227
#2009-05-13| 890.9048
#2009-05-20| 880.5876
#2009-05-27| 872.0087
#2009-06-03| 871.1946
#2009-06-10| 863.0428
#2009-06-17| 876.1106
#2009-06-24| 875.7869
#2009-07-01| 886.4754
#2009-07-08| 897.9896
#2009-07-15| 895.4505
#2009-07-22| 903.1178
#2009-07-29| 903.8424
#2009-08-05| 885.9177
#2009-08-12| 892.8452
#2009-08-19| 908.0497
#2009-08-26| 908.4486
#2009-09-02| 902.6822
#2009-09-09| 905.9709
#2009-09-16| 909.0686
#2009-09-23| 916.6034
#2009-09-30| 939.3041
#2009-10-07| 928.8680
#2009-10-14| 936.2250
#2009-10-21| 923.4394
#2009-10-28| 930.4364
#2009-11-04| 948.4277
#2009-11-11| 946.6633
#2009-11-18| 954.8924
#2009-11-25| 949.6437
#2009-12-02| 942.9751
#2009-12-09| 954.9002
#2009-12-16| 955.4375
#2009-12-23| 949.3023
#2009-12-30| 954.8611
#2010-01-06| 914.2666
#2010-01-13| 923.9183
#2010-01-20| 948.6471
#2010-01-27| 951.4123
#2010-02-03| 947.1069
#2010-02-10| 944.4924
#2010-02-17| 952.5972
#2010-02-24| 957.4677
#2010-03-03| 950.7067
#2010-03-10| 948.9787
#2010-03-17| 953.3651
#2010-03-24| 957.8191
#2010-03-31| 947.9723
#2010-04-07| 944.6479
#2010-04-14| 951.2535
#2010-04-21| 956.4254
#2010-04-28| 960.5193
#2010-05-05| 955.5816
#2010-05-12| 957.4494
#2010-05-19| 966.2539
#2010-05-26| 973.0213
#2010-06-02| 964.1478
#2010-06-09| 970.1166
#2010-06-16| 971.2389
#2010-06-23| 978.2376
#2010-06-30| 971.9205
#2010-07-07| 966.0333
#2010-07-14| 975.2469
#2010-07-21| 981.4081
#2010-07-28| 985.1932
#2010-08-04| 980.6682
#2010-08-11| 986.5675
#2010-08-18| 991.7915
#2010-08-25| 998.2354
#2010-09-01| 992.8689
#2010-09-08| 995.9134
#2010-09-15| 990.0139
#2010-09-22| 997.3429
#2010-09-29| 987.9132
#2010-10-06| 980.9581
#2010-10-13| 992.4382
#2010-10-20| 990.9817
#2010-10-27| 991.6619
#2010-11-03| 986.5258
#2010-11-10| 989.1486
#2010-11-17| 989.7251
#2010-11-24| 993.1626
#2010-12-01| 998.4203
#2010-12-08| 995.9833
#2010-12-15| 997.7385
#2010-12-22|1001.6349
#2010-12-29|1013.6973
#2011-01-05| 994.4773
#2011-01-12| 999.1743
#2011-01-19|1007.2150
#2011-01-26|1007.7903
#2011-02-02| 992.5720
#2011-02-09| 996.3706
#2011-02-16|1000.0394
#2011-02-23|1009.2319
#2011-03-02|1000.3216
#2011-03-09|1004.9233
#2011-03-16|1009.8893
#2011-03-23|1008.0928
#2011-03-30|1009.9889
#2011-04-06|1026.6378
#2011-04-13|1032.5920
#2011-04-20|1033.5031
#2011-04-27|1041.7099
#2011-05-04|1036.1217
#2011-05-11|1045.9753
#2011-05-18|1049.9284
#2011-05-25|1056.4627
#2011-06-01|1060.4469
#2011-06-08|1069.3462
#2011-06-15|1069.1593
#2011-06-22|1079.2295
#2011-06-29|1070.3519
#2011-07-06|1028.3167
