Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 149.2245 |
| 1985-04-10 | 148.6552 |
| 1985-04-17 | 154.9721 |
| 1985-04-24 | 147.2752 |
| 1985-05-01 | 147.0286 |
| 1985-05-08 | 148.7856 |
| 1985-05-15 | 153.4208 |
| 1985-05-22 | 148.1612 |
| 1985-05-29 | 143.6180 |
| 1985-06-05 | 150.6536 |
| 1985-06-12 | 145.8458 |
| 1985-06-19 | 153.0832 |
| 1985-06-26 | 137.9584 |
| 1985-07-03 | 158.3176 |
| 1985-07-10 | 150.0164 |
| 1985-07-17 | 160.1360 |
| 1985-07-24 | 165.9556 |
| 1985-07-31 | 175.0327 |
| 1985-08-07 | 169.0026 |
| 1985-08-14 | 165.1219 |
| 1985-08-21 | 160.4754 |
| 1985-08-28 | 165.2436 |
| 1985-09-04 | 173.0806 |
| 1985-09-11 | 175.2189 |
| 1985-09-18 | 166.0515 |
| 1985-09-25 | 154.6980 |
| 1985-10-02 | 163.5656 |
| 1985-10-09 | 156.8338 |
| 1985-10-16 | 169.2767 |
| 1985-10-23 | 154.4262 |
| 1985-10-30 | 149.0002 |
| 1985-11-06 | 158.0957 |
| 1985-11-13 | 162.3225 |
| 1985-11-20 | 165.0442 |
| 1985-11-27 | 162.8592 |
| 1985-12-04 | 161.2698 |
| 1985-12-11 | 162.9125 |
| 1985-12-18 | 163.3764 |
| 1985-12-25 | 163.4052 |
| 1986-01-01 | 160.0782 |
| 1986-01-08 | 171.7224 |
| 1986-01-15 | 169.0998 |
| 1986-01-22 | 167.4160 |
| 1986-01-29 | 163.8181 |
| 1986-02-05 | 177.8713 |
| 1986-02-12 | 175.0473 |
| 1986-02-19 | 169.6990 |
| 1986-02-26 | 172.5053 |
| 1986-03-05 | 184.0308 |
| 1986-03-12 | 172.9018 |
| 1986-03-19 | 174.2284 |
| 1986-03-26 | 177.3466 |
| 1986-04-02 | 172.7032 |
| 1986-04-09 | 175.7213 |
| 1986-04-16 | 183.1156 |
| 1986-04-23 | 189.1950 |
| 1986-04-30 | 182.1062 |
| 1986-05-07 | 187.5527 |
| 1986-05-14 | 178.8430 |
| 1986-05-21 | 184.0101 |
| 1986-05-28 | 177.7016 |
| 1986-06-04 | 181.8371 |
| 1986-06-11 | 175.7125 |
| 1986-06-18 | 171.0879 |
| 1986-06-25 | 163.2718 |
| 1986-07-02 | 179.7478 |
| 1986-07-09 | 176.5247 |
| 1986-07-16 | 176.3976 |
| 1986-07-23 | 164.9453 |
| 1986-07-30 | 175.9444 |
| 1986-08-06 | 196.4057 |
| 1986-08-13 | 203.4702 |
| 1986-08-20 | 194.6296 |
| 1986-08-27 | 194.9045 |
| 1986-09-03 | 209.3012 |
| 1986-09-10 | 194.9812 |
| 1986-09-17 | 185.5075 |
| 1986-09-24 | 174.3289 |
| 1986-10-01 | 175.5012 |
| 1986-10-08 | 184.9620 |
| 1986-10-15 | 192.6468 |
| 1986-10-22 | 179.5176 |
| 1986-10-29 | 188.4175 |
| 1986-11-05 | 192.6966 |
| 1986-11-12 | 187.4556 |
| 1986-11-19 | 184.8134 |
| 1986-11-26 | 179.7625 |
| 1986-12-03 | 189.0804 |
| 1986-12-10 | 173.6764 |
| 1986-12-17 | 189.1607 |
| 1986-12-24 | 181.9058 |
| 1986-12-31 | 175.6759 |
| 1987-01-07 | 188.7140 |
| 1987-01-14 | 185.6473 |
| 1987-01-21 | 175.8037 |
| 1987-01-28 | 187.7898 |
| 1987-02-04 | 196.1605 |
| 1987-02-11 | 202.4301 |
| 1987-02-18 | 179.2040 |
| 1987-02-25 | 178.9648 |
| 1987-03-04 | 181.1338 |
| 1987-03-11 | 182.2279 |
| 1987-03-18 | 176.3357 |
| 1987-03-25 | 184.5440 |
| 1987-04-01 | 189.4294 |
| 1987-04-08 | 205.5706 |
| 1987-04-15 | 205.9726 |
| 1987-04-22 | 196.2413 |
| 1987-04-29 | 185.5146 |
| 1987-05-06 | 194.5045 |
| 1987-05-13 | 190.5837 |
| 1987-05-20 | 194.9099 |
| 1987-05-27 | 189.3148 |
| 1987-06-03 | 200.2076 |
| 1987-06-10 | 182.4993 |
| 1987-06-17 | 198.7080 |
| 1987-06-24 | 178.8441 |
| 1987-07-01 | 185.0092 |
| 1987-07-08 | 185.6226 |
| 1987-07-15 | 173.5313 |
| 1987-07-22 | 171.8185 |
| 1987-07-29 | 177.2630 |
| 1987-08-05 | 183.4857 |
| 1987-08-12 | 179.8314 |
| 1987-08-19 | 187.5883 |
| 1987-08-26 | 193.1587 |
| 1987-09-02 | 179.1888 |
| 1987-09-09 | 201.9852 |
| 1987-09-16 | 185.5337 |
| 1987-09-23 | 177.4432 |
| 1987-09-30 | 176.6506 |
| 1987-10-07 | 187.2190 |
| 1987-10-14 | 183.6349 |
| 1987-10-21 | 180.6945 |
| 1987-10-28 | 181.2403 |
| 1987-11-04 | 197.1139 |
| 1987-11-11 | 188.4525 |
| 1987-11-18 | 185.1432 |
| 1987-11-25 | 182.1554 |
| 1987-12-02 | 202.4465 |
| 1987-12-09 | 182.0199 |
| 1987-12-16 | 198.1485 |
| 1987-12-23 | 178.2825 |
| 1987-12-30 | 188.0412 |
| 1988-01-06 | 190.8400 |
| 1988-01-13 | 187.5437 |
| 1988-01-20 | 185.3568 |
| 1988-01-27 | 195.7135 |
| 1988-02-03 | 198.1233 |
| 1988-02-10 | 209.7933 |
| 1988-02-17 | 186.2443 |
| 1988-02-24 | 183.3867 |
| 1988-03-02 | 194.5054 |
| 1988-03-09 | 188.8940 |
| 1988-03-16 | 194.0660 |
| 1988-03-23 | 191.6437 |
| 1988-03-30 | 182.3612 |
| 1988-04-06 | 193.4691 |
| 1988-04-13 | 188.2969 |
| 1988-04-20 | 198.8247 |
| 1988-04-27 | 182.3299 |
| 1988-05-04 | 201.3453 |
| 1988-05-11 | 184.4050 |
| 1988-05-18 | 186.3859 |
| 1988-05-25 | 181.7067 |
| 1988-06-01 | 194.5825 |
| 1988-06-08 | 193.0018 |
| 1988-06-15 | 204.3362 |
| 1988-06-22 | 188.2809 |
| 1988-06-29 | 191.2841 |
| 1988-07-06 | 199.0228 |
| 1988-07-13 | 192.3865 |
| 1988-07-20 | 194.1385 |
| 1988-07-27 | 188.7177 |
| 1988-08-03 | 188.1417 |
| 1988-08-10 | 190.1845 |
| 1988-08-17 | 188.0117 |
| 1988-08-24 | 193.6895 |
| 1988-08-31 | 191.5899 |
| 1988-09-07 | 198.5135 |
| 1988-09-14 | 191.4511 |
| 1988-09-21 | 188.9810 |
| 1988-09-28 | 184.8064 |
| 1988-10-05 | 200.5059 |
| 1988-10-12 | 194.8740 |
| 1988-10-19 | 196.5062 |
| 1988-10-26 | 190.4264 |
| 1988-11-02 | 199.0423 |
| 1988-11-09 | 200.1115 |
| 1988-11-16 | 204.7382 |
| 1988-11-23 | 195.5675 |
| 1988-11-30 | 204.3129 |
| 1988-12-07 | 203.3778 |
| 1988-12-14 | 212.0341 |
| 1988-12-21 | 195.9145 |
| 1988-12-28 | 201.7872 |
| 1989-01-04 | 205.3091 |
| 1989-01-11 | 201.4939 |
| 1989-01-18 | 196.7543 |
| 1989-01-25 | 191.0517 |
| 1989-02-01 | 192.6865 |
| 1989-02-08 | 197.6803 |
| 1989-02-15 | 196.1932 |
| 1989-02-22 | 199.6099 |
| 1989-03-01 | 201.3593 |
| 1989-03-08 | 205.6510 |
| 1989-03-15 | 202.7318 |
| 1989-03-22 | 196.5875 |
| 1989-03-29 | 196.1387 |
| 1989-04-05 | 205.3292 |
| 1989-04-12 | 201.8774 |
| 1989-04-19 | 209.3405 |
| 1989-04-26 | 199.0849 |
| 1989-05-03 | 206.3152 |
| 1989-05-10 | 205.5760 |
| 1989-05-17 | 202.4095 |
| 1989-05-24 | 199.5612 |
| 1989-05-31 | 218.2456 |
| 1989-06-07 | 206.0408 |
| 1989-06-14 | 214.3592 |
| 1989-06-21 | 206.7080 |
| 1989-06-28 | 207.2761 |
| 1989-07-05 | 210.4120 |
| 1989-07-12 | 216.8585 |
| 1989-07-19 | 204.4760 |
| 1989-07-26 | 206.1063 |
| 1989-08-02 | 216.0102 |
| 1989-08-09 | 212.2897 |
| 1989-08-16 | 211.6946 |
| 1989-08-23 | 211.5374 |
| 1989-08-30 | 209.3704 |
| 1989-09-06 | 218.1670 |
| 1989-09-13 | 210.8584 |
| 1989-09-20 | 220.5284 |
| 1989-09-27 | 208.2076 |
| 1989-10-04 | 212.0581 |
| 1989-10-11 | 211.1950 |
| 1989-10-18 | 207.8092 |
| 1989-10-25 | 206.7857 |
| 1989-11-01 | 232.4438 |
| 1989-11-08 | 224.0967 |
| 1989-11-15 | 235.8996 |
| 1989-11-22 | 232.5390 |
| 1989-11-29 | 214.9456 |
| 1989-12-06 | 226.8137 |
