Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 141.3425 |
| 1985-04-10 | 140.6343 |
| 1985-04-17 | 146.8916 |
| 1985-04-24 | 139.1424 |
| 1985-05-01 | 138.9411 |
| 1985-05-08 | 140.6140 |
| 1985-05-15 | 145.2176 |
| 1985-05-22 | 139.9551 |
| 1985-05-29 | 135.3657 |
| 1985-06-05 | 142.4284 |
| 1985-06-12 | 137.6027 |
| 1985-06-19 | 144.9015 |
| 1985-06-26 | 129.7030 |
| 1985-07-03 | 150.0558 |
| 1985-07-10 | 141.6845 |
| 1985-07-17 | 151.7801 |
| 1985-07-24 | 157.4247 |
| 1985-07-31 | 166.5937 |
| 1985-08-07 | 160.4397 |
| 1985-08-14 | 156.4686 |
| 1985-08-21 | 151.8349 |
| 1985-08-28 | 156.5126 |
| 1985-09-04 | 164.4407 |
| 1985-09-11 | 166.4593 |
| 1985-09-18 | 157.3203 |
| 1985-09-25 | 145.9810 |
| 1985-10-02 | 154.8618 |
| 1985-10-09 | 147.9501 |
| 1985-10-16 | 160.4850 |
| 1985-10-23 | 145.5406 |
| 1985-10-30 | 140.0668 |
| 1985-11-06 | 149.2377 |
| 1985-11-13 | 153.4289 |
| 1985-11-20 | 156.2012 |
| 1985-11-27 | 154.0218 |
| 1985-12-04 | 152.4137 |
| 1985-12-11 | 153.9936 |
| 1985-12-18 | 154.7748 |
| 1985-12-25 | 154.8733 |
| 1986-01-01 | 151.9329 |
| 1986-01-08 | 163.4108 |
| 1986-01-15 | 160.8364 |
| 1986-01-22 | 159.0877 |
| 1986-01-29 | 155.3718 |
| 1986-02-05 | 169.4601 |
| 1986-02-12 | 166.6163 |
| 1986-02-19 | 161.3653 |
| 1986-02-26 | 164.0713 |
| 1986-03-05 | 175.7286 |
| 1986-03-12 | 164.6532 |
| 1986-03-19 | 166.0659 |
| 1986-03-26 | 169.1465 |
| 1986-04-02 | 164.5271 |
| 1986-04-09 | 167.5118 |
| 1986-04-16 | 174.9322 |
| 1986-04-23 | 180.9254 |
| 1986-04-30 | 173.8196 |
| 1986-05-07 | 179.1187 |
| 1986-05-14 | 170.5295 |
| 1986-05-21 | 175.7449 |
| 1986-05-28 | 169.3424 |
| 1986-06-04 | 173.5488 |
| 1986-06-11 | 167.3406 |
| 1986-06-18 | 162.7115 |
| 1986-06-25 | 154.8621 |
| 1986-07-02 | 171.3963 |
| 1986-07-09 | 168.0802 |
| 1986-07-16 | 167.9990 |
| 1986-07-23 | 156.4123 |
| 1986-07-30 | 167.4576 |
| 1986-08-06 | 187.8876 |
| 1986-08-13 | 194.9669 |
| 1986-08-20 | 186.1398 |
| 1986-08-27 | 186.3089 |
| 1986-09-03 | 200.8623 |
| 1986-09-10 | 186.3426 |
| 1986-09-17 | 176.8942 |
| 1986-09-24 | 165.6226 |
| 1986-10-01 | 166.8901 |
| 1986-10-08 | 176.2341 |
| 1986-10-15 | 183.9808 |
| 1986-10-22 | 170.8187 |
| 1986-10-29 | 179.5323 |
| 1986-11-05 | 183.7917 |
| 1986-11-12 | 178.5149 |
| 1986-11-19 | 175.8417 |
| 1986-11-26 | 170.8690 |
| 1986-12-03 | 180.0165 |
| 1986-12-10 | 164.4978 |
| 1986-12-17 | 180.0783 |
| 1986-12-24 | 172.9441 |
| 1986-12-31 | 166.7273 |
| 1987-01-07 | 179.6183 |
| 1987-01-14 | 176.4482 |
| 1987-01-21 | 166.6185 |
| 1987-01-28 | 178.5628 |
| 1987-02-04 | 186.9319 |
| 1987-02-11 | 193.2061 |
| 1987-02-18 | 170.1127 |
| 1987-02-25 | 169.7997 |
| 1987-03-04 | 172.0251 |
| 1987-03-11 | 173.1150 |
| 1987-03-18 | 167.2387 |
| 1987-03-25 | 175.3313 |
| 1987-04-01 | 180.4880 |
| 1987-04-08 | 196.4769 |
| 1987-04-15 | 196.9254 |
| 1987-04-22 | 187.1748 |
| 1987-04-29 | 176.5015 |
| 1987-05-06 | 185.4997 |
| 1987-05-13 | 181.5390 |
| 1987-05-20 | 185.8588 |
| 1987-05-27 | 180.1603 |
| 1987-06-03 | 191.1155 |
| 1987-06-10 | 173.2206 |
| 1987-06-17 | 189.6475 |
| 1987-06-24 | 169.7051 |
| 1987-07-01 | 176.1409 |
| 1987-07-08 | 176.4469 |
| 1987-07-15 | 164.2598 |
| 1987-07-22 | 162.5308 |
| 1987-07-29 | 167.8935 |
| 1987-08-05 | 174.1074 |
| 1987-08-12 | 170.4815 |
| 1987-08-19 | 178.1926 |
| 1987-08-26 | 183.6136 |
| 1987-09-02 | 169.7216 |
| 1987-09-09 | 192.4481 |
| 1987-09-16 | 176.0662 |
| 1987-09-23 | 167.9251 |
| 1987-09-30 | 166.8363 |
| 1987-10-07 | 177.2671 |
| 1987-10-14 | 173.6399 |
| 1987-10-21 | 170.8037 |
| 1987-10-28 | 171.2943 |
| 1987-11-04 | 186.9709 |
| 1987-11-11 | 178.2725 |
| 1987-11-18 | 175.0091 |
| 1987-11-25 | 171.9607 |
| 1987-12-02 | 192.3329 |
| 1987-12-09 | 171.8421 |
| 1987-12-16 | 187.9383 |
| 1987-12-23 | 168.1219 |
| 1987-12-30 | 177.8529 |
| 1988-01-06 | 180.2252 |
| 1988-01-13 | 176.8018 |
| 1988-01-20 | 174.6276 |
| 1988-01-27 | 184.9698 |
| 1988-02-03 | 187.5820 |
| 1988-02-10 | 199.0495 |
| 1988-02-17 | 175.5262 |
| 1988-02-24 | 172.5800 |
| 1988-03-02 | 183.7861 |
| 1988-03-09 | 178.1813 |
| 1988-03-16 | 183.2690 |
| 1988-03-23 | 180.8975 |
| 1988-03-30 | 171.5373 |
| 1988-04-06 | 182.5054 |
| 1988-04-13 | 177.2071 |
| 1988-04-20 | 187.7641 |
| 1988-04-27 | 171.1976 |
| 1988-05-04 | 190.3154 |
| 1988-05-11 | 173.2395 |
| 1988-05-18 | 175.2779 |
| 1988-05-25 | 170.5466 |
| 1988-06-01 | 183.5507 |
| 1988-06-08 | 181.8291 |
| 1988-06-15 | 193.2054 |
| 1988-06-22 | 177.0328 |
| 1988-06-29 | 180.1493 |
| 1988-07-06 | 187.8646 |
| 1988-07-13 | 181.0833 |
| 1988-07-20 | 182.8525 |
| 1988-07-27 | 177.3862 |
| 1988-08-03 | 177.1464 |
| 1988-08-10 | 179.0834 |
| 1988-08-17 | 176.9910 |
| 1988-08-24 | 182.4608 |
| 1988-08-31 | 180.3269 |
| 1988-09-07 | 187.3283 |
| 1988-09-14 | 180.1308 |
| 1988-09-21 | 177.6947 |
| 1988-09-28 | 173.6806 |
| 1988-10-05 | 188.9865 |
| 1988-10-12 | 183.2486 |
| 1988-10-19 | 184.8639 |
| 1988-10-26 | 178.6777 |
| 1988-11-02 | 187.4988 |
| 1988-11-09 | 188.4767 |
| 1988-11-16 | 193.2089 |
| 1988-11-23 | 184.0571 |
| 1988-11-30 | 192.7557 |
| 1988-12-07 | 191.7319 |
| 1988-12-14 | 200.2992 |
| 1988-12-21 | 184.2434 |
| 1988-12-28 | 190.0626 |
| 1989-01-04 | 193.9549 |
| 1989-01-11 | 189.9186 |
| 1989-01-18 | 185.2517 |
| 1989-01-25 | 179.4785 |
| 1989-02-01 | 181.3524 |
| 1989-02-08 | 186.2117 |
| 1989-02-15 | 184.7730 |
| 1989-02-22 | 188.1036 |
| 1989-03-01 | 190.0145 |
| 1989-03-08 | 194.1269 |
| 1989-03-15 | 191.2583 |
| 1989-03-22 | 185.0712 |
| 1989-03-29 | 184.6768 |
| 1989-04-05 | 193.7698 |
| 1989-04-12 | 190.2821 |
| 1989-04-19 | 197.8408 |
| 1989-04-26 | 187.4199 |
| 1989-05-03 | 194.7360 |
| 1989-05-10 | 193.9557 |
| 1989-05-17 | 190.8509 |
| 1989-05-24 | 187.8914 |
| 1989-05-31 | 206.6731 |
| 1989-06-07 | 194.4931 |
| 1989-06-14 | 202.6497 |
| 1989-06-21 | 195.1723 |
| 1989-06-28 | 195.7252 |
| 1989-07-05 | 199.6716 |
| 1989-07-12 | 205.9806 |
| 1989-07-19 | 193.6317 |
| 1989-07-26 | 195.1837 |
| 1989-08-02 | 205.3274 |
| 1989-08-09 | 201.4120 |
| 1989-08-16 | 200.8193 |
| 1989-08-23 | 200.6803 |
| 1989-08-30 | 198.3350 |
| 1989-09-06 | 207.2044 |
| 1989-09-13 | 199.9933 |
| 1989-09-20 | 209.6497 |
| 1989-09-27 | 197.2659 |
| 1989-10-04 | 201.8063 |
| 1989-10-11 | 200.5079 |
| 1989-10-18 | 197.0036 |
| 1989-10-25 | 195.9471 |
| 1989-11-01 | 221.8102 |
| 1989-11-08 | 213.1896 |
| 1989-11-15 | 224.9246 |
| 1989-11-22 | 221.5951 |
| 1989-11-29 | 204.0049 |
| 1989-12-06 | 215.9870 |
| 1989-12-13 | 216.3496 |