#2011-07-13|1033.6231
#2011-07-20|1036.2338
#2011-07-27|1038.2857
#2011-08-03|1039.5460
#2011-08-10|1046.2825
#2011-08-17|1067.6521
#2011-08-24|1074.9278
#2011-08-31|1078.9534
#2011-09-07|1077.0864
#2011-09-14|1082.5393
#2011-09-21|1082.7021
#2011-09-28|1083.9558
#2011-10-05|1065.8448
#2011-10-12|1065.5332
#2011-10-19|1062.1840
#2011-10-26|1071.0226
#2011-11-02|1064.4243
#2011-11-09|1069.6139
#2011-11-16|1073.0426
#2011-11-23|1075.0439
#2011-11-30|1072.9273
#2011-12-07|1073.0229
#2011-12-14|1076.0707
#2011-12-21|1075.6722
#2011-12-28|1082.9475
#2012-01-04|1068.2432
#2012-01-11|1069.2471
#2012-01-18|1074.5218
#2012-01-25|1083.3656
#2012-02-01|1084.6616
#2012-02-08|1084.0767
#2012-02-15|1088.2988
#2012-02-22|1092.6135
#2012-02-29|1086.7291
#2012-03-07|1089.3596
#2012-03-14|1088.9493
#2012-03-21|1095.6644
#2012-03-28|1100.5133
#2012-04-04|1077.2340
#2012-04-11|1083.4639
#2012-04-18|1072.5781
#2012-04-25|1077.3683
#2012-05-02|1073.6509
#2012-05-09|1078.8454
#2012-05-16|1083.3709
#2012-05-23|1087.7737
#2012-05-30|1089.7126
#2012-06-06|1087.3920
#2012-06-13|1091.8469
#2012-06-20|1092.5623
#2012-06-27|1099.2074
#2012-07-04|1093.7447
#2012-07-11|1093.5069
#2012-07-18|1096.6780
#2012-07-25|1107.1445
#2012-08-01|1101.5723
#2012-08-08|1101.3224
#2012-08-15|1103.8075
#2012-08-22|1110.2013
#2012-08-29|1115.0471
#2012-09-05|1115.9925
#2012-09-12|1116.9754
#2012-09-19|1121.9609
#2012-09-26|1123.9009
#2012-10-03|1116.5787
#2012-10-10|1118.7101
#2012-10-17|1120.7472
#2012-10-24|1126.7988
#2012-10-31|1126.6380
#2012-11-07|1135.8085
#2012-11-14|1142.4185
#2012-11-21|1144.5090
#2012-11-28|1147.8404
#2012-12-05|1141.0409
#2012-12-12|1140.8156
#2012-12-19|1153.3268
#2012-12-26|1158.3970
#2013-01-02|1132.8053
#2013-01-09|1114.6664
#2013-01-16|1117.9826
#2013-01-23|1134.1216
#2013-01-30|1131.3887
#2013-02-06|1128.9660
#2013-02-13|1129.9648
#2013-02-20|1133.4221
#2013-02-27|1135.3549
#2013-03-06|1130.7294
#2013-03-13|1131.2521
#2013-03-20|1130.9616
#2013-03-27|1134.1055
#2013-04-03|1140.0485
#2013-04-10|1142.4647
#2013-04-17|1141.0128
#2013-04-24|1129.5601
#2013-05-01|1129.9619
#2013-05-08|1130.6371
#2013-05-15|1134.6123
#2013-05-22|1137.5817
#2013-05-29|1135.6592
#2013-06-05|1132.3169
#2013-06-12|1134.7904
#2013-06-19|1132.2505
#2013-06-26|1118.3227
#2013-07-03|1111.3166
#2013-07-10|1111.8280
#2013-07-17|1113.6481
#2013-07-24|1116.6930
#2013-07-31|1116.2592
#2013-08-07|1116.6118
#2013-08-14|1120.4958
#2013-08-21|1122.3540
#2013-08-28|1129.3911
#2013-09-04|1123.6125