| 1989-12-13 | 227.3143 |
| 1989-12-20 | 235.7533 |
| 1989-12-27 | 225.1441 |
| 1990-01-03 | 225.2714 |
| 1990-01-10 | 221.1624 |
| 1990-01-17 | 221.7359 |
| 1990-01-24 | 219.8413 |
| 1990-01-31 | 234.9277 |
| 1990-02-07 | 238.6938 |
| 1990-02-14 | 230.1514 |
| 1990-02-21 | 226.8559 |
| 1990-02-28 | 219.7618 |
| 1990-03-07 | 223.9818 |
| 1990-03-14 | 215.6921 |
| 1990-03-21 | 213.4353 |
| 1990-03-28 | 215.4828 |
| 1990-04-04 | 230.8057 |
| 1990-04-11 | 230.3108 |
| 1990-04-18 | 226.6424 |
| 1990-04-25 | 206.3749 |
| 1990-05-02 | 221.7601 |
| 1990-05-09 | 210.1746 |
| 1990-05-16 | 218.5785 |
| 1990-05-23 | 203.2761 |
| 1990-05-30 | 206.5770 |
| 1990-06-06 | 216.5725 |
| 1990-06-13 | 220.0487 |
| 1990-06-20 | 216.7128 |
| 1990-06-27 | 223.1886 |
| 1990-07-04 | 224.5162 |
| 1990-07-11 | 224.0649 |
| 1990-07-18 | 221.0470 |
| 1990-07-25 | 218.3344 |
| 1990-08-01 | 222.9887 |
| 1990-08-08 | 235.6716 |
| 1990-08-15 | 247.6122 |
| 1990-08-22 | 233.2834 |
| 1990-08-29 | 231.1867 |
| 1990-09-05 | 252.2897 |
| 1990-09-12 | 245.0254 |
| 1990-09-19 | 254.7632 |
| 1990-09-26 | 238.5358 |
| 1990-10-03 | 249.9370 |
| 1990-10-10 | 237.4513 |
| 1990-10-17 | 249.7152 |
| 1990-10-24 | 229.2048 |
| 1990-10-31 | 259.3456 |
| 1990-11-07 | 257.3661 |
| 1990-11-14 | 263.7957 |
| 1990-11-21 | 253.3500 |
| 1990-11-28 | 263.4193 |
| 1990-12-05 | 254.7633 |
| 1990-12-12 | 247.8086 |
| 1990-12-19 | 241.1943 |
| 1990-12-26 | 257.7938 |
| 1991-01-02 | 250.5710 |
| 1991-01-09 | 266.1924 |
| 1991-01-16 | 230.9698 |
| 1991-01-23 | 243.3634 |
| 1991-01-30 | 241.0948 |
| 1991-02-06 | 269.0403 |
| 1991-02-13 | 258.6872 |
| 1991-02-20 | 252.5760 |
| 1991-02-27 | 249.2310 |
| 1991-03-06 | 265.9063 |
| 1991-03-13 | 257.2789 |
| 1991-03-20 | 251.9250 |
| 1991-03-27 | 248.1270 |
| 1991-04-03 | 255.3110 |
| 1991-04-10 | 261.9821 |
| 1991-04-17 | 270.7770 |
| 1991-04-24 | 253.1118 |
| 1991-05-01 | 280.3852 |
| 1991-05-08 | 257.0078 |
| 1991-05-15 | 259.5316 |
| 1991-05-22 | 246.4063 |
| 1991-05-29 | 251.2003 |
| 1991-06-05 | 261.6618 |
| 1991-06-12 | 263.4050 |
| 1991-06-19 | 257.0672 |
| 1991-06-26 | 266.7663 |
| 1991-07-03 | 262.0025 |
| 1991-07-10 | 267.2412 |
| 1991-07-17 | 251.0526 |
| 1991-07-24 | 255.8899 |
| 1991-07-31 | 271.6340 |
| 1991-08-07 | 275.8229 |
| 1991-08-14 | 261.9698 |
| 1991-08-21 | 254.0347 |
| 1991-08-28 | 244.7906 |
| 1991-09-04 | 265.5264 |
| 1991-09-11 | 246.7480 |
| 1991-09-18 | 249.8163 |
| 1991-09-25 | 254.1624 |
| 1991-10-02 | 269.1910 |
| 1991-10-09 | 256.2004 |
| 1991-10-16 | 266.7047 |
| 1991-10-23 | 251.3224 |
| 1991-10-30 | 267.1700 |
| 1991-11-06 | 261.2259 |
| 1991-11-13 | 267.9678 |
| 1991-11-20 | 257.1718 |
| 1991-11-27 | 265.4941 |
| 1991-12-04 | 257.8997 |
| 1991-12-11 | 257.1524 |
| 1991-12-18 | 259.1962 |
| 1991-12-25 | 262.2434 |
| 1992-01-01 | 235.5512 |
| 1992-01-08 | 270.4571 |
| 1992-01-15 | 297.5349 |
| 1992-01-22 | 262.2677 |
| 1992-01-29 | 264.7137 |
| 1992-02-05 | 273.1139 |
| 1992-02-12 | 284.5600 |
| 1992-02-19 | 262.2681 |
| 1992-02-26 | 269.1454 |
| 1992-03-04 | 269.1486 |
| 1992-03-11 | 250.1799 |
| 1992-03-18 | 245.4750 |
| 1992-03-25 | 238.1886 |
| 1992-04-01 | 243.3869 |
| 1992-04-08 | 245.1964 |
| 1992-04-15 | 248.8930 |
| 1992-04-22 | 239.8604 |
| 1992-04-29 | 246.3322 |
| 1992-05-06 | 240.6842 |
| 1992-05-13 | 241.2429 |
| 1992-05-20 | 230.0960 |
| 1992-05-27 | 230.9782 |
| 1992-06-03 | 232.8134 |
| 1992-06-10 | 228.6258 |
| 1992-06-17 | 235.0081 |
| 1992-06-24 | 222.9311 |
| 1992-07-01 | 238.5061 |
| 1992-07-08 | 235.8869 |
| 1992-07-15 | 237.0411 |
| 1992-07-22 | 237.2013 |
| 1992-07-29 | 238.0665 |
| 1992-08-05 | 242.6157 |
| 1992-08-12 | 239.2681 |
| 1992-08-19 | 236.9838 |
| 1992-08-26 | 239.1576 |
| 1992-09-02 | 240.3739 |
| 1992-09-09 | 244.5236 |
| 1992-09-16 | 246.9678 |
| 1992-09-23 | 238.4592 |
| 1992-09-30 | 251.7394 |
| 1992-10-07 | 241.2685 |
| 1992-10-14 | 256.1246 |
| 1992-10-21 | 249.3434 |
| 1992-10-28 | 248.0147 |
| 1992-11-04 | 247.3456 |
| 1992-11-11 | 246.8514 |
| 1992-11-18 | 243.2027 |
| 1992-11-25 | 247.4590 |
| 1992-12-02 | 250.6856 |
| 1992-12-09 | 258.6319 |
| 1992-12-16 | 251.0853 |
| 1992-12-23 | 247.5916 |
| 1992-12-30 | 251.2467 |
| 1993-01-06 | 244.7846 |
| 1993-01-13 | 245.2046 |
| 1993-01-20 | 253.1602 |
| 1993-01-27 | 248.0095 |
| 1993-02-03 | 248.6308 |
| 1993-02-10 | 252.9962 |
| 1993-02-17 | 251.9392 |
| 1993-02-24 | 254.6290 |
| 1993-03-03 | 257.9331 |
| 1993-03-10 | 257.9485 |
| 1993-03-17 | 258.4243 |
| 1993-03-24 | 254.2228 |
| 1993-03-31 | 255.3378 |
| 1993-04-07 | 253.3323 |
| 1993-04-14 | 260.2644 |
| 1993-04-21 | 253.0971 |
| 1993-04-28 | 247.9906 |
| 1993-05-05 | 251.4314 |
| 1993-05-12 | 252.7258 |
| 1993-05-19 | 252.7657 |
| 1993-05-26 | 251.3909 |
| 1993-06-02 | 260.1514 |
| 1993-06-09 | 255.3658 |
| 1993-06-16 | 256.8888 |
| 1993-06-23 | 252.9234 |
| 1993-06-30 | 261.3414 |
| 1993-07-07 | 262.7644 |
| 1993-07-14 | 260.6686 |
| 1993-07-21 | 251.0109 |
| 1993-07-28 | 253.1487 |
| 1993-08-04 | 255.1102 |
| 1993-08-11 | 249.9584 |
| 1993-08-18 | 261.3875 |
| 1993-08-25 | 247.4048 |
| 1993-09-01 | 254.8739 |
| 1993-09-08 | 251.5198 |
| 1993-09-15 | 249.9700 |
| 1993-09-22 | 239.7298 |
| 1993-09-29 | 234.9276 |
| 1993-10-06 | 234.5587 |
| 1993-10-13 | 238.8884 |
| 1993-10-20 | 236.5510 |
| 1993-10-27 | 237.2072 |
| 1993-11-03 | 243.4758 |
| 1993-11-10 | 244.6147 |
| 1993-11-17 | 246.0333 |
| 1993-11-24 | 248.0296 |
| 1993-12-01 | 248.6072 |
| 1993-12-08 | 252.0602 |
| 1993-12-15 | 251.5622 |
| 1993-12-22 | 250.4669 |
| 1993-12-29 | 248.2176 |
| 1994-01-05 | 273.4371 |
| 1994-01-12 | 279.1777 |
| 1994-01-19 | 283.1997 |
| 1994-01-26 | 282.2318 |
| 1994-02-02 | 291.1313 |
| 1994-02-09 | 296.2554 |
| 1994-02-16 | 300.0507 |
| 1994-02-23 | 301.5305 |
| 1994-03-02 | 309.8638 |
| 1994-03-09 | 314.2755 |
| 1994-03-16 | 318.8219 |
| 1994-03-23 | 321.1550 |
| 1994-03-30 | 323.4674 |
| 1994-04-06 | 294.3097 |
| 1994-04-13 | 288.5714 |
| 1994-04-20 | 301.0197 |
| 1994-04-27 | 279.6475 |
| 1994-05-04 | 281.1550 |
| 1994-05-11 | 281.4127 |
| 1994-05-18 | 305.8066 |
| 1994-05-25 | 281.0809 |
| 1994-06-01 | 289.3764 |
| 1994-06-08 | 281.4728 |
| 1994-06-15 | 287.3411 |
| 1994-06-22 | 284.7145 |
| 1994-06-29 | 279.0696 |
| 1994-07-06 | 287.6570 |
| 1994-07-13 | 288.1770 |
| 1994-07-20 | 285.8138 |
| 1994-07-27 | 291.0324 |
| 1994-08-03 | 294.2068 |
| 1994-08-10 | 294.4417 |
| 1994-08-17 | 292.6203 |
| 1994-08-24 | 297.1745 |
| 1994-08-31 | 302.9953 |