| 1989-12-20 | 224.8553 |
| 1989-12-27 | 214.2462 |
| 1990-01-03 | 214.3675 |
| 1990-01-10 | 210.1237 |
| 1990-01-17 | 210.8362 |
| 1990-01-24 | 208.7168 |
| 1990-01-31 | 223.8123 |
| 1990-02-07 | 227.5920 |
| 1990-02-14 | 218.9987 |
| 1990-02-21 | 215.7326 |
| 1990-02-28 | 208.5495 |
| 1990-03-07 | 212.8818 |
| 1990-03-14 | 204.3485 |
| 1990-03-21 | 202.3277 |
| 1990-03-28 | 204.3403 |
| 1990-04-04 | 219.7708 |
| 1990-04-11 | 219.2806 |
| 1990-04-18 | 215.6342 |
| 1990-04-25 | 195.3110 |
| 1990-05-02 | 210.7790 |
| 1990-05-09 | 199.1341 |
| 1990-05-16 | 207.5533 |
| 1990-05-23 | 192.1777 |
| 1990-05-30 | 195.5827 |
| 1990-06-06 | 205.6268 |
| 1990-06-13 | 209.1901 |
| 1990-06-20 | 205.7949 |
| 1990-06-27 | 212.2179 |
| 1990-07-04 | 213.5092 |
| 1990-07-11 | 212.9265 |
| 1990-07-18 | 209.9147 |
| 1990-07-25 | 207.1784 |
| 1990-08-01 | 211.9083 |
| 1990-08-08 | 224.5256 |
| 1990-08-15 | 236.5219 |
| 1990-08-22 | 222.1348 |
| 1990-08-29 | 219.9463 |
| 1990-09-05 | 241.2718 |
| 1990-09-12 | 233.8476 |
| 1990-09-19 | 243.5880 |
| 1990-09-26 | 227.3422 |
| 1990-10-03 | 238.9146 |
| 1990-10-10 | 226.4490 |
| 1990-10-17 | 238.7451 |
| 1990-10-24 | 218.1582 |
| 1990-10-31 | 248.2389 |
| 1990-11-07 | 246.2836 |
| 1990-11-14 | 252.8152 |
| 1990-11-21 | 242.3857 |
| 1990-11-28 | 252.4670 |
| 1990-12-05 | 243.7417 |
| 1990-12-12 | 236.7672 |
| 1990-12-19 | 230.2307 |
| 1990-12-26 | 246.9419 |
| 1991-01-02 | 239.8218 |
| 1991-01-09 | 255.3906 |
| 1991-01-16 | 220.2569 |
| 1991-01-23 | 232.6117 |
| 1991-01-30 | 230.3558 |
| 1991-02-06 | 258.3003 |
| 1991-02-13 | 247.9693 |
| 1991-02-20 | 242.0539 |
| 1991-02-27 | 238.7275 |
| 1991-03-06 | 255.4743 |
| 1991-03-13 | 246.7633 |
| 1991-03-20 | 241.5219 |
| 1991-03-27 | 237.7133 |
| 1991-04-03 | 244.9122 |
| 1991-04-10 | 251.5815 |
| 1991-04-17 | 260.4498 |
| 1991-04-24 | 242.7585 |
| 1991-05-01 | 270.1783 |
| 1991-05-08 | 246.7177 |
| 1991-05-15 | 249.2513 |
| 1991-05-22 | 236.1040 |
| 1991-05-29 | 240.9961 |
| 1991-06-05 | 251.4305 |
| 1991-06-12 | 253.1760 |
| 1991-06-19 | 246.8084 |
| 1991-06-26 | 256.7364 |
| 1991-07-03 | 251.9056 |
| 1991-07-10 | 257.1415 |
| 1991-07-17 | 240.8626 |
| 1991-07-24 | 245.6183 |
| 1991-07-31 | 261.4101 |
| 1991-08-07 | 265.6112 |
| 1991-08-14 | 251.7045 |
| 1991-08-21 | 243.8361 |
| 1991-08-28 | 234.5091 |
| 1991-09-04 | 255.2758 |
| 1991-09-11 | 236.4441 |
| 1991-09-18 | 239.6382 |
| 1991-09-25 | 243.9473 |
| 1991-10-02 | 259.6344 |
| 1991-10-09 | 246.6013 |
| 1991-10-16 | 257.2129 |
| 1991-10-23 | 241.6994 |
| 1991-10-30 | 257.5941 |
| 1991-11-06 | 251.6384 |
| 1991-11-13 | 258.4648 |
| 1991-11-20 | 247.6510 |
| 1991-11-27 | 255.9961 |
| 1991-12-04 | 248.3967 |
| 1991-12-11 | 247.6745 |
| 1991-12-18 | 249.7764 |
| 1991-12-25 | 252.8865 |
| 1992-01-01 | 225.9296 |
| 1992-01-08 | 260.6559 |
| 1992-01-15 | 287.7456 |
| 1992-01-22 | 252.5531 |
| 1992-01-29 | 254.9274 |
| 1992-02-05 | 263.3637 |
| 1992-02-12 | 274.8450 |
| 1992-02-19 | 252.6356 |
| 1992-02-26 | 259.5174 |
| 1992-03-04 | 259.6704 |
| 1992-03-11 | 240.7051 |
| 1992-03-18 | 236.0285 |
| 1992-03-25 | 228.7365 |
| 1992-04-01 | 233.7915 |
| 1992-04-08 | 235.5093 |
| 1992-04-15 | 239.2685 |
| 1992-04-22 | 230.1023 |
| 1992-04-29 | 236.6282 |
| 1992-05-06 | 231.0440 |
| 1992-05-13 | 231.5842 |
| 1992-05-20 | 220.5105 |
| 1992-05-27 | 221.3697 |
| 1992-06-03 | 223.2448 |
| 1992-06-10 | 219.0689 |
| 1992-06-17 | 225.5311 |
| 1992-06-24 | 213.3623 |
| 1992-07-01 | 229.0952 |
| 1992-07-08 | 226.3232 |
| 1992-07-15 | 227.4996 |
| 1992-07-22 | 227.5846 |
| 1992-07-29 | 228.4726 |
| 1992-08-05 | 233.0989 |
| 1992-08-12 | 229.7060 |
| 1992-08-19 | 227.3824 |
| 1992-08-26 | 229.6195 |
| 1992-09-02 | 230.8494 |
| 1992-09-09 | 234.9286 |
| 1992-09-16 | 237.5180 |
| 1992-09-23 | 228.9246 |
| 1992-09-30 | 243.1703 |
| 1992-10-07 | 232.5574 |
| 1992-10-14 | 247.4965 |
| 1992-10-21 | 240.7089 |
| 1992-10-28 | 239.2679 |
| 1992-11-04 | 238.6918 |
| 1992-11-11 | 238.2166 |
| 1992-11-18 | 234.4825 |
| 1992-11-25 | 238.7623 |
| 1992-12-02 | 242.0384 |
| 1992-12-09 | 249.9075 |
| 1992-12-16 | 242.3558 |
| 1992-12-23 | 238.8426 |
| 1992-12-30 | 242.6097 |
| 1993-01-06 | 236.1063 |
| 1993-01-13 | 236.3796 |
| 1993-01-20 | 244.4090 |
| 1993-01-27 | 239.0321 |
| 1993-02-03 | 239.6220 |
| 1993-02-10 | 243.9488 |
| 1993-02-17 | 242.9032 |
| 1993-02-24 | 245.5087 |
| 1993-03-03 | 248.8838 |
| 1993-03-10 | 248.9264 |
| 1993-03-17 | 249.4562 |
| 1993-03-24 | 245.1200 |
| 1993-03-31 | 246.3674 |
| 1993-04-07 | 244.2920 |
| 1993-04-14 | 251.2377 |
| 1993-04-21 | 243.9286 |
| 1993-04-28 | 238.8375 |
| 1993-05-05 | 242.3897 |
| 1993-05-12 | 243.7213 |
| 1993-05-19 | 243.6932 |
| 1993-05-26 | 242.3197 |
| 1993-06-02 | 251.1107 |
| 1993-06-09 | 246.2309 |
| 1993-06-16 | 247.7677 |
| 1993-06-23 | 243.7772 |
| 1993-06-30 | 252.5375 |
| 1993-07-07 | 253.8554 |
| 1993-07-14 | 251.7109 |
| 1993-07-21 | 241.9282 |
| 1993-07-28 | 244.0926 |
| 1993-08-04 | 246.0065 |
| 1993-08-11 | 240.8560 |
| 1993-08-18 | 252.2530 |
| 1993-08-25 | 238.1711 |
| 1993-09-01 | 245.9190 |
| 1993-09-08 | 242.5163 |
| 1993-09-15 | 240.9535 |
| 1993-09-22 | 230.5876 |
| 1993-09-29 | 225.8292 |
| 1993-10-06 | 225.5266 |
| 1993-10-13 | 229.8299 |
| 1993-10-20 | 227.4452 |
| 1993-10-27 | 228.0330 |
| 1993-11-03 | 234.3801 |
| 1993-11-10 | 235.4890 |
| 1993-11-17 | 236.9757 |
| 1993-11-24 | 238.9176 |
| 1993-12-01 | 239.5751 |
| 1993-12-08 | 242.7875 |
| 1993-12-15 | 242.2932 |
| 1993-12-22 | 241.0729 |
| 1993-12-29 | 239.0189 |
| 1994-01-05 | 264.1352 |
| 1994-01-12 | 269.6753 |
| 1994-01-19 | 273.7146 |
| 1994-01-26 | 272.6206 |
| 1994-02-02 | 281.4860 |
| 1994-02-09 | 286.5205 |
| 1994-02-16 | 290.2854 |
| 1994-02-23 | 291.7282 |
| 1994-03-02 | 300.2201 |
| 1994-03-09 | 304.5677 |
| 1994-03-16 | 309.0497 |
| 1994-03-23 | 311.3177 |
| 1994-03-30 | 313.4771 |
| 1994-04-06 | 284.2737 |
| 1994-04-13 | 278.3892 |
| 1994-04-20 | 290.8536 |
| 1994-04-27 | 269.3775 |
| 1994-05-04 | 270.8145 |
| 1994-05-11 | 271.0078 |
| 1994-05-18 | 295.3774 |
| 1994-05-25 | 270.6337 |
| 1994-06-01 | 279.0670 |
| 1994-06-08 | 270.9886 |
| 1994-06-15 | 276.9381 |
| 1994-06-22 | 274.2371 |
| 1994-06-29 | 268.5991 |
| 1994-07-06 | 276.8447 |
| 1994-07-13 | 277.2858 |
| 1994-07-20 | 274.9872 |
| 1994-07-27 | 280.0721 |
| 1994-08-03 | 283.2423 |
| 1994-08-10 | 283.4434 |
| 1994-08-17 | 281.5414 |
| 1994-08-24 | 286.0234 |
| 1994-08-31 | 291.9478 |
| 1994-09-07 | 291.4878 |
| 1994-09-14 | 298.8669 |