#2013-09-11|1125.0598
#2013-09-18|1128.2050
#2013-09-25|1132.1462
#2013-10-02|1125.7128
#2013-10-09|1127.6366
#2013-10-16|1128.0064
#2013-10-23|1134.0057
#2013-10-30|1135.9449
#2013-11-06|1143.5675
#2013-11-13|1140.4766
#2013-11-20|1145.0410
#2013-11-27|1153.9460
#2013-12-04|1149.9293
#2013-12-11|1151.7346
#2013-12-18|1154.6372
#2013-12-25|1152.5965
#2014-01-01|1149.4183
#2014-01-08|1150.8722
#2014-01-15|1155.6219
#2014-01-22|1155.5978
#2014-01-29|1165.0433
#2014-02-05|1156.4573
#2014-02-12|1161.9109
#2014-02-19|1168.0518
#2014-02-26|1173.3772
#2014-03-05|1168.0627
#2014-03-12|1168.9218
#2014-03-19|1170.3156
#2014-03-26|1173.1471
#2014-04-02|1157.4502
#2014-04-09|1167.2656
#2014-04-16|1172.0066
#2014-04-23|1172.1110
#2014-04-30|1173.0620
#2014-05-07|1174.6863
#2014-05-14|1180.1256
#2014-05-21|1186.6309
#2014-05-28|1193.6157
#2014-06-04|1186.4336
#2014-06-11|1188.8059
#2014-06-18|1191.3514
#2014-06-25|1192.9366
#2014-07-02|1178.7213
#2014-07-09|1178.2290
#2014-07-16|1179.6358
#2014-07-23|1184.2548
#2014-07-30|1184.0568
#2014-08-06|1183.0415
#2014-08-13|1188.9295
#2014-08-20|1195.2417
#2014-08-27|1198.9255
#2014-09-03|1196.2024
#2014-09-10|1193.2950
#2014-09-17|1192.3944
#2014-09-24|1196.6812
#2014-10-01|1183.5935
#2014-10-08|1188.8432
#2014-10-15|1197.1766
#2014-10-22|1193.6704
#2014-10-29|1198.4161
#2014-11-05|1197.6841
#2014-11-12|1203.3269
#2014-11-19|1208.3782
#2014-11-26|1213.7729
#2014-12-03|1208.8102
#2014-12-10|1216.3588
#2014-12-17|1220.0400
#2014-12-24|1213.5522
#2014-12-31|1211.4623
#2015-01-07|1304.8210
#2015-01-14|1314.8340
#2015-01-21|1315.6227
#2015-01-28|1320.2569
#2015-02-04|1311.4314
#2015-02-11|1312.8688
#2015-02-18|1314.2385
#2015-02-25|1316.9383
#2015-03-04|1311.9612
#2015-03-11|1317.9778
#2015-03-18|1318.2075
#2015-03-25|1317.6045
#2015-04-01|1323.7363
#2015-04-08|1332.0497
#2015-04-15|1332.6665
#2015-04-22|1327.8814
#2015-04-29|1321.8025
#2015-05-06|1319.3422
#2015-05-13|1324.1839
#2015-05-20|1328.6490
#2015-05-27|1334.6101
#2015-06-03|1325.9049
#2015-06-10|1326.7046
#2015-06-17|1332.7381
#2015-06-24|1330.5352
#2015-07-01|1313.2965
#2015-07-08|1323.5044
#2015-07-15|1328.4171
#2015-07-22|1328.0029
#2015-07-29|1331.7650
#2015-08-05|1328.6164
#2015-08-12|1339.6139
#2015-08-19|1344.8768
#2015-08-26|1348.4053
#2015-09-02|1347.3794
#2015-09-09|1351.9994
#2015-09-16|1350.5513
#2015-09-23|1356.5608
#2015-09-30|1340.6777
#2015-10-07|1348.9268
#2015-10-14|1358.8497
#2015-10-21|1354.7872
#2015-10-28|1355.7280
#2015-11-04|1360.7986
#2015-11-11|1362.1521