| 1994-09-07 | 302.6122 |
| 1994-09-14 | 310.0257 |
| 1994-09-21 | 308.1877 |
| 1994-09-28 | 301.0937 |
| 1994-10-05 | 306.8393 |
| 1994-10-12 | 316.3503 |
| 1994-10-19 | 311.1169 |
| 1994-10-26 | 307.1204 |
| 1994-11-02 | 310.1744 |
| 1994-11-09 | 304.8131 |
| 1994-11-16 | 294.5349 |
| 1994-11-23 | 305.4977 |
| 1994-11-30 | 288.2733 |
| 1994-12-07 | 297.7337 |
| 1994-12-14 | 290.0118 |
| 1994-12-21 | 275.4250 |
| 1994-12-28 | 268.4809 |
| 1995-01-04 | 278.0864 |
| 1995-01-11 | 273.7063 |
| 1995-01-18 | 277.4800 |
| 1995-01-25 | 269.4825 |
| 1995-02-01 | 273.4371 |
| 1995-02-08 | 269.9165 |
| 1995-02-15 | 277.5561 |
| 1995-02-22 | 279.3707 |
| 1995-03-01 | 288.7372 |
| 1995-03-08 | 280.4502 |
| 1995-03-15 | 283.5138 |
| 1995-03-22 | 284.5554 |
| 1995-03-29 | 282.2156 |
| 1995-04-05 | 286.2902 |
| 1995-04-12 | 283.1687 |
| 1995-04-19 | 282.4524 |
| 1995-04-26 | 275.8971 |
| 1995-05-03 | 274.6621 |
| 1995-05-10 | 276.5909 |
| 1995-05-17 | 273.8478 |
| 1995-05-24 | 271.3808 |
| 1995-05-31 | 278.2059 |
| 1995-06-07 | 275.8842 |
| 1995-06-14 | 269.5506 |
| 1995-06-21 | 265.8961 |
| 1995-06-28 | 263.9923 |
| 1995-07-05 | 276.8793 |
| 1995-07-12 | 271.1167 |
| 1995-07-19 | 269.2062 |
| 1995-07-26 | 271.9871 |
| 1995-08-02 | 275.6725 |
| 1995-08-09 | 275.6115 |
| 1995-08-16 | 272.9572 |
| 1995-08-23 | 270.1275 |
| 1995-08-30 | 273.2747 |
| 1995-09-06 | 286.2795 |
| 1995-09-13 | 282.6430 |
| 1995-09-20 | 275.5828 |
| 1995-09-27 | 274.9241 |
| 1995-10-04 | 279.7050 |
| 1995-10-11 | 287.8895 |
| 1995-10-18 | 283.7251 |
| 1995-10-25 | 286.1042 |
| 1995-11-01 | 289.1971 |
| 1995-11-08 | 294.8847 |
| 1995-11-15 | 291.6393 |
| 1995-11-22 | 295.0544 |
| 1995-11-29 | 293.3183 |
| 1995-12-06 | 298.1664 |
| 1995-12-13 | 297.8059 |
| 1995-12-20 | 304.1139 |
| 1995-12-27 | 298.0920 |
| 1996-01-03 | 316.9712 |
| 1996-01-10 | 301.4644 |
| 1996-01-17 | 310.2232 |
| 1996-01-24 | 303.3742 |
| 1996-01-31 | 312.9827 |
| 1996-02-07 | 305.6535 |
| 1996-02-14 | 310.4881 |
| 1996-02-21 | 312.1766 |
| 1996-02-28 | 313.1510 |
| 1996-03-06 | 309.3348 |
| 1996-03-13 | 310.1611 |
| 1996-03-20 | 311.1446 |
| 1996-03-27 | 305.3381 |
| 1996-04-03 | 316.8565 |
| 1996-04-10 | 314.4884 |
| 1996-04-17 | 313.8773 |
| 1996-04-24 | 313.3104 |
| 1996-05-01 | 261.0934 |
| 1996-05-08 | 259.7979 |
| 1996-05-15 | 263.1919 |
| 1996-05-22 | 260.4444 |
| 1996-05-29 | 264.9677 |
| 1996-06-05 | 267.6872 |
| 1996-06-12 | 266.2344 |
| 1996-06-19 | 262.7799 |
| 1996-06-26 | 259.7693 |
| 1996-07-03 | 266.0243 |
| 1996-07-10 | 263.6963 |
| 1996-07-17 | 278.4426 |
| 1996-07-24 | 276.5814 |
| 1996-07-31 | 281.3162 |
| 1996-08-07 | 264.8584 |
| 1996-08-14 | 266.0743 |
| 1996-08-21 | 266.2134 |
| 1996-08-28 | 265.3864 |
| 1996-09-04 | 275.1146 |
| 1996-09-11 | 271.6326 |
| 1996-09-18 | 281.5815 |
| 1996-09-25 | 265.9292 |
| 1996-10-02 | 263.9641 |
| 1996-10-09 | 264.8576 |
| 1996-10-16 | 271.1330 |
| 1996-10-23 | 264.8116 |
| 1996-10-30 | 264.6964 |
| 1996-11-06 | 269.7901 |
| 1996-11-13 | 274.6222 |
| 1996-11-20 | 271.8506 |
| 1996-11-27 | 274.0235 |
| 1996-12-04 | 276.2236 |
| 1996-12-11 | 273.9034 |
| 1996-12-18 | 273.3944 |
| 1996-12-25 | 274.1802 |
| 1997-01-01 | 275.7533 |
| 1997-01-08 | 270.4744 |
| 1997-01-15 | 271.9022 |
| 1997-01-22 | 272.6081 |
| 1997-01-29 | 269.1053 |
| 1997-02-05 | 275.1730 |
| 1997-02-12 | 275.8285 |
| 1997-02-19 | 279.4326 |
| 1997-02-26 | 279.9444 |
| 1997-03-05 | 283.9483 |
| 1997-03-12 | 279.1277 |
| 1997-03-19 | 279.3658 |
| 1997-03-26 | 276.6204 |
| 1997-04-02 | 278.2124 |
| 1997-04-09 | 277.6227 |
| 1997-04-16 | 278.6188 |
| 1997-04-23 | 272.5614 |
| 1997-04-30 | 274.3198 |
| 1997-05-07 | 275.7275 |
| 1997-05-14 | 278.7180 |
| 1997-05-21 | 277.2739 |
| 1997-05-28 | 279.9005 |
| 1997-06-04 | 284.8185 |
| 1997-06-11 | 286.2177 |
| 1997-06-18 | 283.9319 |
| 1997-06-25 | 281.6818 |
| 1997-07-02 | 288.2545 |
| 1997-07-09 | 290.1191 |
| 1997-07-16 | 290.1723 |
| 1997-07-23 | 289.1730 |
| 1997-07-30 | 290.1293 |
| 1997-08-06 | 295.1045 |
| 1997-08-13 | 294.7172 |
| 1997-08-20 | 294.4548 |
| 1997-08-27 | 294.6489 |
| 1997-09-03 | 302.9925 |
| 1997-09-10 | 298.1170 |
| 1997-09-17 | 297.8107 |
| 1997-09-24 | 295.0679 |
| 1997-10-01 | 302.6524 |
| 1997-10-08 | 302.3521 |
| 1997-10-15 | 308.7185 |
| 1997-10-22 | 302.0906 |
| 1997-10-29 | 300.0986 |
| 1997-11-05 | 306.2888 |
| 1997-11-12 | 306.2688 |
| 1997-11-19 | 303.6988 |
| 1997-11-26 | 304.6129 |
| 1997-12-03 | 305.9196 |
| 1997-12-10 | 302.6845 |
| 1997-12-17 | 299.3047 |
| 1997-12-24 | 301.5190 |
| 1997-12-31 | 307.3772 |
| 1998-01-07 | 300.0839 |
| 1998-01-14 | 302.0439 |
| 1998-01-21 | 307.4586 |
| 1998-01-28 | 304.6433 |
| 1998-02-04 | 306.8853 |
| 1998-02-11 | 303.5681 |
| 1998-02-18 | 312.5396 |
| 1998-02-25 | 306.4181 |
| 1998-03-04 | 308.1849 |
| 1998-03-11 | 305.2684 |
| 1998-03-18 | 307.7132 |
| 1998-03-25 | 302.7161 |
| 1998-04-01 | 310.9282 |
| 1998-04-08 | 308.1246 |
| 1998-04-15 | 312.3055 |
| 1998-04-22 | 308.0129 |
| 1998-04-29 | 303.8913 |
| 1998-05-06 | 305.9266 |
| 1998-05-13 | 309.4485 |
| 1998-05-20 | 309.4911 |
| 1998-05-27 | 312.7756 |
| 1998-06-03 | 313.3838 |
| 1998-06-10 | 312.9986 |
| 1998-06-17 | 313.4844 |
| 1998-06-24 | 309.7890 |
| 1998-07-01 | 318.1803 |
| 1998-07-08 | 317.0511 |
| 1998-07-15 | 318.3165 |
| 1998-07-22 | 316.9003 |
| 1998-07-29 | 317.3058 |
| 1998-08-05 | 315.4190 |
| 1998-08-12 | 318.1562 |
| 1998-08-19 | 316.1553 |
| 1998-08-26 | 317.7848 |
| 1998-09-02 | 322.8506 |
| 1998-09-09 | 325.5378 |
| 1998-09-16 | 323.8629 |
| 1998-09-23 | 323.8723 |
| 1998-09-30 | 325.5766 |
| 1998-10-07 | 326.9618 |
| 1998-10-14 | 326.8602 |
| 1998-10-21 | 325.0231 |
| 1998-10-28 | 321.5217 |
| 1998-11-04 | 325.2200 |
| 1998-11-11 | 325.7325 |
| 1998-11-18 | 321.9598 |
| 1998-11-25 | 320.9919 |
| 1998-12-02 | 322.0473 |
| 1998-12-09 | 318.9415 |
| 1998-12-16 | 322.3901 |
| 1998-12-23 | 319.7429 |
| 1998-12-30 | 318.3593 |
| 1999-01-06 | 323.6809 |
| 1999-01-13 | 321.4599 |
| 1999-01-20 | 327.6787 |
| 1999-01-27 | 325.5029 |
| 1999-02-03 | 327.7200 |
| 1999-02-10 | 324.6419 |
| 1999-02-17 | 329.6469 |
| 1999-02-24 | 323.5041 |
| 1999-03-03 | 329.5742 |
| 1999-03-10 | 326.6462 |
| 1999-03-17 | 326.7553 |
| 1999-03-24 | 322.9242 |
| 1999-03-31 | 326.7602 |
| 1999-04-07 | 326.5159 |
| 1999-04-14 | 332.7962 |
| 1999-04-21 | 327.1951 |
| 1999-04-28 | 323.7549 |
| 1999-05-05 | 323.8482 |
| 1999-05-12 | 322.4905 |
| 1999-05-19 | 318.8396 |