| 1994-09-21 | 297.0331 |
| 1994-09-28 | 289.8773 |
| 1994-10-05 | 295.5730 |
| 1994-10-12 | 305.1691 |
| 1994-10-19 | 299.8218 |
| 1994-10-26 | 295.7238 |
| 1994-11-02 | 298.7773 |
| 1994-11-09 | 293.3184 |
| 1994-11-16 | 283.1422 |
| 1994-11-23 | 294.0538 |
| 1994-11-30 | 276.8413 |
| 1994-12-07 | 286.1232 |
| 1994-12-14 | 278.3419 |
| 1994-12-21 | 263.7864 |
| 1994-12-28 | 256.7699 |
| 1995-01-04 | 266.2741 |
| 1995-01-11 | 261.6579 |
| 1995-01-18 | 265.4986 |
| 1995-01-25 | 257.3726 |
| 1995-02-01 | 261.4132 |
| 1995-02-08 | 257.7424 |
| 1995-02-15 | 265.4852 |
| 1995-02-22 | 267.3004 |
| 1995-03-01 | 276.7798 |
| 1995-03-08 | 268.3910 |
| 1995-03-15 | 271.4068 |
| 1995-03-22 | 272.4334 |
| 1995-03-29 | 270.1120 |
| 1995-04-05 | 274.4862 |
| 1995-04-12 | 271.2966 |
| 1995-04-19 | 270.6940 |
| 1995-04-26 | 264.0471 |
| 1995-05-03 | 262.8951 |
| 1995-05-10 | 264.8113 |
| 1995-05-17 | 262.0780 |
| 1995-05-24 | 259.6587 |
| 1995-05-31 | 266.6341 |
| 1995-06-07 | 264.1089 |
| 1995-06-14 | 257.8329 |
| 1995-06-21 | 254.2774 |
| 1995-06-28 | 252.4039 |
| 1995-07-05 | 265.5961 |
| 1995-07-12 | 259.6454 |
| 1995-07-19 | 257.7517 |
| 1995-07-26 | 260.5904 |
| 1995-08-02 | 264.1753 |
| 1995-08-09 | 264.0649 |
| 1995-08-16 | 261.2809 |
| 1995-08-23 | 258.3934 |
| 1995-08-30 | 261.4456 |
| 1995-09-06 | 274.5220 |
| 1995-09-13 | 270.9043 |
| 1995-09-20 | 264.0575 |
| 1995-09-27 | 263.3352 |
| 1995-10-04 | 267.9768 |
| 1995-10-11 | 276.4326 |
| 1995-10-18 | 272.2319 |
| 1995-10-25 | 274.5190 |
| 1995-11-01 | 277.7808 |
| 1995-11-08 | 283.2933 |
| 1995-11-15 | 280.0176 |
| 1995-11-22 | 283.4691 |
| 1995-11-29 | 281.6800 |
| 1995-12-06 | 286.5866 |
| 1995-12-13 | 286.2870 |
| 1995-12-20 | 292.6587 |
| 1995-12-27 | 286.5922 |
| 1996-01-03 | 305.4180 |
| 1996-01-10 | 289.6823 |
| 1996-01-17 | 298.4378 |
| 1996-01-24 | 291.4150 |
| 1996-01-31 | 301.0983 |
| 1996-02-07 | 293.8552 |
| 1996-02-14 | 298.7044 |
| 1996-02-21 | 300.4497 |
| 1996-02-28 | 301.5250 |
| 1996-03-06 | 297.6336 |
| 1996-03-13 | 298.5026 |
| 1996-03-20 | 299.4673 |
| 1996-03-27 | 293.7046 |
| 1996-04-03 | 305.1712 |
| 1996-04-10 | 302.7393 |
| 1996-04-17 | 302.1269 |
| 1996-04-24 | 301.6294 |
| 1996-05-01 | 249.3392 |
| 1996-05-08 | 247.9325 |
| 1996-05-15 | 251.3255 |
| 1996-05-22 | 248.5730 |
| 1996-05-29 | 253.1440 |
| 1996-06-05 | 255.9627 |
| 1996-06-12 | 254.7368 |
| 1996-06-19 | 251.4957 |
| 1996-06-26 | 248.4286 |
| 1996-07-03 | 254.7151 |
| 1996-07-10 | 252.2617 |
| 1996-07-17 | 266.9847 |
| 1996-07-24 | 265.2134 |
| 1996-07-31 | 269.8879 |
| 1996-08-07 | 253.3909 |
| 1996-08-14 | 254.4965 |
| 1996-08-21 | 254.5699 |
| 1996-08-28 | 253.7410 |
| 1996-09-04 | 263.5787 |
| 1996-09-11 | 259.9120 |
| 1996-09-18 | 269.9203 |
| 1996-09-25 | 254.2993 |
| 1996-10-02 | 252.4737 |
| 1996-10-09 | 253.2628 |
| 1996-10-16 | 259.6073 |
| 1996-10-23 | 253.1504 |
| 1996-10-30 | 253.0972 |
| 1996-11-06 | 258.1648 |
| 1996-11-13 | 263.1225 |
| 1996-11-20 | 260.2719 |
| 1996-11-27 | 262.5155 |
| 1996-12-04 | 264.6043 |
| 1996-12-11 | 262.3487 |
| 1996-12-18 | 261.8942 |
| 1996-12-25 | 262.7197 |
| 1997-01-01 | 264.6094 |
| 1997-01-08 | 259.1513 |
| 1997-01-15 | 260.5540 |
| 1997-01-22 | 261.3199 |
| 1997-01-29 | 257.7580 |
| 1997-02-05 | 263.8217 |
| 1997-02-12 | 264.4249 |
| 1997-02-19 | 268.0569 |
| 1997-02-26 | 268.5675 |
| 1997-03-05 | 272.6493 |
| 1997-03-12 | 267.8271 |
| 1997-03-19 | 268.1053 |
| 1997-03-26 | 265.4835 |
| 1997-04-02 | 267.7874 |
| 1997-04-09 | 267.0119 |
| 1997-04-16 | 268.0029 |
| 1997-04-23 | 262.0195 |
| 1997-04-30 | 263.8433 |
| 1997-05-07 | 265.2295 |
| 1997-05-14 | 268.1781 |
| 1997-05-21 | 266.6925 |
| 1997-05-28 | 269.5917 |
| 1997-06-04 | 274.2474 |
| 1997-06-11 | 275.4675 |
| 1997-06-18 | 273.4349 |
| 1997-06-25 | 271.2244 |
| 1997-07-02 | 278.7619 |
| 1997-07-09 | 280.4179 |
| 1997-07-16 | 280.5683 |
| 1997-07-23 | 279.5171 |
| 1997-07-30 | 280.5256 |
| 1997-08-06 | 285.5554 |
| 1997-08-13 | 285.1563 |
| 1997-08-20 | 284.9407 |
| 1997-08-27 | 285.1052 |
| 1997-09-03 | 293.5727 |
| 1997-09-10 | 288.5385 |
| 1997-09-17 | 288.3120 |
| 1997-09-24 | 285.8161 |
| 1997-10-01 | 293.2841 |
| 1997-10-08 | 292.9580 |
| 1997-10-15 | 299.3245 |
| 1997-10-22 | 292.6114 |
| 1997-10-29 | 290.6232 |
| 1997-11-05 | 296.8278 |
| 1997-11-12 | 296.8484 |
| 1997-11-19 | 294.1561 |
| 1997-11-26 | 295.0435 |
| 1997-12-03 | 296.4445 |
| 1997-12-10 | 293.1922 |
| 1997-12-17 | 290.0363 |
| 1997-12-24 | 292.2829 |
| 1997-12-31 | 298.4642 |
| 1998-01-07 | 290.9809 |
| 1998-01-14 | 292.8733 |
| 1998-01-21 | 298.3620 |
| 1998-01-28 | 295.4456 |
| 1998-02-04 | 297.7181 |
| 1998-02-11 | 294.3745 |
| 1998-02-18 | 303.4515 |
| 1998-02-25 | 297.2420 |
| 1998-03-04 | 298.9359 |
| 1998-03-11 | 296.0432 |
| 1998-03-18 | 298.4552 |
| 1998-03-25 | 293.5754 |
| 1998-04-01 | 301.9826 |
| 1998-04-08 | 299.0774 |
| 1998-04-15 | 303.2792 |
| 1998-04-22 | 299.0557 |
| 1998-04-29 | 295.0637 |
| 1998-05-06 | 297.1329 |
| 1998-05-13 | 300.5501 |
| 1998-05-20 | 300.5067 |
| 1998-05-27 | 303.9539 |
| 1998-06-03 | 304.6136 |
| 1998-06-10 | 304.2317 |
| 1998-06-17 | 304.8088 |
| 1998-06-24 | 301.1264 |
| 1998-07-01 | 308.9626 |
| 1998-07-08 | 307.7328 |
| 1998-07-15 | 309.1248 |
| 1998-07-22 | 307.7011 |
| 1998-07-29 | 308.1204 |
| 1998-08-05 | 306.3090 |
| 1998-08-12 | 309.0265 |
| 1998-08-19 | 306.9842 |
| 1998-08-26 | 308.6272 |
| 1998-09-02 | 313.8142 |
| 1998-09-09 | 316.4710 |
| 1998-09-16 | 314.7548 |
| 1998-09-23 | 314.7465 |
| 1998-09-30 | 316.7657 |
| 1998-10-07 | 318.0318 |
| 1998-10-14 | 318.0449 |
| 1998-10-21 | 316.2162 |
| 1998-10-28 | 312.7224 |
| 1998-11-04 | 316.4753 |
| 1998-11-11 | 316.9778 |
| 1998-11-18 | 313.1645 |
| 1998-11-25 | 312.2243 |
| 1998-12-02 | 313.3387 |
| 1998-12-09 | 310.1695 |
| 1998-12-16 | 313.5387 |
| 1998-12-23 | 310.9424 |
| 1998-12-30 | 309.6516 |
| 1999-01-06 | 315.5445 |
| 1999-01-13 | 313.2093 |
| 1999-01-20 | 319.4963 |
| 1999-01-27 | 317.2306 |
| 1999-02-03 | 319.3316 |
| 1999-02-10 | 316.3014 |
| 1999-02-17 | 321.2891 |
| 1999-02-24 | 315.0612 |
| 1999-03-03 | 321.2886 |
| 1999-03-10 | 318.3081 |
| 1999-03-17 | 318.4324 |
| 1999-03-24 | 314.5789 |
| 1999-03-31 | 318.6937 |
| 1999-04-07 | 318.3928 |
| 1999-04-14 | 324.7587 |
| 1999-04-21 | 319.1315 |
| 1999-04-28 | 315.7496 |
| 1999-05-05 | 315.8402 |
| 1999-05-12 | 314.4675 |
| 1999-05-19 | 310.8326 |
| 1999-05-26 | 312.3028 |
| 1999-06-02 | 311.7992 |
| 1999-06-09 | 306.3383 |
| 1999-06-16 | 308.9128 |