#2015-11-18|1366.9662
#2015-11-25|1365.3075
#2015-12-02|1374.8390
#2015-12-09|1373.7801
#2015-12-16|1372.1909
#2015-12-23|1373.0237
#2015-12-30|1360.4695
#2016-01-06|1360.6209
#2016-01-13|1369.3464
#2016-01-20|1366.7276
#2016-01-27|1371.0402
#2016-02-03|1369.7177
#2016-02-10|1374.8078
#2016-02-17|1377.8941
#2016-02-24|1373.1949
#2016-03-02|1356.0287
#2016-03-09|1365.3415
#2016-03-16|1360.3449
#2016-03-23|1358.1385
#2016-03-30|1367.0788
#2016-04-06|1365.3409
#2016-04-13|1369.4339
#2016-04-20|1367.3024
#2016-04-27|1358.9039
#2016-05-04|1362.0220
#2016-05-11|1369.1662
#2016-05-18|1368.0974
#2016-05-25|1371.4079
#2016-06-01|1363.9917
#2016-06-08|1370.6583
#2016-06-15|1378.0652
#2016-06-22|1395.4716
#2016-06-29|1380.9527
#2016-07-06|1381.5690
#2016-07-13|1384.3983
#2016-07-20|1384.3545
#2016-07-27|1384.9358
#2016-08-03|1382.4031
#2016-08-10|1388.6021
#2016-08-17|1389.7814
#2016-08-24|1393.1323
#2016-08-31|1390.1976
#2016-09-07|1393.4616
#2016-09-14|1395.3685
#2016-09-21|1397.0423
#2016-09-28|1399.3069
#2016-10-05|1387.5146
#2016-10-12|1392.2862
#2016-10-19|1395.2850
#2016-10-26|1396.0279
#2016-11-02|1388.6575
#2016-11-09|1385.3984
#2016-11-16|1385.0052
#2016-11-23|1378.1108
#2016-11-30|1373.2682
#2016-12-07|1378.9536
#2016-12-14|1380.8955
#2016-12-21|1381.2161
#2016-12-28|1384.5421
#2017-01-04|1375.9103
#2017-01-11|1381.4027
#2017-01-18|1381.2384
#2017-01-25|1377.1693
#2017-02-01|1376.8053
#2017-02-08|1381.9443
#2017-02-15|1382.9132
#2017-02-22|1388.3217
#2017-03-01|1382.7749
#2017-03-08|1379.8036
#2017-03-15|1379.9696
#2017-03-22|1382.9085
#2017-03-29|1379.0804
#2017-04-05|1378.8895
#2017-04-12|1383.2420
#2017-04-19|1386.9440
#2017-04-26|1382.8560
#2017-05-03|1382.5229
#2017-05-10|1383.2673
#2017-05-17|1393.0988
#2017-05-24|1399.2661
#2017-05-31|1396.8602
#2017-06-07|1398.6074
#2017-06-14|1402.4236
#2017-06-21|1408.5875
#2017-06-28|1400.8055
#2017-07-05|1403.8244
#2017-07-12|1409.6292
#2017-07-19|1411.9260
#2017-07-26|1418.2415
#2017-08-02|1415.2262
#2017-08-09|1421.0400
#2017-08-16|1425.1531
#2017-08-23|1431.0717
#2017-08-30|1431.5691
#2017-09-06|1435.6796
#2017-09-13|1435.7294
#2017-09-20|1439.2595
#2017-09-27|1436.7034
#2017-10-04|1415.6891
#2017-10-11|1419.7937
#2017-10-18|1424.5319
#2017-10-25|1427.2725
#2017-11-01|1420.4347
#2017-11-08|1423.3095
#2017-11-15|1428.0777
#2017-11-22|1429.4730
#2017-11-29|1430.4695
#2017-12-06|1430.6126
#2017-12-13|1436.9702
#2017-12-20|1437.0884
#2017-12-27|1441.7594
#2018-01-03|1403.5213
#2018-01-10|1399.5647