| 1999-05-26 | 320.3429 |
| 1999-06-02 | 319.7432 |
| 1999-06-09 | 314.3511 |
| 1999-06-16 | 316.9133 |
| 1999-06-23 | 311.6862 |
| 1999-06-30 | 310.5331 |
| 1999-07-07 | 310.7615 |
| 1999-07-14 | 311.0575 |
| 1999-07-21 | 311.6029 |
| 1999-07-28 | 313.1684 |
| 1999-08-04 | 314.5164 |
| 1999-08-11 | 315.4283 |
| 1999-08-18 | 319.5991 |
| 1999-08-25 | 312.9374 |
| 1999-09-01 | 316.2220 |
| 1999-09-08 | 320.0627 |
| 1999-09-15 | 315.9398 |
| 1999-09-22 | 316.3902 |
| 1999-09-29 | 310.4824 |
| 1999-10-06 | 311.0966 |
| 1999-10-13 | 304.7509 |
| 1999-10-20 | 309.2969 |
| 1999-10-27 | 309.3657 |
| 1999-11-03 | 314.7879 |
| 1999-11-10 | 314.7920 |
| 1999-11-17 | 316.8445 |
| 1999-11-24 | 319.5901 |
| 1999-12-01 | 323.5571 |
| 1999-12-08 | 327.4969 |
| 1999-12-15 | 328.8238 |
| 1999-12-22 | 326.0095 |
| 1999-12-29 | 319.5140 |
| 2000-01-05 | 323.7150 |
| 2000-01-12 | 324.2863 |
| 2000-01-19 | 329.6562 |
| 2000-01-26 | 324.8138 |
| 2000-02-02 | 327.1874 |
| 2000-02-09 | 328.8229 |
| 2000-02-16 | 329.8785 |
| 2000-02-23 | 331.6054 |
| 2000-03-01 | 333.4463 |
| 2000-03-08 | 336.6177 |
| 2000-03-15 | 334.5940 |
| 2000-03-22 | 334.0445 |
| 2000-03-29 | 333.8248 |
| 2000-04-05 | 337.3200 |
| 2000-04-12 | 338.1534 |
| 2000-04-19 | 333.8278 |
| 2000-04-26 | 327.2071 |
| 2000-05-03 | 327.8417 |
| 2000-05-10 | 326.5836 |
| 2000-05-17 | 324.6058 |
| 2000-05-24 | 323.8508 |
| 2000-05-31 | 334.6086 |
| 2000-06-07 | 337.4638 |
| 2000-06-14 | 338.7918 |
| 2000-06-21 | 337.4052 |
| 2000-06-28 | 339.1694 |
| 2000-07-05 | 350.5995 |
| 2000-07-12 | 347.0276 |
| 2000-07-19 | 345.6420 |
| 2000-07-26 | 343.6604 |
| 2000-08-02 | 349.5125 |
| 2000-08-09 | 350.4328 |
| 2000-08-16 | 353.4084 |
| 2000-08-23 | 354.7074 |
| 2000-08-30 | 354.2695 |
| 2000-09-06 | 364.8550 |
| 2000-09-13 | 361.0644 |
| 2000-09-20 | 363.1249 |
| 2000-09-27 | 360.3450 |
| 2000-10-04 | 370.2982 |
| 2000-10-11 | 371.1191 |
| 2000-10-18 | 372.2577 |
| 2000-10-25 | 368.8739 |
| 2000-11-01 | 370.9944 |
| 2000-11-08 | 369.8033 |
| 2000-11-15 | 372.0548 |
| 2000-11-22 | 372.2286 |
| 2000-11-29 | 371.2163 |
| 2000-12-06 | 378.0162 |
| 2000-12-13 | 377.9827 |
| 2000-12-20 | 375.9088 |
| 2000-12-27 | 374.4996 |
| 2001-01-03 | 382.1146 |
| 2001-01-10 | 375.2045 |
| 2001-01-17 | 374.7654 |
| 2001-01-24 | 366.7502 |
| 2001-01-31 | 371.4519 |
| 2001-02-07 | 371.4085 |
| 2001-02-14 | 371.9895 |
| 2001-02-21 | 374.5460 |
| 2001-02-28 | 376.4002 |
| 2001-03-07 | 380.4204 |
| 2001-03-14 | 384.2854 |
| 2001-03-21 | 382.6821 |
| 2001-03-28 | 382.6914 |
| 2001-04-04 | 394.5004 |
| 2001-04-11 | 395.2398 |
| 2001-04-18 | 395.0580 |
| 2001-04-25 | 393.0687 |
| 2001-05-02 | 393.2423 |
| 2001-05-09 | 395.7973 |
| 2001-05-16 | 397.3607 |
| 2001-05-23 | 392.1576 |
| 2001-05-30 | 397.0155 |
| 2001-06-06 | 396.6328 |
| 2001-06-13 | 398.1268 |
| 2001-06-20 | 396.2279 |
| 2001-06-27 | 396.7481 |
| 2001-07-04 | 411.5255 |
| 2001-07-11 | 398.5487 |
| 2001-07-18 | 401.2594 |
| 2001-07-25 | 410.9249 |
| 2001-08-01 | 418.6500 |
| 2001-08-08 | 418.9014 |
| 2001-08-15 | 426.2167 |
| 2001-08-22 | 424.7077 |
| 2001-08-29 | 425.4451 |
| 2001-09-05 | 433.1988 |
| 2001-09-12 | 438.9329 |
| 2001-09-19 | 432.6622 |
| 2001-09-26 | 427.6836 |
| 2001-10-03 | 424.7478 |
| 2001-10-10 | 441.4986 |
| 2001-10-17 | 438.9537 |
| 2001-10-24 | 436.4775 |
| 2001-10-31 | 446.4576 |
| 2001-11-07 | 442.3847 |
| 2001-11-14 | 446.9639 |
| 2001-11-21 | 444.2359 |
| 2001-11-28 | 438.2350 |
| 2001-12-05 | 437.4105 |
| 2001-12-12 | 437.2526 |
| 2001-12-19 | 431.1679 |
| 2001-12-26 | 436.8827 |
| 2002-01-02 | 433.2544 |
| 2002-01-09 | 427.5865 |
| 2002-01-16 | 428.9196 |
| 2002-01-23 | 433.6914 |
| 2002-01-30 | 429.2724 |
| 2002-02-06 | 423.8877 |
| 2002-02-13 | 416.9673 |
| 2002-02-20 | 416.3025 |
| 2002-02-27 | 414.7780 |
| 2002-03-06 | 408.5418 |
| 2002-03-13 | 409.3831 |
| 2002-03-20 | 411.8585 |
| 2002-03-27 | 406.3581 |
| 2002-04-03 | 406.7105 |
| 2002-04-10 | 404.1724 |
| 2002-04-17 | 404.2181 |
| 2002-04-24 | 406.4021 |
| 2002-05-01 | 407.2709 |
| 2002-05-08 | 399.9876 |
| 2002-05-15 | 407.7339 |
| 2002-05-22 | 406.2816 |
| 2002-05-29 | 418.6605 |
| 2002-06-05 | 409.3528 |
| 2002-06-12 | 411.7589 |
| 2002-06-19 | 421.7153 |
| 2002-06-26 | 418.0355 |
| 2002-07-03 | 413.4253 |
| 2002-07-10 | 407.4134 |
| 2002-07-17 | 407.1113 |
| 2002-07-24 | 406.1989 |
| 2002-07-31 | 412.4223 |
| 2002-08-07 | 409.0204 |
| 2002-08-14 | 418.5049 |
| 2002-08-21 | 421.0980 |
| 2002-08-28 | 420.8302 |
| 2002-09-04 | 431.6436 |
| 2002-09-11 | 415.6360 |
| 2002-09-18 | 426.4332 |
| 2002-09-25 | 430.2075 |
| 2002-10-02 | 425.6505 |
| 2002-10-09 | 424.1896 |
| 2002-10-16 | 429.0896 |
| 2002-10-23 | 434.1106 |
| 2002-10-30 | 430.8714 |
| 2002-11-06 | 433.5988 |
| 2002-11-13 | 432.4389 |
| 2002-11-20 | 438.9447 |
| 2002-11-27 | 442.4244 |
| 2002-12-04 | 440.9544 |
| 2002-12-11 | 447.0693 |
| 2002-12-18 | 453.4121 |
| 2002-12-25 | 452.0631 |
| 2003-01-01 | 450.8496 |
| 2003-01-08 | 438.4992 |
| 2003-01-15 | 441.2422 |
| 2003-01-22 | 444.3803 |
| 2003-01-29 | 438.7411 |
| 2003-02-05 | 444.2791 |
| 2003-02-12 | 443.7036 |
| 2003-02-19 | 450.0872 |
| 2003-02-26 | 452.2809 |
| 2003-03-05 | 452.5856 |
| 2003-03-12 | 448.4472 |
| 2003-03-19 | 447.2787 |
| 2003-03-26 | 464.1394 |
| 2003-04-02 | 460.0813 |
| 2003-04-09 | 455.1462 |
| 2003-04-16 | 456.5273 |
| 2003-04-23 | 455.2333 |
| 2003-04-30 | 455.9412 |
| 2003-05-07 | 466.7224 |
| 2003-05-14 | 468.5878 |
| 2003-05-21 | 470.8071 |
| 2003-05-28 | 473.9788 |
| 2003-06-04 | 473.2041 |
| 2003-06-11 | 477.2141 |
| 2003-06-18 | 465.1571 |
| 2003-06-25 | 471.0825 |
| 2003-07-02 | 469.8181 |
| 2003-07-09 | 468.6571 |
| 2003-07-16 | 469.1204 |
| 2003-07-23 | 468.3568 |
| 2003-07-30 | 462.5037 |
| 2003-08-06 | 457.6745 |
| 2003-08-13 | 463.5012 |
| 2003-08-20 | 466.3471 |
| 2003-08-27 | 462.0399 |
| 2003-09-03 | 463.1225 |
| 2003-09-10 | 466.2509 |
| 2003-09-17 | 460.8334 |
| 2003-09-24 | 456.6287 |
| 2003-10-01 | 462.4234 |
| 2003-10-08 | 455.8307 |
| 2003-10-15 | 463.2663 |
| 2003-10-22 | 460.3018 |
| 2003-10-29 | 468.3465 |
| 2003-11-05 | 465.4352 |
| 2003-11-12 | 478.5492 |
| 2003-11-19 | 472.7904 |
| 2003-11-26 | 470.8637 |
| 2003-12-03 | 464.7366 |
| 2003-12-10 | 473.7016 |
| 2003-12-17 | 475.3142 |
| 2003-12-24 | 480.4311 |
| 2003-12-31 | 483.0047 |
| 2004-01-07 | 482.5756 |
| 2004-01-14 | 481.5772 |
| 2004-01-21 | 482.3509 |
| 2004-01-28 | 479.0636 |
| 2004-02-04 | 481.7434 |
| 2004-02-11 | 476.8041 |