| 1999-06-23 | 303.6714 |
| 1999-06-30 | 302.2613 |
| 1999-07-07 | 302.5045 |
| 1999-07-14 | 302.7423 |
| 1999-07-21 | 303.2614 |
| 1999-07-28 | 304.6702 |
| 1999-08-04 | 305.9825 |
| 1999-08-11 | 306.9168 |
| 1999-08-18 | 311.0160 |
| 1999-08-25 | 304.2636 |
| 1999-09-01 | 307.7260 |
| 1999-09-08 | 311.4158 |
| 1999-09-15 | 307.3622 |
| 1999-09-22 | 307.8204 |
| 1999-09-29 | 301.8633 |
| 1999-10-06 | 303.3646 |
| 1999-10-13 | 297.0029 |
| 1999-10-20 | 301.5176 |
| 1999-10-27 | 301.5530 |
| 1999-11-03 | 306.8690 |
| 1999-11-10 | 306.8536 |
| 1999-11-17 | 308.9877 |
| 1999-11-24 | 311.7635 |
| 1999-12-01 | 315.7673 |
| 1999-12-08 | 319.6064 |
| 1999-12-15 | 320.9705 |
| 1999-12-22 | 318.0999 |
| 1999-12-29 | 311.6388 |
| 2000-01-05 | 315.8387 |
| 2000-01-12 | 316.3424 |
| 2000-01-19 | 321.7389 |
| 2000-01-26 | 316.8472 |
| 2000-02-02 | 319.1671 |
| 2000-02-09 | 320.7527 |
| 2000-02-16 | 321.8048 |
| 2000-02-23 | 323.5655 |
| 2000-03-01 | 325.6632 |
| 2000-03-08 | 328.8098 |
| 2000-03-15 | 327.0006 |
| 2000-03-22 | 326.3158 |
| 2000-03-29 | 326.0789 |
| 2000-04-05 | 329.3815 |
| 2000-04-12 | 330.1205 |
| 2000-04-19 | 325.9354 |
| 2000-04-26 | 319.3520 |
| 2000-05-03 | 319.9810 |
| 2000-05-10 | 318.7113 |
| 2000-05-17 | 316.7176 |
| 2000-05-24 | 316.0011 |
| 2000-05-31 | 326.8173 |
| 2000-06-07 | 329.4710 |
| 2000-06-14 | 330.7868 |
| 2000-06-21 | 329.3994 |
| 2000-06-28 | 330.8688 |
| 2000-07-05 | 341.9276 |
| 2000-07-12 | 338.4471 |
| 2000-07-19 | 337.0999 |
| 2000-07-26 | 335.0456 |
| 2000-08-02 | 340.8559 |
| 2000-08-09 | 341.7612 |
| 2000-08-16 | 344.8693 |
| 2000-08-23 | 346.1160 |
| 2000-08-30 | 345.6839 |
| 2000-09-06 | 356.0836 |
| 2000-09-13 | 352.2401 |
| 2000-09-20 | 354.2211 |
| 2000-09-27 | 351.3425 |
| 2000-10-04 | 361.6563 |
| 2000-10-11 | 362.4768 |
| 2000-10-18 | 363.5997 |
| 2000-10-25 | 360.2711 |
| 2000-11-01 | 362.3989 |
| 2000-11-08 | 361.3061 |
| 2000-11-15 | 363.4754 |
| 2000-11-22 | 363.6988 |
| 2000-11-29 | 362.6557 |
| 2000-12-06 | 369.4157 |
| 2000-12-13 | 369.4083 |
| 2000-12-20 | 367.3351 |
| 2000-12-27 | 366.0187 |
| 2001-01-03 | 374.2181 |
| 2001-01-10 | 367.2101 |
| 2001-01-17 | 366.8509 |
| 2001-01-24 | 358.8198 |
| 2001-01-31 | 363.5674 |
| 2001-02-07 | 363.4616 |
| 2001-02-14 | 364.7107 |
| 2001-02-21 | 367.2509 |
| 2001-02-28 | 369.2797 |
| 2001-03-07 | 373.2252 |
| 2001-03-14 | 377.0135 |
| 2001-03-21 | 375.4804 |
| 2001-03-28 | 375.5975 |
| 2001-04-04 | 386.5144 |
| 2001-04-11 | 387.1934 |
| 2001-04-18 | 387.1072 |
| 2001-04-25 | 385.4328 |
| 2001-05-02 | 385.5189 |
| 2001-05-09 | 387.9986 |
| 2001-05-16 | 389.5400 |
| 2001-05-23 | 384.3324 |
| 2001-05-30 | 389.2012 |
| 2001-06-06 | 388.8637 |
| 2001-06-13 | 390.1453 |
| 2001-06-20 | 388.3030 |
| 2001-06-27 | 388.9347 |
| 2001-07-04 | 403.6323 |
| 2001-07-11 | 390.6660 |
| 2001-07-18 | 393.2458 |
| 2001-07-25 | 402.9108 |
| 2001-08-01 | 410.7083 |
| 2001-08-08 | 410.7933 |
| 2001-08-15 | 418.3751 |
| 2001-08-22 | 416.8795 |
| 2001-08-29 | 417.5310 |
| 2001-09-05 | 425.3523 |
| 2001-09-12 | 431.4529 |
| 2001-09-19 | 424.9260 |
| 2001-09-26 | 420.0320 |
| 2001-10-03 | 417.2696 |
| 2001-10-10 | 433.9379 |
| 2001-10-17 | 431.4763 |
| 2001-10-24 | 428.8922 |
| 2001-10-31 | 438.9358 |
| 2001-11-07 | 434.8571 |
| 2001-11-14 | 439.1237 |
| 2001-11-21 | 436.4413 |
| 2001-11-28 | 430.4936 |
| 2001-12-05 | 429.7110 |
| 2001-12-12 | 429.7192 |
| 2001-12-19 | 423.6691 |
| 2001-12-26 | 429.3688 |
| 2002-01-02 | 425.7812 |
| 2002-01-09 | 420.0193 |
| 2002-01-16 | 421.2357 |
| 2002-01-23 | 426.0490 |
| 2002-01-30 | 421.5865 |
| 2002-02-06 | 416.0309 |
| 2002-02-13 | 409.1676 |
| 2002-02-20 | 408.4873 |
| 2002-02-27 | 407.0414 |
| 2002-03-06 | 400.8949 |
| 2002-03-13 | 401.7634 |
| 2002-03-20 | 404.1467 |
| 2002-03-27 | 398.7054 |
| 2002-04-03 | 398.7618 |
| 2002-04-10 | 396.1875 |
| 2002-04-17 | 396.2757 |
| 2002-04-24 | 398.5043 |
| 2002-05-01 | 399.4229 |
| 2002-05-08 | 392.3674 |
| 2002-05-15 | 400.1169 |
| 2002-05-22 | 398.7517 |
| 2002-05-29 | 411.0388 |
| 2002-06-05 | 401.7642 |
| 2002-06-12 | 404.2055 |
| 2002-06-19 | 414.1925 |
| 2002-06-26 | 410.5822 |
| 2002-07-03 | 405.8302 |
| 2002-07-10 | 399.7980 |
| 2002-07-17 | 399.4207 |
| 2002-07-24 | 398.4909 |
| 2002-07-31 | 404.6571 |
| 2002-08-07 | 401.3447 |
| 2002-08-14 | 410.7605 |
| 2002-08-21 | 413.3562 |
| 2002-08-28 | 413.1239 |
| 2002-09-04 | 423.9315 |
| 2002-09-11 | 407.9346 |
| 2002-09-18 | 418.8163 |
| 2002-09-25 | 422.5894 |
| 2002-10-02 | 418.0772 |
| 2002-10-09 | 416.6595 |
| 2002-10-16 | 421.4448 |
| 2002-10-23 | 426.4793 |
| 2002-10-30 | 423.2697 |
| 2002-11-06 | 426.0186 |
| 2002-11-13 | 425.0032 |
| 2002-11-20 | 431.5828 |
| 2002-11-27 | 435.0455 |
| 2002-12-04 | 433.5295 |
| 2002-12-11 | 439.6316 |
| 2002-12-18 | 445.8880 |
| 2002-12-25 | 444.5593 |
| 2003-01-01 | 442.5559 |
| 2003-01-08 | 430.1388 |
| 2003-01-15 | 432.6489 |
| 2003-01-22 | 435.7691 |
| 2003-01-29 | 430.0509 |
| 2003-02-05 | 435.5146 |
| 2003-02-12 | 434.9741 |
| 2003-02-19 | 441.4681 |
| 2003-02-26 | 443.6578 |
| 2003-03-05 | 444.0306 |
| 2003-03-12 | 440.0830 |
| 2003-03-19 | 438.9139 |
| 2003-03-26 | 455.6777 |
| 2003-04-02 | 451.8116 |
| 2003-04-09 | 446.8262 |
| 2003-04-16 | 448.2428 |
| 2003-04-23 | 446.9715 |
| 2003-04-30 | 447.6452 |
| 2003-05-07 | 458.4936 |
| 2003-05-14 | 460.3406 |
| 2003-05-21 | 462.5850 |
| 2003-05-28 | 465.6263 |
| 2003-06-04 | 464.9447 |
| 2003-06-11 | 468.9296 |
| 2003-06-18 | 457.0066 |
| 2003-06-25 | 462.9943 |
| 2003-07-02 | 462.1037 |
| 2003-07-09 | 460.8774 |
| 2003-07-16 | 461.3244 |
| 2003-07-23 | 460.6450 |
| 2003-07-30 | 454.7802 |
| 2003-08-06 | 449.9276 |
| 2003-08-13 | 455.8118 |
| 2003-08-20 | 458.4611 |
| 2003-08-27 | 453.9905 |
| 2003-09-03 | 458.2025 |
| 2003-09-10 | 461.2943 |
| 2003-09-17 | 455.7154 |
| 2003-09-24 | 451.5274 |
| 2003-10-01 | 457.4062 |
| 2003-10-08 | 450.6757 |
| 2003-10-15 | 458.2208 |
| 2003-10-22 | 455.2309 |
| 2003-10-29 | 463.2607 |
| 2003-11-05 | 460.3127 |
| 2003-11-12 | 473.4452 |
| 2003-11-19 | 467.6037 |
| 2003-11-26 | 465.8752 |
| 2003-12-03 | 459.6861 |
| 2003-12-10 | 468.7212 |
| 2003-12-17 | 470.3908 |
| 2003-12-24 | 475.5411 |
| 2003-12-31 | 478.2417 |
| 2004-01-07 | 477.6448 |
| 2004-01-14 | 476.5906 |
| 2004-01-21 | 477.2566 |
| 2004-01-28 | 473.8981 |
| 2004-02-04 | 476.5517 |
| 2004-02-11 | 471.6679 |
| 2004-02-18 | 481.4857 |
| 2004-02-25 | 478.5562 |
| 2004-03-03 | 477.8337 |
| 2004-03-10 | 476.3339 |
| 2004-03-17 | 483.5358 |