#2018-01-17|1391.5396
#2018-01-24|1391.8075
#2018-01-31|1383.2409
#2018-02-07|1383.7016
#2018-02-14|1382.5850
#2018-02-21|1387.5362
#2018-02-28|1391.4476
#2018-03-07|1391.4097
#2018-03-14|1394.6005
#2018-03-21|1401.4629
#2018-03-28|1393.9662
#2018-04-04|1384.7801
#2018-04-11|1391.8395
#2018-04-18|1391.6089
#2018-04-25|1390.9859
#2018-05-02|1383.0340
#2018-05-09|1384.4881
#2018-05-16|1386.5791
#2018-05-23|1396.2640
#2018-05-30|1406.7651
#2018-06-06|1398.7199
#2018-06-13|1405.7460
#2018-06-20|1407.5190
#2018-06-27|1409.0810
#2018-07-04|1404.7114
#2018-07-11|1410.6593
#2018-07-18|1413.2048
#2018-07-25|1414.8336
#2018-08-01|1408.9973
#2018-08-08|1412.2920
#2018-08-15|1413.9948
#2018-08-22|1422.0579
#2018-08-29|1417.5770
#2018-09-05|1410.6097
#2018-09-12|1409.4409
#2018-09-19|1409.7361
#2018-09-26|1410.6867
#2018-10-03|1415.4221
#2018-10-10|1417.1714
#2018-10-17|1423.1398
#2018-10-24|1424.6466
#2018-10-31|1424.3242
#2018-11-07|1424.7892
#2018-11-14|1432.9148
#2018-11-21|1436.5312
#2018-11-28|1440.9629
#2018-12-05|1435.9126
#2018-12-12|1442.1648
#2018-12-19|1439.7868
#2018-12-26|1434.5251
#2019-01-02|1422.6115
#2019-01-09|1419.0896
#2019-01-16|1419.4512
#2019-01-23|1419.9092
#2019-01-30|1442.6141
#2019-02-06|1438.4301
#2019-02-13|1440.5405
#2019-02-20|1446.6642
#2019-02-27|1443.6209
#2019-03-06|1440.7966
#2019-03-13|1447.9959
#2019-03-20|1455.3432
#2019-03-27|1459.7080
#2019-04-03|1438.7322
#2019-04-10|1442.7354
#2019-04-17|1444.2040
#2019-04-24|1445.4674
#2019-05-01|1446.3013
#2019-05-08|1452.2084
#2019-05-15|1466.8846
#2019-05-22|1469.8469
#2019-05-29|1478.2024
#2019-06-05|1475.7164
#2019-06-12|1483.2292
#2019-06-19|1491.3815
#2019-06-26|1494.9077
#2019-07-03|1498.4602
#2019-07-10|1501.4504
#2019-07-17|1507.7155
#2019-07-24|1516.9108
#2019-07-31|1514.4985
#2019-08-07|1513.3380
#2019-08-14|1518.6598
#2019-08-21|1523.8894
#2019-08-28|1529.5526
#2019-09-04|1531.2819
#2019-09-11|1526.8649
#2019-09-18|1513.8186
#2019-09-25|1514.7902
#2019-10-02|1506.7694
#2019-10-09|1513.2382
#2019-10-16|1517.3301
#2019-10-23|1522.1520
#2019-10-30|1523.2140
#2019-11-06|1517.1165
#2019-11-13|1525.7950
#2019-11-20|1536.2034
#2019-11-27|1544.2942
#2019-12-04|1541.6299
#2019-12-11|1552.0641
#2019-12-18|1555.0978
#2019-12-25|1561.7998
#2020-01-01|1545.9523
#2020-01-08|1539.1512
#2020-01-15|1541.9694
#2020-01-22|1553.4001
#2020-01-29|1563.9730
#2020-02-05|1542.2513
#2020-02-12|1544.0175
#2020-02-19|1560.8148
#2020-02-26|1568.2749
#2020-03-04|1573.2891
#2020-03-11|1573.7513