| 2004-02-18 | 486.6021 |
| 2004-02-25 | 482.5925 |
| 2004-03-03 | 481.8340 |
| 2004-03-10 | 480.2930 |
| 2004-03-17 | 487.4562 |
| 2004-03-24 | 488.7168 |
| 2004-03-31 | 493.2331 |
| 2004-04-07 | 510.1892 |
| 2004-04-14 | 506.3784 |
| 2004-04-21 | 507.0952 |
| 2004-04-28 | 506.3054 |
| 2004-05-05 | 502.7551 |
| 2004-05-12 | 503.5343 |
| 2004-05-19 | 502.9866 |
| 2004-05-26 | 512.4999 |
#2004-06-02| 480.1041
#2004-06-09| 476.2313
#2004-06-16| 474.9810
#2004-06-23| 475.1466
#2004-06-30| 475.8578
#2004-07-07| 487.1833
#2004-07-14| 487.5527
#2004-07-21| 494.1363
#2004-07-28| 498.5721
#2004-08-04| 501.7537
#2004-08-11| 500.1028
#2004-08-18| 502.0110
#2004-08-25| 509.0631
#2004-09-01| 514.9362
#2004-09-08| 520.6383
#2004-09-15| 518.6342
#2004-09-22| 519.3521
#2004-09-29| 519.3175
#2004-10-06| 528.7187
#2004-10-13| 532.9368
#2004-10-20| 531.0062
#2004-10-27| 531.1671
#2004-11-03| 532.4100
#2004-11-10| 532.6732
#2004-11-17| 538.6428
#2004-11-24| 537.5388
#2004-12-01| 538.0015
#2004-12-08| 539.5408
#2004-12-15| 548.7447
#2004-12-22| 540.3902
#2004-12-29| 544.2732
#2005-01-05| 556.5250
#2005-01-12| 558.6622
#2005-01-19| 555.8869
#2005-01-26| 555.4812
#2005-02-02| 552.4942
#2005-02-09| 556.1221
#2005-02-16| 560.8318
#2005-02-23| 559.3402
#2005-03-02| 560.6625
#2005-03-09| 563.5400
#2005-03-16| 566.6375
#2005-03-23| 568.1405
#2005-03-30| 565.3751
#2005-04-06| 564.4071
#2005-04-13| 565.6976
#2005-04-20| 565.8672
#2005-04-27| 566.0789
#2005-05-04| 566.7729
#2005-05-11| 563.9553
#2005-05-18| 569.0410
#2005-05-25| 572.3219
#2005-06-01| 580.0451
#2005-06-08| 575.0847
#2005-06-15| 579.1762
#2005-06-22| 580.5725
#2005-06-29| 569.6595
#2005-07-06| 573.9712
#2005-07-13| 572.2874
#2005-07-20| 579.2570
#2005-07-27| 578.3314
#2005-08-03| 581.3085
#2005-08-10| 575.0790
#2005-08-17| 581.2504
#2005-08-24| 582.8187
#2005-08-31| 579.9911
#2005-09-07| 581.0547
#2005-09-14| 584.7834
#2005-09-21| 581.7698
#2005-09-28| 584.3231
#2005-10-05| 574.0086
#2005-10-12| 578.9623
#2005-10-19| 577.7050
#2005-10-26| 577.3882
#2005-11-02| 581.1937
#2005-11-09| 579.7978
#2005-11-16| 585.6136
#2005-11-23| 588.7981
#2005-11-30| 586.4836
#2005-12-07| 587.2029
#2005-12-14| 587.8127
#2005-12-21| 591.3180
#2005-12-28| 592.6815
#2006-01-04| 589.0837
#2006-01-11| 588.0527
#2006-01-18| 594.4997
#2006-01-25| 593.5795
#2006-02-01| 590.5217
#2006-02-08| 591.2997
#2006-02-15| 592.5853
#2006-02-22| 594.3618
#2006-03-01| 594.7903
#2006-03-08| 597.0762
#2006-03-15| 599.5007
#2006-03-22| 604.7106
#2006-03-29| 606.4562
#2006-04-05| 600.7304
#2006-04-12| 606.7783
#2006-04-19| 606.5387
#2006-04-26| 606.5246
#2006-05-03| 605.2377
#2006-05-10| 613.0926
#2006-05-17| 614.9163
#2006-05-24| 615.9474
#2006-05-31| 615.1444
#2006-06-07| 613.8706
#2006-06-14| 616.0646
#2006-06-21| 613.8387
#2006-06-28| 612.5940
#2006-07-05| 616.6312
#2006-07-12| 614.9057
#2006-07-19| 620.8578
#2006-07-26| 625.5849
#2006-08-02| 623.1017
#2006-08-09| 624.0941
#2006-08-16| 628.4929
#2006-08-23| 626.0156
#2006-08-30| 629.0811
#2006-09-06| 635.6660
#2006-09-13| 634.8648
#2006-09-20| 642.7585
#2006-09-27| 641.2791
#2006-10-04| 683.3125
#2006-10-11| 687.3119
#2006-10-18| 687.6032
#2006-10-25| 688.8817
#2006-11-01| 685.0741
#2006-11-08| 689.4841
#2006-11-15| 687.7924
#2006-11-22| 694.4584
#2006-11-29| 694.6955
#2006-12-06| 699.4440
#2006-12-13| 708.3515
#2006-12-20| 709.5614
#2006-12-27| 707.6210
#2007-01-03| 716.4020
#2007-01-10| 711.9126
#2007-01-17| 714.5363
#2007-01-24| 711.2214
#2007-01-31| 709.6472
#2007-02-07| 706.4848
#2007-02-14| 705.7947
#2007-02-21| 709.1082
#2007-02-28| 705.9010
#2007-03-07| 705.8115
#2007-03-14| 706.7847
#2007-03-21| 709.4059
#2007-03-28| 702.3575
#2007-04-04| 702.4235
#2007-04-11| 704.3066
#2007-04-18| 707.7855
#2007-04-25| 705.1901
#2007-05-02| 709.9616
#2007-05-09| 709.5316
#2007-05-16| 710.1440
#2007-05-23| 711.2133
#2007-05-30| 712.6373
#2007-06-06| 710.8865
#2007-06-13| 708.5471
#2007-06-20| 711.9498
#2007-06-27| 710.5325
#2007-07-04| 712.1170
#2007-07-11| 709.9741
#2007-07-18| 712.8040
#2007-07-25| 716.7814
#2007-08-01| 725.9480
#2007-08-08| 725.8502
#2007-08-15| 731.8680
#2007-08-22| 737.2901
#2007-08-29| 738.8933
#2007-09-05| 742.5163
#2007-09-12| 750.6396
#2007-09-19| 755.9378
#2007-09-26| 755.5693
#2007-10-03| 741.3123
#2007-10-10| 745.3907
#2007-10-17| 763.4809
#2007-10-24| 767.2490
#2007-10-31| 769.9697
#2007-11-07| 770.9578
#2007-11-14| 773.6410
#2007-11-21| 773.3696
#2007-11-28| 776.3005
#2007-12-05| 772.1884
#2007-12-12| 771.0677
#2007-12-19| 774.2425
#2007-12-26| 783.9515
#2008-01-02| 783.5173
#2008-01-09| 795.2667
#2008-01-16| 796.8429
#2008-01-23| 798.5055
#2008-01-30| 799.1874
#2008-02-06| 793.4420
#2008-02-13| 800.4604
#2008-02-20| 798.3002
#2008-02-27| 794.7073
#2008-03-05| 784.0011
#2008-03-12| 793.3782
#2008-03-19| 791.8616
#2008-03-26| 792.3874
#2008-04-02| 791.3007
#2008-04-09| 792.2589
#2008-04-16| 788.8883
#2008-04-23| 792.9105
#2008-04-30| 796.6552
#2008-05-07| 797.8036
#2008-05-14| 799.8387
#2008-05-21| 800.3134
#2008-05-28| 799.6445
#2008-06-04| 793.9517
#2008-06-11| 795.2240
#2008-06-18| 793.6635
#2008-06-25| 794.2268
#2008-07-02| 796.0132
#2008-07-09| 805.2822
#2008-07-16| 805.0412
#2008-07-23| 796.6152
#2008-07-30| 808.2166
#2008-08-06| 795.8014
#2008-08-13| 799.8513
#2008-08-20| 806.1262
#2008-08-27| 810.7912
#2008-09-03| 803.3392
#2008-09-10| 811.2104
#2008-09-17| 823.3896
#2008-09-24| 822.2851
#2008-10-01| 821.5499
#2008-10-08| 821.0918
#2008-10-15| 816.6090
#2008-10-22| 823.5306
#2008-10-29| 817.4641
#2008-11-05| 813.0396
#2008-11-12| 821.6157
#2008-11-19| 824.5373
#2008-11-26| 826.0290
#2008-12-03| 843.2167
#2008-12-10| 856.1037
#2008-12-17| 860.1415
#2008-12-24| 853.4345
#2008-12-31| 833.4839
#2009-01-07| 823.1546
#2009-01-14| 835.2174
#2009-01-21| 829.8921
#2009-01-28| 838.6911
#2009-02-04| 847.0413
#2009-02-11| 856.7260
#2009-02-18| 865.7686
#2009-02-25| 855.6458
#2009-03-04| 850.6841
#2009-03-11| 857.0151
#2009-03-18| 863.7632
#2009-03-25| 858.2760
#2009-04-01| 872.6301
#2009-04-08| 863.7543
#2009-04-15| 866.7827
#2009-04-22| 867.2929
#2009-04-29| 878.7764
#2009-05-06| 882.9695
#2009-05-13| 890.6672
#2009-05-20| 880.3130
#2009-05-27| 871.7813
#2009-06-03| 871.0470
#2009-06-10| 862.9201
#2009-06-17| 876.0469
#2009-06-24| 875.6189
#2009-07-01| 885.4089
#2009-07-08| 897.0317
#2009-07-15| 894.5198
#2009-07-22| 902.1260
#2009-07-29| 902.8828
#2009-08-05| 884.9842
#2009-08-12| 891.9316
#2009-08-19| 907.2185
#2009-08-26| 907.6282