| 2004-03-24 | 484.7929 |
| 2004-03-31 | 489.4170 |
| 2004-04-07 | 506.4840 |
| 2004-04-14 | 502.6878 |
| 2004-04-21 | 503.3888 |
| 2004-04-28 | 502.6771 |
| 2004-05-05 | 499.1845 |
| 2004-05-12 | 500.0577 |
| 2004-05-19 | 499.4600 |
| 2004-05-26 | 508.8770 |
#2004-06-02| 476.5631
#2004-06-09| 472.7180
#2004-06-16| 471.4775
#2004-06-23| 471.6715
#2004-06-30| 472.4167
#2004-07-07| 483.9541
#2004-07-14| 484.3568
#2004-07-21| 490.9198
#2004-07-28| 495.3541
#2004-08-04| 498.4847
#2004-08-11| 496.8940
#2004-08-18| 498.7110
#2004-08-25| 505.7816
#2004-09-01| 511.7622
#2004-09-08| 517.4649
#2004-09-15| 515.4448
#2004-09-22| 516.2068
#2004-09-29| 516.1959
#2004-10-06| 527.1681
#2004-10-13| 531.3951
#2004-10-20| 529.4329
#2004-10-27| 529.6150
#2004-11-03| 530.8442
#2004-11-10| 531.1428
#2004-11-17| 537.1934
#2004-11-24| 536.1206
#2004-12-01| 536.5804
#2004-12-08| 538.1284
#2004-12-15| 547.2878
#2004-12-22| 539.0013
#2004-12-29| 542.8728
#2005-01-05| 555.0327
#2005-01-12| 557.1657
#2005-01-19| 554.3934
#2005-01-26| 553.9319
#2005-02-02| 551.0090
#2005-02-09| 554.5286
#2005-02-16| 559.3394
#2005-02-23| 557.8458
#2005-03-02| 559.2286
#2005-03-09| 561.9095
#2005-03-16| 565.0468
#2005-03-23| 566.5392
#2005-03-30| 563.7523
#2005-04-06| 562.5066
#2005-04-13| 563.8027
#2005-04-20| 564.0322
#2005-04-27| 564.3431
#2005-05-04| 565.0907
#2005-05-11| 562.2879
#2005-05-18| 567.3301
#2005-05-25| 570.6374
#2005-06-01| 578.3149
#2005-06-08| 573.3827
#2005-06-15| 577.5940
#2005-06-22| 579.0166
#2005-06-29| 568.1096
#2005-07-06| 572.0224
#2005-07-13| 570.3404
#2005-07-20| 577.2737
#2005-07-27| 576.3867
#2005-08-03| 579.3915
#2005-08-10| 573.1593
#2005-08-17| 579.2223
#2005-08-24| 580.7807
#2005-08-31| 577.9581
#2005-09-07| 579.0174
#2005-09-14| 582.7383
#2005-09-21| 579.8429
#2005-09-28| 582.3234
#2005-10-05| 571.9218
#2005-10-12| 576.8672
#2005-10-19| 575.6692
#2005-10-26| 575.3375
#2005-11-02| 579.0892
#2005-11-09| 577.7211
#2005-11-16| 583.5272
#2005-11-23| 586.7654
#2005-11-30| 584.4610
#2005-12-07| 585.1427
#2005-12-14| 585.7854
#2005-12-21| 589.3289
#2005-12-28| 590.7774
#2006-01-04| 588.1688
#2006-01-11| 587.1488
#2006-01-18| 593.5096
#2006-01-25| 592.5699
#2006-02-01| 589.4338
#2006-02-08| 590.2009
#2006-02-15| 591.5733
#2006-02-22| 593.4237
#2006-03-01| 593.8726
#2006-03-08| 596.2480
#2006-03-15| 598.7935
#2006-03-22| 603.9371
#2006-03-29| 605.7024
#2006-04-05| 599.2863
#2006-04-12| 605.1838
#2006-04-19| 605.0131
#2006-04-26| 605.0897
#2006-05-03| 603.8815
#2006-05-10| 611.7462
#2006-05-17| 613.5759
#2006-05-24| 614.7325
#2006-05-31| 613.8818
#2006-06-07| 612.6387
#2006-06-14| 614.8367
#2006-06-21| 612.7142
#2006-06-28| 611.4944
#2006-07-05| 615.0138
#2006-07-12| 613.3352
#2006-07-19| 619.2661
#2006-07-26| 623.7886
#2006-08-02| 621.3053
#2006-08-09| 622.2690
#2006-08-16| 626.6709
#2006-08-23| 624.2264
#2006-08-30| 627.2933
#2006-09-06| 633.8417
#2006-09-13| 633.0424
#2006-09-20| 640.9942
#2006-09-27| 639.6076
#2006-10-04| 682.0343
#2006-10-11| 685.9826
#2006-10-18| 686.2971
#2006-10-25| 687.8289
#2006-11-01| 684.0210
#2006-11-08| 688.4483
#2006-11-15| 686.7687
#2006-11-22| 693.3941
#2006-11-29| 693.6801
#2006-12-06| 698.3819
#2006-12-13| 707.3134
#2006-12-20| 708.5762
#2006-12-27| 706.7536
#2007-01-03| 715.4156
#2007-01-10| 710.8676
#2007-01-17| 713.4999
#2007-01-24| 710.2546
#2007-01-31| 708.5990
#2007-02-07| 705.4010
#2007-02-14| 704.8393
#2007-02-21| 708.1819
#2007-02-28| 704.9070
#2007-03-07| 704.7904
#2007-03-14| 706.0475
#2007-03-21| 708.6380
#2007-03-28| 701.6901
#2007-04-04| 702.5502
#2007-04-11| 704.4298
#2007-04-18| 707.9853
#2007-04-25| 705.4095
#2007-05-02| 710.2784
#2007-05-09| 709.7929
#2007-05-16| 710.3652
#2007-05-23| 711.4518
#2007-05-30| 712.9380
#2007-06-06| 711.1153
#2007-06-13| 708.8471
#2007-06-20| 712.3310
#2007-06-27| 710.8802
#2007-07-04| 711.3131
#2007-07-11| 709.2299
#2007-07-18| 712.0278
#2007-07-25| 716.0172
#2007-08-01| 725.0397
#2007-08-08| 724.9796
#2007-08-15| 730.9821
#2007-08-22| 736.5036
#2007-08-29| 738.1144
#2007-09-05| 741.7227
#2007-09-12| 749.9317
#2007-09-19| 755.4409
#2007-09-26| 755.1704
#2007-10-03| 742.9238
#2007-10-10| 747.0019
#2007-10-17| 765.0237
#2007-10-24| 768.8679
#2007-10-31| 771.5822
#2007-11-07| 772.5299
#2007-11-14| 775.1991
#2007-11-21| 774.9907
#2007-11-28| 778.0037
#2007-12-05| 773.8656
#2007-12-12| 772.7412
#2007-12-19| 776.0123
#2007-12-26| 785.7518
#2008-01-02| 786.4266
#2008-01-09| 798.0750
#2008-01-16| 799.6317
#2008-01-23| 801.4228
#2008-01-30| 802.1175
#2008-02-06| 796.3558
#2008-02-13| 803.4895
#2008-02-20| 801.3401
#2008-02-27| 797.8041
#2008-03-05| 786.9794
#2008-03-12| 796.3975
#2008-03-19| 794.9341
#2008-03-26| 795.4325
#2008-04-02| 792.7360
#2008-04-09| 793.6748
#2008-04-16| 790.2882
#2008-04-23| 794.4271
#2008-04-30| 798.2719
#2008-05-07| 799.3782
#2008-05-14| 801.4130
#2008-05-21| 801.9178
#2008-05-28| 801.2515
#2008-06-04| 795.5463
#2008-06-11| 796.7672
#2008-06-18| 795.2722
#2008-06-25| 795.8028
#2008-07-02| 796.8809
#2008-07-09| 806.1163
#2008-07-16| 805.8596
#2008-07-23| 797.5079
#2008-07-30| 809.0910
#2008-08-06| 796.6679
#2008-08-13| 800.7059
#2008-08-20| 807.0083
#2008-08-27| 811.6552
#2008-09-03| 804.1525
#2008-09-10| 812.0175
#2008-09-17| 824.1972
#2008-09-24| 823.1907
#2008-10-01| 823.2954
#2008-10-08| 822.8420
#2008-10-15| 818.3600
#2008-10-22| 825.2112
#2008-10-29| 819.1754
#2008-11-05| 814.7333
#2008-11-12| 823.2709
#2008-11-19| 826.1686
#2008-11-26| 827.6345
#2008-12-03| 844.2435
#2008-12-10| 857.1824
#2008-12-17| 861.2345
#2008-12-24| 854.5545
#2008-12-31| 834.6326
#2009-01-07| 824.2155
#2009-01-14| 836.2641
#2009-01-21| 830.8892
#2009-01-28| 839.6577
#2009-02-04| 847.9999
#2009-02-11| 857.7162
#2009-02-18| 866.8009
#2009-02-25| 856.7351
#2009-03-04| 851.7287
#2009-03-11| 858.0425
#2009-03-18| 864.7815
#2009-03-25| 859.3121
#2009-04-01| 873.1129
#2009-04-08| 864.2123
#2009-04-15| 867.1955
#2009-04-22| 867.8079
#2009-04-29| 879.3190
#2009-05-06| 883.2219
#2009-05-13| 890.9040
#2009-05-20| 880.5868
#2009-05-27| 872.0079
#2009-06-03| 871.1938
#2009-06-10| 863.0420
#2009-06-17| 876.1098
#2009-06-24| 875.7861
#2009-07-01| 886.4746
#2009-07-08| 897.9888
#2009-07-15| 895.4497
#2009-07-22| 903.1170
#2009-07-29| 903.8416
#2009-08-05| 885.9169
#2009-08-12| 892.8444
#2009-08-19| 908.0489
#2009-08-26| 908.4478
#2009-09-02| 902.6815
#2009-09-09| 905.9703
#2009-09-16| 909.0679
#2009-09-23| 916.6027
#2009-09-30| 939.3034
#2009-10-07| 928.8673
#2009-10-14| 936.2244
#2009-10-21| 923.4387