#2020-03-18|1554.9337
#2020-03-25|1569.1835
#2020-04-01|1439.2726
#2020-04-08|1426.4465
#2020-04-15|1443.1803
#2020-04-22|1451.7103
#2020-04-29|1455.5438
#2020-05-06|1432.1446
#2020-05-13|1440.2294
#2020-05-20|1448.6372
#2020-05-27|1454.7485
#2020-06-03|1450.1330
#2020-06-10|1460.4459
#2020-06-17|1464.9538
#2020-06-24|1473.4759
#2020-07-01|1460.9312
#2020-07-08|1445.3435
#2020-07-15|1444.0081
#2020-07-22|1456.2268
#2020-07-29|1461.8779
#2020-08-05|1458.6049
#2020-08-12|1475.2131
#2020-08-19|1461.2646
#2020-08-26|1467.5725
#2020-09-02|1464.4777
#2020-09-09|1486.2521
#2020-09-16|1488.7333
#2020-09-23|1494.8244
#2020-09-30|1472.2009
#2020-10-07|1471.4690
#2020-10-14|1477.1622
#2020-10-21|1483.6299
#2020-10-28|1486.9206
#2020-11-04|1471.1903
#2020-11-11|1499.9975
#2020-11-18|1499.0122
#2020-11-25|1506.5826
#2020-12-02|1503.9278
#2020-12-09|1514.2671
#2020-12-16|1524.3349
#2020-12-23|1524.5549
#2020-12-30|1514.0075
#2021-01-06|1534.2508
#2021-01-13|1523.8527
#2021-01-20|1529.8782
#2021-01-27|1537.8478
#2021-02-03|1525.2716
#2021-02-10|1525.1363
#2021-02-17|1517.0386
#2021-02-24|1519.9914
#2021-03-03|1505.1198
#2021-03-10|1495.1263
#2021-03-17|1503.7955
#2021-03-24|1514.0495
#2021-03-31|1510.5507
#2021-04-07|1515.9784
#2021-04-14|1520.5003
#2021-04-21|1529.4646
#2021-04-28|1527.8029
#2021-05-05|1527.1855
#2021-05-12|1527.9258
#2021-05-19|1530.3243
#2021-05-26|1544.6593
#2021-06-02|1532.6256
#2021-06-09|1541.3539
#2021-06-16|1539.4808
#2021-06-23|1523.8898
#2021-06-30|1577.3838
#2021-07-07|1587.3892
#2021-07-14|1576.4330
#2021-07-21|1586.0072
#2021-07-28|1593.0375
#2021-08-04|1594.9344
#2021-08-11|1585.3842
#2021-08-18|1591.6261
#2021-08-25|1619.7860
#2021-09-01|1595.8404
#2021-09-08|1584.3915
#2021-09-15|1596.3349
#2021-09-22|1603.4797
#2021-09-29|1581.8335
#2021-10-06|1567.3473
#2021-10-13|1572.0792
#2021-10-20|1565.2620
#2021-10-27|1569.5973
#2021-11-03|1560.4744
#2021-11-10|1566.7159
#2021-11-17|1569.3834
#2021-11-24|1566.6972
#2021-12-01|1575.4348
#2021-12-08|1568.5621
#2021-12-15|1573.4121
#2021-12-22|1563.3570
#2021-12-29|1570.4299
#2022-01-05|1579.9005
#2022-01-12|1588.0191
#2022-01-19|1580.7763
#2022-01-26|1588.6585
#2022-02-02|1571.5534
#2022-02-09|1569.0349
#2022-02-16|1558.7437
#2022-02-23|1564.1796
#2022-03-02|1566.4195
#2022-03-09|1565.3713
#2022-03-16|1562.3190
#2022-03-23|1551.8746
#2022-03-30|1546.9419
#2022-04-06|1541.4946
#2022-04-13|1540.6547
#2022-04-20|1528.1342
#2022-04-27|1533.9507
#2022-05-04|1508.6294
#2022-05-11|1514.9628