#2009-09-02| 901.9373
#2009-09-09| 905.2213
#2009-09-16| 908.3835
#2009-09-23| 915.8728
#2009-09-30| 938.2155
#2009-10-07| 927.8632
#2009-10-14| 935.2610
#2009-10-21| 922.4619
#2009-10-28| 929.4754
#2009-11-04| 947.5847
#2009-11-11| 945.7294
#2009-11-18| 954.0002
#2009-11-25| 948.7637
#2009-12-02| 942.1457
#2009-12-09| 954.0918
#2009-12-16| 954.6429
#2009-12-23| 948.4303
#2009-12-30| 953.9519
#2010-01-06| 913.1146
#2010-01-13| 922.7873
#2010-01-20| 947.5228
#2010-01-27| 950.3915
#2010-02-03| 945.9877
#2010-02-10| 943.3126
#2010-02-17| 951.4491
#2010-02-24| 956.2576
#2010-03-03| 949.4823
#2010-03-10| 947.7254
#2010-03-17| 952.1593
#2010-03-24| 956.1400
#2010-03-31| 946.8184
#2010-04-07| 943.4882
#2010-04-14| 950.0988
#2010-04-21| 955.2673
#2010-04-28| 959.3233
#2010-05-05| 954.4109
#2010-05-12| 956.3235
#2010-05-19| 965.1472
#2010-05-26| 971.9383
#2010-06-02| 963.0245
#2010-06-09| 968.9627
#2010-06-16| 970.1168
#2010-06-23| 977.0883
#2010-06-30| 970.7665
#2010-07-07| 964.8145
#2010-07-14| 974.0770
#2010-07-21| 980.2595
#2010-07-28| 984.0689
#2010-08-04| 979.5405
#2010-08-11| 985.4347
#2010-08-18| 990.7364
#2010-08-25| 997.1951
#2010-09-01| 991.8169
#2010-09-08| 994.8546
#2010-09-15| 989.0221
#2010-09-22| 996.3798
#2010-09-29| 986.8751
#2010-10-06| 978.8869
#2010-10-13| 990.3975
#2010-10-20| 988.9777
#2010-10-27| 989.6431
#2010-11-03| 984.4494
#2010-11-10| 987.0906
#2010-11-17| 987.6711
#2010-11-24| 991.1047
#2010-12-01| 996.2951
#2010-12-08| 993.9384
#2010-12-15| 995.6465
#2010-12-22| 999.5619
#2010-12-29|1011.5600
#2011-01-05| 992.3551
#2011-01-12| 997.0426
#2011-01-19|1005.1342
#2011-01-26|1005.7245
#2011-02-02| 990.4910
#2011-02-09| 994.2830
#2011-02-16| 997.9935
#2011-02-23|1007.1605
#2011-03-02| 998.2108
#2011-03-09|1002.8252
#2011-03-16|1007.7735
#2011-03-23|1006.0083
#2011-03-30|1007.8553
#2011-04-06|1024.4505
#2011-04-13|1030.3842
#2011-04-20|1031.3308
#2011-04-27|1039.5141
#2011-05-04|1033.8817
#2011-05-11|1043.7123
#2011-05-18|1047.6992
#2011-05-25|1054.2596
#2011-06-01|1058.2050
#2011-06-08|1067.0842
#2011-06-15|1066.9009
#2011-06-22|1077.0065
#2011-06-29|1068.1095
#2011-07-06|1025.8945
#2011-07-13|1031.1729
#2011-07-20|1033.8263
#2011-07-27|1035.9085
#2011-08-03|1037.1340
#2011-08-10|1043.8387
#2011-08-17|1065.2593
#2011-08-24|1072.5333
#2011-08-31|1076.4995
#2011-09-07|1074.6087
#2011-09-14|1080.0477
#2011-09-21|1080.2080
#2011-09-28|1081.3666
#2011-10-05|1063.1543
#2011-10-12|1062.8523
#2011-10-19|1059.5670
#2011-10-26|1068.3432
#2011-11-02|1061.7258
#2011-11-09|1066.8993
#2011-11-16|1070.3603
#2011-11-23|1072.3723
#2011-11-30|1070.2256
#2011-12-07|1070.2869
#2011-12-14|1073.3353
#2011-12-21|1072.9797
#2011-12-28|1080.2558
#2012-01-04|1065.9871
#2012-01-11|1067.0079
#2012-01-18|1072.3009
#2012-01-25|1081.1290
#2012-02-01|1082.3982
#2012-02-08|1081.8240
#2012-02-15|1086.0541
#2012-02-22|1090.3851
#2012-02-29|1084.4439
#2012-03-07|1087.1182
#2012-03-14|1086.7114
#2012-03-21|1093.4618
#2012-03-28|1098.3287
#2012-04-04|1074.6872
#2012-04-11|1080.8948
#2012-04-18|1070.0291
#2012-04-25|1074.8369
#2012-05-02|1071.0911
#2012-05-09|1076.2809
#2012-05-16|1080.8547
#2012-05-23|1085.2341
#2012-05-30|1087.1672
#2012-06-06|1084.7772
#2012-06-13|1089.1822
#2012-06-20|1089.9248
#2012-06-27|1096.5493
#2012-07-04|1091.0290
#2012-07-11|1090.7863
#2012-07-18|1094.0035
#2012-07-25|1104.5029
#2012-08-01|1098.8855
#2012-08-08|1098.6409
#2012-08-15|1101.1382
#2012-08-22|1107.5755
#2012-08-29|1112.4036
#2012-09-05|1113.3417
#2012-09-12|1114.3076
#2012-09-19|1119.3343
#2012-09-26|1121.3256
#2012-10-03|1113.9401
#2012-10-10|1116.0738
#2012-10-17|1118.1879
#2012-10-24|1124.1953
#2012-10-31|1124.0151
#2012-11-07|1133.1810
#2012-11-14|1139.8281
#2012-11-21|1141.9370
#2012-11-28|1145.3081
#2012-12-05|1138.5049
#2012-12-12|1138.2029
#2012-12-19|1150.6757
#2012-12-26|1155.7752
#2013-01-02|1130.1840
#2013-01-09|1112.0789
#2013-01-16|1115.4605
#2013-01-23|1131.5681
#2013-01-30|1128.8556
#2013-02-06|1126.4439
#2013-02-13|1127.4346
#2013-02-20|1130.9304
#2013-02-27|1132.8687
#2013-03-06|1128.2057
#2013-03-13|1128.7361
#2013-03-20|1128.4577
#2013-03-27|1131.5956
#2013-04-03|1137.5227
#2013-04-10|1139.9561
#2013-04-17|1138.6013
#2013-04-24|1127.1031
#2013-05-01|1127.4466
#2013-05-08|1128.1373
#2013-05-15|1132.0934
#2013-05-22|1135.0484
#2013-05-29|1133.0981
#2013-06-05|1129.7486
#2013-06-12|1132.2294
#2013-06-19|1129.7840
#2013-06-26|1115.8834
#2013-07-03|1108.4853
#2013-07-10|1109.0057
#2013-07-17|1110.8565
#2013-07-24|1113.8840
#2013-07-31|1113.4149
#2013-08-07|1113.7574
#2013-08-14|1117.6843
#2013-08-21|1119.5347
#2013-08-28|1126.5958
#2013-09-04|1120.8236
#2013-09-11|1122.2736
#2013-09-18|1125.4493
#2013-09-25|1129.4152
#2013-10-02|1122.9518
#2013-10-09|1124.8659
#2013-10-16|1125.2301
#2013-10-23|1131.2480
#2013-10-30|1133.2003
#2013-11-06|1140.8109
#2013-11-13|1137.7177
#2013-11-20|1142.2704
#2013-11-27|1151.1739
#2013-12-04|1147.1842
#2013-12-11|1149.0032
#2013-12-18|1151.9064
#2013-12-25|1149.8433
#2014-01-01|1146.7000
#2014-01-08|1148.1395
#2014-01-15|1152.9235
#2014-01-22|1152.8970
#2014-01-29|1162.3686
#2014-02-05|1153.7636
#2014-02-12|1159.1921
#2014-02-19|1165.3621
#2014-02-26|1170.6554
#2014-03-05|1165.3077
#2014-03-12|1166.1446
#2014-03-19|1167.5396
#2014-03-26|1170.4020
#2014-04-02|1154.6806
#2014-04-09|1164.4984
#2014-04-16|1169.2906
#2014-04-23|1169.4106
#2014-04-30|1170.3507
#2014-05-07|1171.9594
#2014-05-14|1177.4271
#2014-05-21|1183.9353
#2014-05-28|1190.9027
#2014-06-04|1183.7326
#2014-06-11|1186.0723
#2014-06-18|1188.6499
#2014-06-25|1190.2342
#2014-07-02|1175.9787
#2014-07-09|1175.4591
#2014-07-16|1176.9308
#2014-07-23|1181.4661
#2014-07-30|1181.2717
#2014-08-06|1180.2251
#2014-08-13|1186.1127
#2014-08-20|1192.4020
#2014-08-27|1196.1071
#2014-09-03|1193.3387
#2014-09-10|1190.4380
#2014-09-17|1189.5609
#2014-09-24|1193.8763
#2014-10-01|1180.6913
#2014-10-08|1185.9359
#2014-10-15|1194.2668
#2014-10-22|1190.7892
#2014-10-29|1195.5156
#2014-11-05|1194.7648
#2014-11-12|1200.4086
#2014-11-19|1205.4728
#2014-11-26|1210.8453
#2014-12-03|1205.8561
#2014-12-10|1213.4015
#2014-12-17|1217.0778
#2014-12-24|1210.5837
#2014-12-31|1208.4589
#2015-01-07|1300.6462
#2015-01-14|1310.6076
#2015-01-21|1311.4097
#2015-01-28|1316.0586
#2015-02-04|1307.2274
#2015-02-11|1308.6505
#2015-02-18|1310.0497
#2015-02-25|1312.7783
#2015-03-04|1307.7646
#2015-03-11|1313.7023
#2015-03-18|1313.9893
#2015-03-25|1313.4385