#2009-10-28| 930.4357
#2009-11-04| 948.4271
#2009-11-11| 946.6627
#2009-11-18| 954.8918
#2009-11-25| 949.6431
#2009-12-02| 942.9746
#2009-12-09| 954.8996
#2009-12-16| 955.4369
#2009-12-23| 949.3017
#2009-12-30| 954.8605
#2010-01-06| 914.2659
#2010-01-13| 923.9177
#2010-01-20| 948.6464
#2010-01-27| 951.4116
#2010-02-03| 947.1062
#2010-02-10| 944.4917
#2010-02-17| 952.5966
#2010-02-24| 957.4670
#2010-03-03| 950.7061
#2010-03-10| 948.9781
#2010-03-17| 953.3645
#2010-03-24| 957.8185
#2010-03-31| 947.9717
#2010-04-07| 944.6473
#2010-04-14| 951.2529
#2010-04-21| 956.4247
#2010-04-28| 960.5187
#2010-05-05| 955.5810
#2010-05-12| 957.4488
#2010-05-19| 966.2533
#2010-05-26| 973.0207
#2010-06-02| 964.1472
#2010-06-09| 970.1160
#2010-06-16| 971.2383
#2010-06-23| 978.2370
#2010-06-30| 971.9200
#2010-07-07| 966.0327
#2010-07-14| 975.2463
#2010-07-21| 981.4075
#2010-07-28| 985.1926
#2010-08-04| 980.6676
#2010-08-11| 986.5669
#2010-08-18| 991.7909
#2010-08-25| 998.2348
#2010-09-01| 992.8684
#2010-09-08| 995.9129
#2010-09-15| 990.0133
#2010-09-22| 997.3424
#2010-09-29| 987.9127
#2010-10-06| 980.9575
#2010-10-13| 992.4377
#2010-10-20| 990.9812
#2010-10-27| 991.6614
#2010-11-03| 986.5253
#2010-11-10| 989.1482
#2010-11-17| 989.7246
#2010-11-24| 993.1621
#2010-12-01| 998.4199
#2010-12-08| 995.9829
#2010-12-15| 997.7381
#2010-12-22|1001.6345
#2010-12-29|1013.6969
#2011-01-05| 994.4770
#2011-01-12| 999.1739
#2011-01-19|1007.2146
#2011-01-26|1007.7899
#2011-02-02| 992.5716
#2011-02-09| 996.3702
#2011-02-16|1000.0390
#2011-02-23|1009.2315
#2011-03-02|1000.3213
#2011-03-09|1004.9229
#2011-03-16|1009.8889
#2011-03-23|1008.0924
#2011-03-30|1009.9885
#2011-04-06|1026.6375
#2011-04-13|1032.5917
#2011-04-20|1033.5027
#2011-04-27|1041.7095
#2011-05-04|1036.1213
#2011-05-11|1045.9749
#2011-05-18|1049.9280
#2011-05-25|1056.4624
#2011-06-01|1060.4466
#2011-06-08|1069.3459
#2011-06-15|1069.1590
#2011-06-22|1079.2292
#2011-06-29|1070.3516
#2011-07-06|1028.3165
#2011-07-13|1033.6228
#2011-07-20|1036.2335
#2011-07-27|1038.2854
#2011-08-03|1039.5457
#2011-08-10|1046.2823
#2011-08-17|1067.6519
#2011-08-24|1074.9275
#2011-08-31|1078.9532
#2011-09-07|1077.0862
#2011-09-14|1082.5391
#2011-09-21|1082.7019
#2011-09-28|1083.9556
#2011-10-05|1065.8446
#2011-10-12|1065.5330
#2011-10-19|1062.1838
#2011-10-26|1071.0224
#2011-11-02|1064.4241
#2011-11-09|1069.6138
#2011-11-16|1073.0425
#2011-11-23|1075.0437
#2011-11-30|1072.9272
#2011-12-07|1073.0227
#2011-12-14|1076.0706
#2011-12-21|1075.6721
#2011-12-28|1082.9474
#2012-01-04|1068.2431
#2012-01-11|1069.2470
#2012-01-18|1074.5217
#2012-01-25|1083.3655
#2012-02-01|1084.6615
#2012-02-08|1084.0766
#2012-02-15|1088.2988
#2012-02-22|1092.6135
#2012-02-29|1086.7291
#2012-03-07|1089.3596
#2012-03-14|1088.9492
#2012-03-21|1095.6644
#2012-03-28|1100.5132
#2012-04-04|1077.2340
#2012-04-11|1083.4639
#2012-04-18|1072.5781
#2012-04-25|1077.3682
#2012-05-02|1073.6508
#2012-05-09|1078.8453
#2012-05-16|1083.3708
#2012-05-23|1087.7736
#2012-05-30|1089.7126
#2012-06-06|1087.3919
#2012-06-13|1091.8468
#2012-06-20|1092.5621
#2012-06-27|1099.2073
#2012-07-04|1093.7447
#2012-07-11|1093.5067
#2012-07-18|1096.6778
#2012-07-25|1107.1444
#2012-08-01|1101.5722
#2012-08-08|1101.3223
#2012-08-15|1103.8075
#2012-08-22|1110.2012
#2012-08-29|1115.0470
#2012-09-05|1115.9925
#2012-09-12|1116.9754
#2012-09-19|1121.9609
#2012-09-26|1123.9009
#2012-10-03|1116.5787
#2012-10-10|1118.7101
#2012-10-17|1120.7472
#2012-10-24|1126.7988
#2012-10-31|1126.6380
#2012-11-07|1135.8085
#2012-11-14|1142.4186
#2012-11-21|1144.5091
#2012-11-28|1147.8405
#2012-12-05|1141.0410
#2012-12-12|1140.8157
#2012-12-19|1153.3270
#2012-12-26|1158.3971
#2013-01-02|1132.8055
#2013-01-09|1114.6666
#2013-01-16|1117.9827
#2013-01-23|1134.1216
#2013-01-30|1131.3888
#2013-02-06|1128.9661
#2013-02-13|1129.9649
#2013-02-20|1133.4222
#2013-02-27|1135.3550
#2013-03-06|1130.7295
#2013-03-13|1131.2523
#2013-03-20|1130.9618
#2013-03-27|1134.1057
#2013-04-03|1140.0487
#2013-04-10|1142.4649
#2013-04-17|1141.0130
#2013-04-24|1129.5602
#2013-05-01|1129.9620
#2013-05-08|1130.6372
#2013-05-15|1134.6124
#2013-05-22|1137.5818
#2013-05-29|1135.6594
#2013-06-05|1132.3170
#2013-06-12|1134.7905
#2013-06-19|1132.2506
#2013-06-26|1118.3228
#2013-07-03|1111.3168
#2013-07-10|1111.8282
#2013-07-17|1113.6482
#2013-07-24|1116.6932
#2013-07-31|1116.2593
#2013-08-07|1116.6120
#2013-08-14|1120.4960
#2013-08-21|1122.3542
#2013-08-28|1129.3913
#2013-09-04|1123.6127
#2013-09-11|1125.0600
#2013-09-18|1128.2052
#2013-09-25|1132.1464
#2013-10-02|1125.7130
#2013-10-09|1127.6368
#2013-10-16|1128.0067
#2013-10-23|1134.0060
#2013-10-30|1135.9451
#2013-11-06|1143.5677
#2013-11-13|1140.4769
#2013-11-20|1145.0413
#2013-11-27|1153.9464
#2013-12-04|1149.9297
#2013-12-11|1151.7350
#2013-12-18|1154.6375
#2013-12-25|1152.5968
#2014-01-01|1149.4186
#2014-01-08|1150.8726
#2014-01-15|1155.6222
#2014-01-22|1155.5981
#2014-01-29|1165.0435
#2014-02-05|1156.4576
#2014-02-12|1161.9112
#2014-02-19|1168.0521
#2014-02-26|1173.3775
#2014-03-05|1168.0631
#2014-03-12|1168.9222
#2014-03-19|1170.3159
#2014-03-26|1173.1475
#2014-04-02|1157.4506
#2014-04-09|1167.2660
#2014-04-16|1172.0070
#2014-04-23|1172.1113
#2014-04-30|1173.0623
#2014-05-07|1174.6866
#2014-05-14|1180.1259
#2014-05-21|1186.6313
#2014-05-28|1193.6160
#2014-06-04|1186.4340
#2014-06-11|1188.8062
#2014-06-18|1191.3517
#2014-06-25|1192.9369
#2014-07-02|1178.7216
#2014-07-09|1178.2294
#2014-07-16|1179.6361
#2014-07-23|1184.2551
#2014-07-30|1184.0571
#2014-08-06|1183.0418
#2014-08-13|1188.9299
#2014-08-20|1195.2420
#2014-08-27|1198.9259
#2014-09-03|1196.2028
#2014-09-10|1193.2954
#2014-09-17|1192.3947
#2014-09-24|1196.6815
#2014-10-01|1183.5939
#2014-10-08|1188.8436
#2014-10-15|1197.1770
#2014-10-22|1193.6708
#2014-10-29|1198.4165
#2014-11-05|1197.6845
#2014-11-12|1203.3274
#2014-11-19|1208.3786
#2014-11-26|1213.7733
#2014-12-03|1208.8107
#2014-12-10|1216.3593
#2014-12-17|1220.0405
#2014-12-24|1213.5527
#2014-12-31|1211.4627
#2015-01-07|1304.8215
#2015-01-14|1314.8345
#2015-01-21|1315.6231
#2015-01-28|1320.2573
#2015-02-04|1311.4318
#2015-02-11|1312.8693
#2015-02-18|1314.2390
#2015-02-25|1316.9388
#2015-03-04|1311.9617
#2015-03-11|1317.9783
#2015-03-18|1318.2079
#2015-03-25|1317.6050
#2015-04-01|1323.7368
#2015-04-08|1332.0502
#2015-04-15|1332.6670
#2015-04-22|1327.8818
#2015-04-29|1321.8029
#2015-05-06|1319.3426
#2015-05-13|1324.1844
#2015-05-20|1328.6494
#2015-05-27|1334.6105
#2015-06-03|1325.9054