#2022-05-18|1524.8016
#2022-05-25|1538.3448
#2022-06-01|1552.1784
#2022-06-08|1524.7045
#2022-06-15|1509.4931
#2022-06-22|1517.5376
#2022-06-29|1542.2516
#2022-07-06|1538.6724
#2022-07-13|1536.4110
#2022-07-20|1532.5212
#2022-07-27|1557.1382
#2022-08-03|1568.9118
#2022-08-10|1559.4240
#2022-08-17|1539.8178
#2022-08-24|1545.0091
#2022-08-31|1537.9598
#2022-09-07|1554.4751
#2022-09-14|1525.8666
#2022-09-21|1526.6551
#2022-09-28|1522.0474
#2022-10-05|1500.7297
#2022-10-12|1491.5785
#2022-10-19|1492.0103
#2022-10-26|1507.9345
#2022-11-02|1499.7385
#2022-11-09|1494.4426
#2022-11-16|1511.1000
#2022-11-23|1508.0737
#2022-11-30|1514.3565
#2022-12-07|1525.0462
#2022-12-14|1534.3273
#2022-12-21|1524.3040
#2022-12-28|1520.2766
#2023-01-04|1537.0194
#2023-01-11|1541.0570
#2023-01-18|1562.7359
#2023-01-25|1546.7115
#2023-02-01|1549.1260
#2023-02-08|1549.9863
#2023-02-15|1553.4255
#2023-02-22|1555.9445
#2023-03-01|1545.6876
#2023-03-08|1535.9453
#2023-03-15|1577.6365
#2023-03-22|1576.6830
#2023-03-29|1606.0939
#2023-04-05|1581.1517
#2023-04-12|1579.1923
#2023-04-19|1578.4895
#2023-04-26|1593.2599
#2023-05-03|1613.7786
#2023-05-10|1676.0017
#2023-05-17|1659.6206
#2023-05-24|1657.6629
#2023-05-31|1657.5118
#2023-06-07|1548.6389
#2023-06-14|1552.2944
#2023-06-21|1555.1925
#2023-06-28|1554.1784
#2023-07-05|1536.7716
#2023-07-12|1536.1961
#2023-07-19|1549.6120
#2023-07-26|1546.3023
#2023-08-02|1529.1909
#2023-08-09|1535.6371
#2023-08-16|1533.8887
#2023-08-23|1533.0950
#2023-08-30|1535.3485
#2023-09-06|1528.6840
#2023-09-13|1537.4615
#2023-09-20|1540.3366
#2023-09-27|1541.4184
#2023-10-04|1520.2488
#2023-10-11|1542.5160
#2023-10-18|1524.7652
#2023-10-25|1553.6228
#2023-11-01|1519.1617
#2023-11-08|1537.5121
#2023-11-15|1536.4027
#2023-11-22|1546.7746
#2023-11-29|1552.6314
#2023-12-06|1550.3927
#2023-12-13|1560.9905
#2023-12-20|1539.4088
#2023-12-27|1537.3134
#2024-01-03|1512.9166
#2024-01-10|1544.4822
#2024-01-17|1562.5028
#2024-01-24|1568.9084
#2024-01-31|1577.2636
#2024-02-07|1557.7672
#2024-02-14|1562.8199
#2024-02-21|1563.6549
#2024-02-28|1573.0646
#2024-03-06|1566.0979
#2024-03-13|1570.0833
#2024-03-20|1571.0584
#2024-03-27|1560.5800
#2024-04-03|1551.0537
#2024-04-10|1549.9226
#2024-04-17|1539.1673
#2024-04-24|1536.4143
#2024-05-01|1525.7468
#2024-05-08|1542.3136
#2024-05-15|1554.2283
#2024-05-22|1548.5362
#2024-05-29|1555.1255
#2024-06-05|1564.3572
#2024-06-12|1572.7898
#2024-06-19|1579.5235
#2024-06-26|1580.7206
#2024-07-03|1571.9489
#2024-07-10|1568.1628
#2024-07-17|1577.7354