#2015-04-01|1319.5606
#2015-04-08|1327.7958
#2015-04-15|1328.4839
#2015-04-22|1323.7598
#2015-04-29|1317.7199
#2015-05-06|1315.2586
#2015-05-13|1320.0555
#2015-05-20|1324.5754
#2015-05-27|1330.5237
#2015-06-03|1321.7872
#2015-06-10|1322.5407
#2015-06-17|1328.5527
#2015-06-24|1326.4149
#2015-07-01|1309.2125
#2015-07-08|1319.3995
#2015-07-15|1324.2588
#2015-07-22|1323.8375
#2015-07-29|1327.6231
#2015-08-05|1324.4373
#2015-08-12|1335.4267
#2015-08-19|1340.6644
#2015-08-26|1344.2046
#2015-09-02|1343.1685
#2015-09-09|1347.7569
#2015-09-16|1346.3188
#2015-09-23|1352.3440
#2015-09-30|1336.4997
#2015-10-07|1344.6906
#2015-10-14|1354.6020
#2015-10-21|1350.5749
#2015-10-28|1351.5174
#2015-11-04|1356.5394
#2015-11-11|1357.8514
#2015-11-18|1362.7252
#2015-11-25|1361.0973
#2015-12-02|1370.5977
#2015-12-09|1369.4982
#2015-12-16|1367.9517
#2015-12-23|1368.8361
#2015-12-30|1356.3369
#2016-01-06|1356.4326
#2016-01-13|1365.1097
#2016-01-20|1362.5361
#2016-01-27|1366.7915
#2016-02-03|1365.4053
#2016-02-10|1370.4405
#2016-02-17|1373.5314
#2016-02-24|1368.8432
#2016-03-02|1351.6975
#2016-03-09|1360.9739
#2016-03-16|1356.0094
#2016-03-23|1353.8573
#2016-03-30|1362.8097
#2016-04-06|1361.0145
#2016-04-13|1365.1036
#2016-04-20|1363.0060
#2016-04-27|1354.6580
#2016-05-04|1357.7308
#2016-05-11|1364.8612
#2016-05-18|1363.8077
#2016-05-25|1367.1537
#2016-06-01|1359.7343
#2016-06-08|1366.3617
#2016-06-15|1373.7804
#2016-06-22|1391.1973
#2016-06-29|1376.6875
#2016-07-06|1377.2639
#2016-07-13|1380.0343
#2016-07-20|1380.0361
#2016-07-27|1380.6310
#2016-08-03|1378.0483
#2016-08-10|1384.2193
#2016-08-17|1385.3943
#2016-08-24|1388.7466
#2016-08-31|1385.8571
#2016-09-07|1389.0170
#2016-09-14|1390.9213
#2016-09-21|1392.6495
#2016-09-28|1394.9297
#2016-10-05|1383.0590
#2016-10-12|1387.7750
#2016-10-19|1390.7838
#2016-10-26|1391.5464
#2016-11-02|1384.1288
#2016-11-09|1380.8498
#2016-11-16|1380.4915
#2016-11-23|1373.6140
#2016-11-30|1368.8153
#2016-12-07|1374.4860
#2016-12-14|1376.4269
#2016-12-21|1376.8011
#2016-12-28|1380.1956
#2017-01-04|1371.5367
#2017-01-11|1376.9649
#2017-01-18|1376.8108
#2017-01-25|1372.7858
#2017-02-01|1372.3978
#2017-02-08|1377.5099
#2017-02-15|1378.4577
#2017-02-22|1383.8815
#2017-03-01|1378.3294
#2017-03-08|1375.3089
#2017-03-15|1375.4758
#2017-03-22|1378.4286
#2017-03-29|1374.5958
#2017-04-05|1374.3729
#2017-04-12|1378.7074
#2017-04-19|1382.4469
#2017-04-26|1378.4225
#2017-05-03|1378.0266
#2017-05-10|1378.7475
#2017-05-17|1388.6031
#2017-05-24|1394.7581
#2017-05-31|1392.4348
#2017-06-07|1394.1051
#2017-06-14|1397.9470
#2017-06-21|1404.1960
#2017-06-28|1396.4468
#2017-07-05|1399.4362
#2017-07-12|1405.1923
#2017-07-19|1407.4931
#2017-07-26|1413.8368
#2017-08-02|1410.8232
#2017-08-09|1416.5889
#2017-08-16|1420.7434
#2017-08-23|1426.6744
#2017-08-30|1427.1939
#2017-09-06|1431.2164
#2017-09-13|1431.2994
#2017-09-20|1434.8450
#2017-09-27|1432.2761
#2017-10-04|1411.2797
#2017-10-11|1415.3082
#2017-10-18|1420.0753
#2017-10-25|1422.8324
#2017-11-01|1415.9929
#2017-11-08|1418.8239
#2017-11-15|1423.5716
#2017-11-22|1424.9729
#2017-11-29|1426.0079
#2017-12-06|1426.0973
#2017-12-13|1432.5268
#2017-12-20|1432.7189
#2017-12-27|1437.4484
#2018-01-03|1399.2583
#2018-01-10|1395.2247
#2018-01-17|1387.2376
#2018-01-24|1387.4870
#2018-01-31|1378.9315
#2018-02-07|1379.3844
#2018-02-14|1378.3464
#2018-02-21|1383.2892
#2018-02-28|1387.1822
#2018-03-07|1387.1346
#2018-03-14|1390.3080
#2018-03-21|1397.1910
#2018-03-28|1389.7324
#2018-04-04|1380.5397
#2018-04-11|1387.5737
#2018-04-18|1387.3798
#2018-04-25|1386.8030
#2018-05-02|1378.8782
#2018-05-09|1380.2983
#2018-05-16|1382.3933
#2018-05-23|1392.0706
#2018-05-30|1402.5432
#2018-06-06|1394.4476
#2018-06-13|1401.4530
#2018-06-20|1403.2960
#2018-06-27|1404.8186
#2018-07-04|1400.4001
#2018-07-11|1406.3145
#2018-07-18|1408.8826
#2018-07-25|1410.5294
#2018-08-01|1404.7149
#2018-08-08|1408.0422
#2018-08-15|1409.7798
#2018-08-22|1417.8333
#2018-08-29|1413.3268
#2018-09-05|1406.3486
#2018-09-12|1405.1555
#2018-09-19|1405.4651
#2018-09-26|1406.4705
#2018-10-03|1411.1788
#2018-10-10|1412.8908
#2018-10-17|1418.8967
#2018-10-24|1420.4053
#2018-10-31|1420.0915
#2018-11-07|1420.5086
#2018-11-14|1428.6601
#2018-11-21|1432.3107
#2018-11-28|1436.7531
#2018-12-05|1431.6881
#2018-12-12|1437.9204
#2018-12-19|1435.5866
#2018-12-26|1430.3878
#2019-01-02|1418.4903
#2019-01-09|1414.9241
#2019-01-16|1415.3099
#2019-01-23|1415.7503
#2019-01-30|1438.4406
#2019-02-06|1434.2511
#2019-02-13|1436.3523
#2019-02-20|1442.4156
#2019-02-27|1439.3722
#2019-03-06|1436.5599
#2019-03-13|1443.7370
#2019-03-20|1451.1021
#2019-03-27|1455.4882
#2019-04-03|1434.4899
#2019-04-10|1438.4622
#2019-04-17|1439.9846
#2019-04-24|1441.2691
#2019-05-01|1442.0973
#2019-05-08|1447.9482
#2019-05-15|1462.6153
#2019-05-22|1465.5374
#2019-05-29|1473.8822
#2019-06-05|1471.3992
#2019-06-12|1478.8575
#2019-06-19|1487.0698
#2019-06-26|1490.6121
#2019-07-03|1494.1258
#2019-07-10|1497.0501
#2019-07-17|1503.3332
#2019-07-24|1512.5414
#2019-07-31|1510.1187
#2019-08-07|1508.9562
#2019-08-14|1514.2834
#2019-08-21|1519.5282
#2019-08-28|1525.1662
#2019-09-04|1526.8230
#2019-09-11|1522.3573
#2019-09-18|1509.3574
#2019-09-25|1510.3301
#2019-10-02|1502.2965
#2019-10-09|1508.7187
#2019-10-16|1512.7772
#2019-10-23|1517.6302
#2019-10-30|1518.6611
#2019-11-06|1512.5562
#2019-11-13|1521.1902
#2019-11-20|1531.6343
#2019-11-27|1539.6723
#2019-12-04|1537.0431
#2019-12-11|1547.4059
#2019-12-18|1550.4858
#2019-12-25|1557.2656
#2020-01-01|1541.4176
#2020-01-08|1534.6147
#2020-01-15|1537.3953
#2020-01-22|1548.8585
#2020-01-29|1559.4146
#2020-02-05|1537.6646
#2020-02-12|1539.3923
#2020-02-19|1556.2176
#2020-02-26|1563.6393
#2020-03-04|1568.5923
#2020-03-11|1568.9988
#2020-03-18|1550.3074
#2020-03-25|1564.5991
#2020-04-01|1434.6365
#2020-04-08|1421.7850
#2020-04-15|1438.6967
#2020-04-22|1447.4573
#2020-04-29|1451.3934
#2020-05-06|1428.0811
#2020-05-13|1436.1761
#2020-05-20|1444.6511
#2020-05-27|1450.7415
#2020-06-03|1446.1264
#2020-06-10|1456.3892
#2020-06-17|1460.9157
#2020-06-24|1469.4677
#2020-07-01|1457.0006
#2020-07-08|1441.4061
#2020-07-15|1440.0785
#2020-07-22|1452.3397
#2020-07-29|1457.9837
#2020-08-05|1454.6694
#2020-08-12|1471.2225
#2020-08-19|1457.2471
#2020-08-26|1463.6150
#2020-09-02|1460.4870
#2020-09-09|1482.2283
#2020-09-16|1484.7177
#2020-09-23|1490.8725
#2020-09-30|1468.1893
#2020-10-07|1467.4459
#2020-10-14|1473.1105
#2020-10-21|1479.6106
#2020-10-28|1482.9693