#2015-06-10|1326.7051
#2015-06-17|1332.7385
#2015-06-24|1330.5356
#2015-07-01|1313.2969
#2015-07-08|1323.5048
#2015-07-15|1328.4176
#2015-07-22|1328.0033
#2015-07-29|1331.7654
#2015-08-05|1328.6168
#2015-08-12|1339.6143
#2015-08-19|1344.8773
#2015-08-26|1348.4058
#2015-09-02|1347.3799
#2015-09-09|1351.9999
#2015-09-16|1350.5518
#2015-09-23|1356.5612
#2015-09-30|1340.6782
#2015-10-07|1348.9273
#2015-10-14|1358.8502
#2015-10-21|1354.7877
#2015-10-28|1355.7285
#2015-11-04|1360.7992
#2015-11-11|1362.1527
#2015-11-18|1366.9668
#2015-11-25|1365.3080
#2015-12-02|1374.8396
#2015-12-09|1373.7808
#2015-12-16|1372.1915
#2015-12-23|1373.0242
#2015-12-30|1360.4700
#2016-01-06|1360.6215
#2016-01-13|1369.3470
#2016-01-20|1366.7282
#2016-01-27|1371.0407
#2016-02-03|1369.7183
#2016-02-10|1374.8084
#2016-02-17|1377.8947
#2016-02-24|1373.1954
#2016-03-02|1356.0293
#2016-03-09|1365.3421
#2016-03-16|1360.3454
#2016-03-23|1358.1390
#2016-03-30|1367.0793
#2016-04-06|1365.3415
#2016-04-13|1369.4345
#2016-04-20|1367.3029
#2016-04-27|1358.9044
#2016-05-04|1362.0225
#2016-05-11|1369.1667
#2016-05-18|1368.0979
#2016-05-25|1371.4084
#2016-06-01|1363.9923
#2016-06-08|1370.6589
#2016-06-15|1378.0658
#2016-06-22|1395.4722
#2016-06-29|1380.9532
#2016-07-06|1381.5696
#2016-07-13|1384.3989
#2016-07-20|1384.3550
#2016-07-27|1384.9364
#2016-08-03|1382.4037
#2016-08-10|1388.6028
#2016-08-17|1389.7820
#2016-08-24|1393.1329
#2016-08-31|1390.1982
#2016-09-07|1393.4623
#2016-09-14|1395.3692
#2016-09-21|1397.0429
#2016-09-28|1399.3074
#2016-10-05|1387.5152
#2016-10-12|1392.2868
#2016-10-19|1395.2857
#2016-10-26|1396.0285
#2016-11-02|1388.6582
#2016-11-09|1385.3990
#2016-11-16|1385.0059
#2016-11-23|1378.1115
#2016-11-30|1373.2689
#2016-12-07|1378.9543
#2016-12-14|1380.8962
#2016-12-21|1381.2168
#2016-12-28|1384.5428
#2017-01-04|1375.9109
#2017-01-11|1381.4034
#2017-01-18|1381.2391
#2017-01-25|1377.1699
#2017-02-01|1376.8059
#2017-02-08|1381.9450
#2017-02-15|1382.9139
#2017-02-22|1388.3223
#2017-03-01|1382.7756
#2017-03-08|1379.8043
#2017-03-15|1379.9703
#2017-03-22|1382.9091
#2017-03-29|1379.0810
#2017-04-05|1378.8902
#2017-04-12|1383.2427
#2017-04-19|1386.9446
#2017-04-26|1382.8566
#2017-05-03|1382.5235
#2017-05-10|1383.2679
#2017-05-17|1393.0994
#2017-05-24|1399.2667
#2017-05-31|1396.8608
#2017-06-07|1398.6081
#2017-06-14|1402.4243
#2017-06-21|1408.5880
#2017-06-28|1400.8060
#2017-07-05|1403.8251
#2017-07-12|1409.6298
#2017-07-19|1411.9266
#2017-07-26|1418.2421
#2017-08-02|1415.2268
#2017-08-09|1421.0406
#2017-08-16|1425.1537
#2017-08-23|1431.0723
#2017-08-30|1431.5697
#2017-09-06|1435.6802
#2017-09-13|1435.7300
#2017-09-20|1439.2601
#2017-09-27|1436.7039
#2017-10-04|1415.6897
#2017-10-11|1419.7943
#2017-10-18|1424.5325
#2017-10-25|1427.2730
#2017-11-01|1420.4353
#2017-11-08|1423.3101
#2017-11-15|1428.0784
#2017-11-22|1429.4737
#2017-11-29|1430.4702
#2017-12-06|1430.6133
#2017-12-13|1436.9709
#2017-12-20|1437.0890
#2017-12-27|1441.7601
#2018-01-03|1403.5219
#2018-01-10|1399.5653
#2018-01-17|1391.5402
#2018-01-24|1391.8081
#2018-01-31|1383.2415
#2018-02-07|1383.7022
#2018-02-14|1382.5856
#2018-02-21|1387.5368
#2018-02-28|1391.4482
#2018-03-07|1391.4104
#2018-03-14|1394.6011
#2018-03-21|1401.4635
#2018-03-28|1393.9668
#2018-04-04|1384.7808
#2018-04-11|1391.8401
#2018-04-18|1391.6095
#2018-04-25|1390.9864
#2018-05-02|1383.0345
#2018-05-09|1384.4886
#2018-05-16|1386.5796
#2018-05-23|1396.2645
#2018-05-30|1406.7656
#2018-06-06|1398.7204
#2018-06-13|1405.7465
#2018-06-20|1407.5195
#2018-06-27|1409.0815
#2018-07-04|1404.7120
#2018-07-11|1410.6597
#2018-07-18|1413.2052
#2018-07-25|1414.8340
#2018-08-01|1408.9978
#2018-08-08|1412.2925
#2018-08-15|1413.9953
#2018-08-22|1422.0583
#2018-08-29|1417.5774
#2018-09-05|1410.6101
#2018-09-12|1409.4413
#2018-09-19|1409.7365
#2018-09-26|1410.6871
#2018-10-03|1415.4225
#2018-10-10|1417.1718
#2018-10-17|1423.1402
#2018-10-24|1424.6470
#2018-10-31|1424.3246
#2018-11-07|1424.7897
#2018-11-14|1432.9153
#2018-11-21|1436.5316
#2018-11-28|1440.9633
#2018-12-05|1435.9131
#2018-12-12|1442.1652
#2018-12-19|1439.7873
#2018-12-26|1434.5256
#2019-01-02|1422.6119
#2019-01-09|1419.0900
#2019-01-16|1419.4516
#2019-01-23|1419.9095
#2019-01-30|1442.6144
#2019-02-06|1438.4304
#2019-02-13|1440.5408
#2019-02-20|1446.6645
#2019-02-27|1443.6213
#2019-03-06|1440.7970
#2019-03-13|1447.9963
#2019-03-20|1455.3436
#2019-03-27|1459.7083
#2019-04-03|1438.7326
#2019-04-10|1442.7357
#2019-04-17|1444.2043
#2019-04-24|1445.4676
#2019-05-01|1446.3016
#2019-05-08|1452.2086
#2019-05-15|1466.8848
#2019-05-22|1469.8471
#2019-05-29|1478.2026
#2019-06-05|1475.7167
#2019-06-12|1483.2295
#2019-06-19|1491.3817
#2019-06-26|1494.9080
#2019-07-03|1498.4605
#2019-07-10|1501.4507
#2019-07-17|1507.7157
#2019-07-24|1516.9110
#2019-07-31|1514.4987
#2019-08-07|1513.3382
#2019-08-14|1518.6600
#2019-08-21|1523.8897
#2019-08-28|1529.5528
#2019-09-04|1531.2822
#2019-09-11|1526.8652
#2019-09-18|1513.8188
#2019-09-25|1514.7904
#2019-10-02|1506.7697
#2019-10-09|1513.2385
#2019-10-16|1517.3304
#2019-10-23|1522.1522
#2019-10-30|1523.2143
#2019-11-06|1517.1168
#2019-11-13|1525.7954
#2019-11-20|1536.2037
#2019-11-27|1544.2946
#2019-12-04|1541.6302
#2019-12-11|1552.0645
#2019-12-18|1555.0982
#2019-12-25|1561.8002
#2020-01-01|1545.9527
#2020-01-08|1539.1516
#2020-01-15|1541.9697
#2020-01-22|1553.4005
#2020-01-29|1563.9734
#2020-02-05|1542.2517
#2020-02-12|1544.0179
#2020-02-19|1560.8152
#2020-02-26|1568.2753
#2020-03-04|1573.2896
#2020-03-11|1573.7517
#2020-03-18|1554.9343
#2020-03-25|1569.1842
#2020-04-01|1439.2733
#2020-04-08|1426.4472
#2020-04-15|1443.1813
#2020-04-22|1451.7113
#2020-04-29|1455.5448
#2020-05-06|1432.1458
#2020-05-13|1440.2307
#2020-05-20|1448.6384
#2020-05-27|1454.7498
#2020-06-03|1450.1343
#2020-06-10|1460.4473
#2020-06-17|1464.9552
#2020-06-24|1473.4774
#2020-07-01|1460.9327
#2020-07-08|1445.3450
#2020-07-15|1444.0095
#2020-07-22|1456.2282
#2020-07-29|1461.8793
#2020-08-05|1458.6063
#2020-08-12|1475.2146
#2020-08-19|1461.2660
#2020-08-26|1467.5742
#2020-09-02|1464.4794
#2020-09-09|1486.2539
#2020-09-16|1488.7350
#2020-09-23|1494.8261
#2020-09-30|1472.2026
#2020-10-07|1471.4708
#2020-10-14|1477.1640
#2020-10-21|1483.6317
#2020-10-28|1486.9225
#2020-11-04|1471.1923
#2020-11-11|1499.9995
#2020-11-18|1499.0142
#2020-11-25|1506.5846
#2020-12-02|1503.9298
#2020-12-09|1514.2692
#2020-12-16|1524.3370
#2020-12-23|1524.5570
#2020-12-30|1514.0096
#2021-01-06|1534.2530
#2021-01-13|1523.8549