#2024-07-24|1575.3418
#2024-07-31|1578.9991
#2024-08-07|1589.3659
#2024-08-14|1600.5428
#2024-08-21|1606.0780
#2024-08-28|1613.8453
#2024-09-04|1616.9860
#2024-09-11|1629.8921
#2024-09-18|1630.8003
#2024-09-25|1639.0824
#2024-10-02|1619.4517
#2024-10-09|1603.9810
#2024-10-16|1611.7171
#2024-10-23|1606.7713
#2024-10-30|1601.6705
#2024-11-06|1576.9018
#2024-11-13|1597.7282
#2024-11-20|1598.3836
#2024-11-27|1606.7488
#2024-12-04|1609.6033
#2024-12-11|1612.4572
#2024-12-18|1610.4763
#2024-12-25|1606.2396
#2025-01-01|1600.9498
#2025-01-08|1608.7453
#2025-01-15|1605.3130
#2025-01-22|1613.6510
#2025-01-29|1620.3549
#2025-02-05|1614.8934
#2025-02-12|1614.1497
#2025-02-19|1623.1066
#2025-02-26|1634.0096
#2025-03-05|1632.4865
#2025-03-12|1643.0089
#2025-03-19|1649.8676
#2025-03-26|1650.0954
#2025-04-02|1639.2195
#2025-04-09|1639.8342
#2025-04-16|1638.1298
#2025-04-23|1637.1571
#2025-04-30|1644.8593
#2025-05-07|1638.7206
#2025-05-14|1634.4680
#2025-05-21|1653.8645
#2025-05-28|1668.5933
#2025-06-04|1674.2621
#2025-06-11|1681.6142
#2025-06-18|1677.1436
#2025-06-25|1703.1770
#2025-07-02|1671.8361
#2025-07-09|1691.5005
#2025-07-16|1683.9693
#2025-07-23|1695.9765
#2025-07-30|1689.8112
#2025-08-06|1685.3376
#2025-08-13|1693.2755
#2025-08-20|1694.8337
#2025-08-27|1708.7609
#2025-09-03|1700.1540
#2025-09-10|1716.3692
#2025-09-17|1720.3284
#2025-09-24|1720.4698
#2025-10-01|1699.7122
#2025-10-08|1707.3959
#2025-10-15|1709.3905
#2025-10-22|1718.5712
#2025-10-29|1713.2757
#2025-11-05|1693.4606
#2025-11-12|1702.9935
#2025-11-19|1704.5507
#2025-11-26|1714.8493
#2025-12-03|1705.1759
#2025-12-10|1710.6240
#2025-12-17|1712.7698
#2025-12-24|1717.9355
#2025-12-31|1700.5419
#2026-01-07|1724.4393
#2026-01-14|1730.1546
#2026-01-21|1727.5521
#2026-01-28|1731.0543
#2026-02-04|1714.9522
#2026-02-11|1735.3090
#2026-02-18|1727.5401
#2026-02-25|1735.1606
#2026-03-04|1725.4622
#2026-03-11|1727.2733
#2026-03-18|1731.4335
#2026-03-25|1723.3115
#2026-04-01|1713.5069
#2026-04-08|1723.1810
#2026-04-15|1720.0563
#2026-04-22|1721.1332
#2026-04-29|1710.2798
#2026-05-06|1696.1786
#2026-05-13|1689.2146
#2026-05-20|1708.8182
#2026-05-27|1717.8238
#2026-06-03|1704.4509
#2026-06-10|1720.1972
#2026-06-17|1733.7184
#2026-06-24|1750.3370
#2026-07-01|1712.1490
#2026-07-08|1708.4840
#2026-07-15|1709.4400
#2026-07-22|1709.7590
#2026-07-29|1717.7470
#2026-08-05|1696.4300
#2026-08-12|1689.7940
#2026-08-19|1692.6320
#2026-08-26|1702.7400
#2026-09-02|1688.5770
#2026-09-09|1681.6730
#2026-09-16|1678.2970