#2020-11-04|1467.2340
#2020-11-11|1495.9641
#2020-11-18|1494.9055
#2020-11-25|1502.5303
#2020-12-02|1499.8953
#2020-12-09|1510.1738
#2020-12-16|1520.2251
#2020-12-23|1520.4653
#2020-12-30|1509.8715
#2021-01-06|1530.1538
#2021-01-13|1519.6527
#2021-01-20|1525.6012
#2021-01-27|1533.5997
#2021-02-03|1521.1430
#2021-02-10|1521.0003
#2021-02-17|1512.9481
#2021-02-24|1515.9385
#2021-03-03|1501.1253
#2021-03-10|1491.0805
#2021-03-17|1499.6549
#2021-03-24|1509.8974
#2021-03-31|1506.3880
#2021-04-07|1511.8364
#2021-04-14|1516.3063
#2021-04-21|1525.3234
#2021-04-28|1523.6448
#2021-05-05|1523.0192
#2021-05-12|1523.7269
#2021-05-19|1526.1382
#2021-05-26|1540.5019
#2021-06-02|1528.4748
#2021-06-09|1537.1334
#2021-06-16|1535.1746
#2021-06-23|1519.5345
#2021-06-30|1573.0200
#2021-07-07|1583.0139
#2021-07-14|1572.0114
#2021-07-21|1581.5884
#2021-07-28|1588.5835
#2021-08-04|1590.4705
#2021-08-11|1580.8800
#2021-08-18|1587.0969
#2021-08-25|1615.2418
#2021-09-01|1591.2230
#2021-09-08|1579.7556
#2021-09-15|1591.6651
#2021-09-22|1598.7567
#2021-09-29|1577.2156
#2021-10-06|1562.6761
#2021-10-13|1567.3716
#2021-10-20|1560.5606
#2021-10-27|1564.9307
#2021-11-03|1555.8520
#2021-11-10|1562.0448
#2021-11-17|1564.7220
#2021-11-24|1562.1317
#2021-12-01|1570.8643
#2021-12-08|1563.9952
#2021-12-15|1568.8364
#2021-12-22|1558.8904
#2021-12-29|1565.9992
#2022-01-05|1575.3480
#2022-01-12|1583.3873
#2022-01-19|1576.1453
#2022-01-26|1584.0782
#2022-02-02|1566.9529
#2022-02-09|1564.4419
#2022-02-16|1554.1563
#2022-02-23|1559.6353
#2022-03-02|1561.9595
#2022-03-09|1560.8703
#2022-03-16|1557.8875
#2022-03-23|1547.4153
#2022-03-30|1542.4860
#2022-04-06|1537.0293
#2022-04-13|1536.2035
#2022-04-20|1523.7609
#2022-04-27|1529.6504
#2022-05-04|1504.3118
#2022-05-11|1510.6335
#2022-05-18|1520.5512
#2022-05-25|1534.1494
#2022-06-01|1547.9711
#2022-06-08|1520.4963
#2022-06-15|1505.3563
#2022-06-22|1513.4736
#2022-06-29|1538.2142
#2022-07-06|1534.7020
#2022-07-13|1532.4582
#2022-07-20|1528.5636
#2022-07-27|1553.1866
#2022-08-03|1564.8552
#2022-08-10|1555.3607
#2022-08-17|1535.7629
#2022-08-24|1540.9817
#2022-08-31|1533.9374
#2022-09-07|1550.5028
#2022-09-14|1521.9391
#2022-09-21|1522.7503
#2022-09-28|1518.1894
#2022-10-05|1496.9167
#2022-10-12|1487.7739
#2022-10-19|1488.2020
#2022-10-26|1504.1240
#2022-11-02|1495.9088
#2022-11-09|1490.6382
#2022-11-16|1507.2370
#2022-11-23|1504.2467
#2022-11-30|1510.4962
#2022-12-07|1521.2315
#2022-12-14|1530.5304
#2022-12-21|1520.5042
#2022-12-28|1516.5112
#2023-01-04|1533.2940
#2023-01-11|1537.3181
#2023-01-18|1558.9662
#2023-01-25|1542.9554
#2023-02-01|1545.2536
#2023-02-08|1546.4964
#2023-02-15|1550.0794
#2023-02-22|1552.0327
#2023-03-01|1541.8852
#2023-03-08|1532.1310
#2023-03-15|1574.1382
#2023-03-22|1572.7866
#2023-03-29|1601.6739
#2023-04-05|1576.7478
#2023-04-12|1574.7904
#2023-04-19|1574.1344
#2023-04-26|1588.9263
#2023-05-03|1609.3855
#2023-05-10|1671.6493
#2023-05-17|1655.2186
#2023-05-24|1653.2399
#2023-05-31|1653.0789
#2023-06-07|1544.2478
#2023-06-14|1547.8976
#2023-06-21|1550.7440
#2023-06-28|1549.7554
#2023-07-05|1532.3028
#2023-07-12|1531.7519
#2023-07-19|1545.1707
#2023-07-26|1541.8433
#2023-08-02|1524.6718
#2023-08-09|1531.1772
#2023-08-16|1529.4291
#2023-08-23|1528.6405
#2023-08-30|1530.9207
#2023-09-06|1524.2350
#2023-09-13|1532.9964
#2023-09-20|1535.9412
#2023-09-27|1537.0723
#2023-10-04|1515.9504
#2023-10-11|1538.2321
#2023-10-18|1520.4886
#2023-10-25|1549.3746
#2023-11-01|1514.8790
#2023-11-08|1533.1802
#2023-11-15|1532.0695
#2023-11-22|1542.4457
#2023-11-29|1548.2802
#2023-12-06|1546.0106
#2023-12-13|1556.5727
#2023-12-20|1535.0029
#2023-12-27|1532.9143
#2024-01-03|1508.3635
#2024-01-10|1539.9496
#2024-01-17|1557.9180
#2024-01-24|1564.3455
#2024-01-31|1572.6795
#2024-02-07|1553.3346
#2024-02-14|1558.3436
#2024-02-21|1559.0233
#2024-02-28|1568.4155
#2024-03-06|1561.4797
#2024-03-13|1565.3616
#2024-03-20|1566.4277
#2024-03-27|1555.9431
#2024-04-03|1546.4023
#2024-04-10|1545.4180
#2024-04-17|1534.7086
#2024-04-24|1531.9814
#2024-05-01|1521.2970
#2024-05-08|1537.8779
#2024-05-15|1549.7354
#2024-05-22|1544.0592
#2024-05-29|1550.6396
#2024-06-05|1559.8860
#2024-06-12|1568.3176
#2024-06-19|1575.0364
#2024-06-26|1576.2692
#2024-07-03|1567.4896
#2024-07-10|1563.6732
#2024-07-17|1573.2000
#2024-07-24|1570.8538
#2024-07-31|1574.4491
#2024-08-07|1584.8266
#2024-08-14|1595.9753
#2024-08-21|1601.5435
#2024-08-28|1609.2848
#2024-09-04|1612.4167
#2024-09-11|1625.3288
#2024-09-18|1626.2206
#2024-09-25|1634.5446
#2024-10-02|1614.8959
#2024-10-09|1599.3926
#2024-10-16|1607.1354
#2024-10-23|1602.2197
#2024-10-30|1597.0724
#2024-11-06|1572.3542
#2024-11-13|1593.1470
#2024-11-20|1593.8626
#2024-11-27|1602.1689
#2024-12-04|1605.0337
#2024-12-11|1607.8863
#2024-12-18|1605.9250
#2024-12-25|1601.7565
#2025-01-01|1596.5067
#2025-01-08|1604.2364
#2025-01-15|1600.8035
#2025-01-22|1609.1614
#2025-01-29|1615.8381
#2025-02-05|1610.3855
#2025-02-12|1609.5765
#2025-02-19|1618.5243
#2025-02-26|1629.4093
#2025-03-05|1627.9315
#2025-03-12|1638.4489
#2025-03-19|1645.3309
#2025-03-26|1645.6113
#2025-04-02|1634.6373
#2025-04-09|1635.2503
#2025-04-16|1633.5503
#2025-04-23|1632.6314
#2025-04-30|1640.3187
#2025-05-07|1634.5383
#2025-05-14|1629.8828
#2025-05-21|1649.3700
#2025-05-28|1664.0905
#2025-06-04|1669.7231
#2025-06-11|1677.0588
#2025-06-18|1672.6056
#2025-06-25|1698.6995
#2025-07-02|1667.3518
#2025-07-09|1687.0014
#2025-07-16|1679.4868
#2025-07-23|1691.4597
#2025-07-30|1685.2734
#2025-08-06|1680.8215
#2025-08-13|1688.7078
#2025-08-20|1690.3403
#2025-08-27|1704.2681
#2025-09-03|1695.6433
#2025-09-10|1711.8655
#2025-09-17|1715.8099
#2025-09-24|1715.9309
#2025-10-01|1695.1592
#2025-10-08|1702.8423
#2025-10-15|1704.7676
#2025-10-22|1713.9888
#2025-10-29|1708.6944
#2025-11-05|1688.8975
#2025-11-12|1698.3867
#2025-11-19|1699.9044
#2025-11-26|1710.2269
#2025-12-03|1700.5405
#2025-12-10|1705.9497
#2025-12-17|1708.1095
#2025-12-24|1713.2202
#2025-12-31|1699.3168
#2026-01-07|1723.2574
#2026-01-14|1728.9205
#2026-01-21|1726.3598
#2026-01-28|1729.8253
#2026-02-04|1713.7850
#2026-02-11|1734.0590
#2026-02-18|1726.1610
#2026-02-25|1733.9540
#2026-03-04|1724.2520
#2026-03-11|1726.0880
#2026-03-18|1730.2670
#2026-03-25|1722.1640
#2026-04-01|1707.2590
#2026-04-08|1717.5300
#2026-04-15|1715.0500
#2026-04-22|1716.8370
#2026-04-29|1708.4090
#2026-05-06|1693.1090
#2026-05-13|1687.4660
#2026-05-20|1702.6970
#2026-05-27|1708.8220