#2021-01-20|1529.8804
#2021-01-27|1537.8501
#2021-02-03|1525.2739
#2021-02-10|1525.1386
#2021-02-17|1517.0410
#2021-02-24|1519.9938
#2021-03-03|1505.1223
#2021-03-10|1495.1288
#2021-03-17|1503.7981
#2021-03-24|1514.0521
#2021-03-31|1510.5534
#2021-04-07|1515.9812
#2021-04-14|1520.5031
#2021-04-21|1529.4673
#2021-04-28|1527.8056
#2021-05-05|1527.1883
#2021-05-12|1527.9286
#2021-05-19|1530.3271
#2021-05-26|1544.6621
#2021-06-02|1532.6285
#2021-06-09|1541.3568
#2021-06-16|1539.4838
#2021-06-23|1523.8927
#2021-06-30|1577.3867
#2021-07-07|1587.3920
#2021-07-14|1576.4360
#2021-07-21|1586.0101
#2021-07-28|1593.0404
#2021-08-04|1594.9375
#2021-08-11|1585.3873
#2021-08-18|1591.6292
#2021-08-25|1619.7891
#2021-09-01|1595.8435
#2021-09-08|1584.3947
#2021-09-15|1596.3381
#2021-09-22|1603.4829
#2021-09-29|1581.8366
#2021-10-06|1567.3505
#2021-10-13|1572.0824
#2021-10-20|1565.2652
#2021-10-27|1569.6005
#2021-11-03|1560.4776
#2021-11-10|1566.7192
#2021-11-17|1569.3868
#2021-11-24|1566.7005
#2021-12-01|1575.4382
#2021-12-08|1568.5655
#2021-12-15|1573.4155
#2021-12-22|1563.3604
#2021-12-29|1570.4333
#2022-01-05|1579.9039
#2022-01-12|1588.0224
#2022-01-19|1580.7796
#2022-01-26|1588.6618
#2022-02-02|1571.5567
#2022-02-09|1569.0382
#2022-02-16|1558.7470
#2022-02-23|1564.1829
#2022-03-02|1566.4228
#2022-03-09|1565.3746
#2022-03-16|1562.3223
#2022-03-23|1551.8778
#2022-03-30|1546.9452
#2022-04-06|1541.4979
#2022-04-13|1540.6580
#2022-04-20|1528.1373
#2022-04-27|1533.9538
#2022-05-04|1508.6326
#2022-05-11|1514.9659
#2022-05-18|1524.8047
#2022-05-25|1538.3479
#2022-06-01|1552.1815
#2022-06-08|1524.7075
#2022-06-15|1509.4961
#2022-06-22|1517.5406
#2022-06-29|1542.2546
#2022-07-06|1538.6753
#2022-07-13|1536.4139
#2022-07-20|1532.5241
#2022-07-27|1557.1411
#2022-08-03|1568.9146
#2022-08-10|1559.4268
#2022-08-17|1539.8207
#2022-08-24|1545.0119
#2022-08-31|1537.9626
#2022-09-07|1554.4779
#2022-09-14|1525.8694
#2022-09-21|1526.6578
#2022-09-28|1522.0501
#2022-10-05|1500.7324
#2022-10-12|1491.5812
#2022-10-19|1492.0129
#2022-10-26|1507.9371
#2022-11-02|1499.7410
#2022-11-09|1494.4452
#2022-11-16|1511.1025
#2022-11-23|1508.0761
#2022-11-30|1514.3589
#2022-12-07|1525.0486
#2022-12-14|1534.3296
#2022-12-21|1524.3062
#2022-12-28|1520.2788
#2023-01-04|1537.0217
#2023-01-11|1541.0590
#2023-01-18|1562.7379
#2023-01-25|1546.7134
#2023-02-01|1549.1279
#2023-02-08|1549.9881
#2023-02-15|1553.4273
#2023-02-22|1555.9462
#2023-03-01|1545.6893
#2023-03-08|1535.9469
#2023-03-15|1577.6382
#2023-03-22|1576.6847
#2023-03-29|1606.0955
#2023-04-05|1581.1532
#2023-04-12|1579.1938
#2023-04-19|1578.4909
#2023-04-26|1593.2612
#2023-05-03|1613.7798
#2023-05-10|1676.0029
#2023-05-17|1659.6218
#2023-05-24|1657.6640
#2023-05-31|1657.5129
#2023-06-07|1548.6400
#2023-06-14|1552.2954
#2023-06-21|1555.1935
#2023-06-28|1554.1794
#2023-07-05|1536.7726
#2023-07-12|1536.1970
#2023-07-19|1549.6129
#2023-07-26|1546.3032
#2023-08-02|1529.1918
#2023-08-09|1535.6379
#2023-08-16|1533.8896
#2023-08-23|1533.0958
#2023-08-30|1535.3492
#2023-09-06|1528.6848
#2023-09-13|1537.4622
#2023-09-20|1540.3372
#2023-09-27|1541.4190
#2023-10-04|1520.2494
#2023-10-11|1542.5167
#2023-10-18|1524.7658
#2023-10-25|1553.6234
#2023-11-01|1519.1623
#2023-11-08|1537.5127
#2023-11-15|1536.4034
#2023-11-22|1546.7752
#2023-11-29|1552.6320
#2023-12-06|1550.3933
#2023-12-13|1560.9912
#2023-12-20|1539.4095
#2023-12-27|1537.3141
#2024-01-03|1512.9173
#2024-01-10|1544.4828
#2024-01-17|1562.5033
#2024-01-24|1568.9088
#2024-01-31|1577.2640
#2024-02-07|1557.7676
#2024-02-14|1562.8203
#2024-02-21|1563.6552
#2024-02-28|1573.0650
#2024-03-06|1566.0982
#2024-03-13|1570.0836
#2024-03-20|1571.0587
#2024-03-27|1560.5803
#2024-04-03|1551.0540
#2024-04-10|1549.9229
#2024-04-17|1539.1675
#2024-04-24|1536.4144
#2024-05-01|1525.7469
#2024-05-08|1542.3137
#2024-05-15|1554.2285
#2024-05-22|1548.5363
#2024-05-29|1555.1257
#2024-06-05|1564.3574
#2024-06-12|1572.7900
#2024-06-19|1579.5237
#2024-06-26|1580.7207
#2024-07-03|1571.9490
#2024-07-10|1568.1629
#2024-07-17|1577.7354
#2024-07-24|1575.3419
#2024-07-31|1578.9992
#2024-08-07|1589.3659
#2024-08-14|1600.5429
#2024-08-21|1606.0781
#2024-08-28|1613.8454
#2024-09-04|1616.9861
#2024-09-11|1629.8922
#2024-09-18|1630.8003
#2024-09-25|1639.0824
#2024-10-02|1619.4518
#2024-10-09|1603.9811
#2024-10-16|1611.7172
#2024-10-23|1606.7713
#2024-10-30|1601.6706
#2024-11-06|1576.9019
#2024-11-13|1597.7284
#2024-11-20|1598.3837
#2024-11-27|1606.7489
#2024-12-04|1609.6035
#2024-12-11|1612.4574
#2024-12-18|1610.4766
#2024-12-25|1606.2397
#2025-01-01|1600.9500
#2025-01-08|1608.7455
#2025-01-15|1605.3131
#2025-01-22|1613.6511
#2025-01-29|1620.3550
#2025-02-05|1614.8935
#2025-02-12|1614.1498
#2025-02-19|1623.1067
#2025-02-26|1634.0098
#2025-03-05|1632.4867
#2025-03-12|1643.0092
#2025-03-19|1649.8678
#2025-03-26|1650.0956
#2025-04-02|1639.2197
#2025-04-09|1639.8344
#2025-04-16|1638.1300
#2025-04-23|1637.1572
#2025-04-30|1644.8594
#2025-05-07|1638.7207
#2025-05-14|1634.4681
#2025-05-21|1653.8645
#2025-05-28|1668.5934
#2025-06-04|1674.2622
#2025-06-11|1681.6143
#2025-06-18|1677.1436
#2025-06-25|1703.1771
#2025-07-02|1671.8362
#2025-07-09|1691.5006
#2025-07-16|1683.9694
#2025-07-23|1695.9766
#2025-07-30|1689.8113
#2025-08-06|1685.3377
#2025-08-13|1693.2757
#2025-08-20|1694.8338
#2025-08-27|1708.7611
#2025-09-03|1700.1542
#2025-09-10|1716.3694
#2025-09-17|1720.3286
#2025-09-24|1720.4700
#2025-10-01|1699.7124
#2025-10-08|1707.3961
#2025-10-15|1709.3907
#2025-10-22|1718.5713
#2025-10-29|1713.2758
#2025-11-05|1693.4608
#2025-11-12|1702.9937
#2025-11-19|1704.5509
#2025-11-26|1714.8495
#2025-12-03|1705.1761
#2025-12-10|1710.6243
#2025-12-17|1712.7701
#2025-12-24|1717.9358
#2025-12-31|1700.5422
#2026-01-07|1724.4395
#2026-01-14|1730.1548
#2026-01-21|1727.5523
#2026-01-28|1731.0545
#2026-02-04|1714.9524
#2026-02-11|1735.3092
#2026-02-18|1727.5404
#2026-02-25|1735.1608
#2026-03-04|1725.4625
#2026-03-11|1727.2736
#2026-03-18|1731.4338
#2026-03-25|1723.3118
#2026-04-01|1713.5071
#2026-04-08|1723.1813
#2026-04-15|1720.0565
#2026-04-22|1721.1333
#2026-04-29|1710.2800
#2026-05-06|1696.1788
#2026-05-13|1689.2149
#2026-05-20|1708.8184
#2026-05-27|1717.8240
#2026-06-03|1704.4512
#2026-06-10|1720.1974
#2026-06-17|1733.7185
#2026-06-24|1750.3370
#2026-07-01|1712.1490
#2026-07-08|1708.4840
#2026-07-15|1709.4400
#2026-07-22|1709.7590
#2026-07-29|1717.7470
#2026-08-05|1696.4300
#2026-08-12|1689.7940
#2026-08-19|1692.6310
#2026-08-26|1702.7390