Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-10 |
| Last Updated | 2025-12-19 4:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 151.4595 |
| 1985-04-10 | 150.8726 |
| 1985-04-17 | 157.1612 |
| 1985-04-24 | 149.3515 |
| 1985-05-01 | 149.1638 |
| 1985-05-08 | 150.9190 |
| 1985-05-15 | 155.6031 |
| 1985-05-22 | 150.2522 |
| 1985-05-29 | 145.7497 |
| 1985-06-05 | 152.9495 |
| 1985-06-12 | 148.1199 |
| 1985-06-19 | 155.2913 |
| 1985-06-26 | 140.0734 |
| 1985-07-03 | 160.6305 |
| 1985-07-10 | 152.2687 |
| 1985-07-17 | 162.3308 |
| 1985-07-24 | 168.1033 |
| 1985-07-31 | 177.2412 |
| 1985-08-07 | 171.2657 |
| 1985-08-14 | 167.3641 |
| 1985-08-21 | 162.6890 |
| 1985-08-28 | 167.4394 |
| 1985-09-04 | 175.4664 |
| 1985-09-11 | 177.5463 |
| 1985-09-18 | 168.3182 |
| 1985-09-25 | 156.8803 |
| 1985-10-02 | 165.9257 |
| 1985-10-09 | 159.1678 |
| 1985-10-16 | 171.6762 |
| 1985-10-23 | 156.6740 |
| 1985-10-30 | 151.2829 |
| 1985-11-06 | 160.4965 |
| 1985-11-13 | 164.7319 |
| 1985-11-20 | 167.3987 |
| 1985-11-27 | 165.2437 |
| 1985-12-04 | 163.7361 |
| 1985-12-11 | 165.3364 |
| 1985-12-18 | 165.7668 |
| 1985-12-25 | 165.8175 |
| 1986-01-01 | 162.6060 |
| 1986-01-08 | 174.2151 |
| 1986-01-15 | 171.5527 |
| 1986-01-22 | 169.7613 |
| 1986-01-29 | 166.0818 |
| 1986-02-05 | 180.3120 |
| 1986-02-12 | 177.3881 |
| 1986-02-19 | 172.0689 |
| 1986-02-26 | 174.7656 |
| 1986-03-05 | 186.4816 |
| 1986-03-12 | 175.2802 |
| 1986-03-19 | 176.5634 |
| 1986-03-26 | 179.6398 |
| 1986-04-02 | 175.1883 |
| 1986-04-09 | 178.1868 |
| 1986-04-16 | 185.6150 |
| 1986-04-23 | 191.5399 |
| 1986-04-30 | 184.4595 |
| 1986-05-07 | 189.9086 |
| 1986-05-14 | 181.1749 |
| 1986-05-21 | 186.3062 |
| 1986-05-28 | 180.0364 |
| 1986-06-04 | 184.2993 |
| 1986-06-11 | 178.1418 |
| 1986-06-18 | 173.4396 |
| 1986-06-25 | 165.5512 |
| 1986-07-02 | 182.2476 |
| 1986-07-09 | 179.0037 |
| 1986-07-16 | 178.8263 |
| 1986-07-23 | 167.2863 |
| 1986-07-30 | 178.2928 |
| 1986-08-06 | 198.8748 |
| 1986-08-13 | 205.8825 |
| 1986-08-20 | 197.0445 |
| 1986-08-27 | 197.2836 |
| 1986-09-03 | 211.8814 |
| 1986-09-10 | 197.4721 |
| 1986-09-17 | 187.9271 |
| 1986-09-24 | 176.6641 |
| 1986-10-01 | 178.0228 |
| 1986-10-08 | 187.4566 |
| 1986-10-15 | 195.1984 |
| 1986-10-22 | 181.8807 |
| 1986-10-29 | 190.7930 |
| 1986-11-05 | 195.2410 |
| 1986-11-12 | 189.9870 |
| 1986-11-19 | 187.2384 |
| 1986-11-26 | 182.2517 |
| 1986-12-03 | 191.6353 |
| 1986-12-10 | 176.1921 |
| 1986-12-17 | 191.6341 |
| 1986-12-24 | 184.3846 |
| 1986-12-31 | 178.2664 |
| 1987-01-07 | 191.2301 |
| 1987-01-14 | 188.0515 |
| 1987-01-21 | 178.1559 |
| 1987-01-28 | 190.0293 |
| 1987-02-04 | 198.5088 |
| 1987-02-11 | 204.6870 |
| 1987-02-18 | 181.4742 |
| 1987-02-25 | 181.1691 |
| 1987-03-04 | 183.4729 |
| 1987-03-11 | 184.5182 |
| 1987-03-18 | 178.5465 |
| 1987-03-25 | 186.7163 |
| 1987-04-01 | 191.7632 |
| 1987-04-08 | 207.8843 |
| 1987-04-15 | 208.3814 |
| 1987-04-22 | 198.4218 |
| 1987-04-29 | 187.6123 |
| 1987-05-06 | 196.6469 |
| 1987-05-13 | 192.6680 |
| 1987-05-20 | 197.0095 |
| 1987-05-27 | 191.4139 |
| 1987-06-03 | 202.4413 |
| 1987-06-10 | 184.6982 |
| 1987-06-17 | 200.8144 |
| 1987-06-24 | 180.8609 |
| 1987-07-01 | 187.2167 |
| 1987-07-08 | 187.7944 |
| 1987-07-15 | 175.7053 |
| 1987-07-22 | 173.8809 |
| 1987-07-29 | 179.3201 |
| 1987-08-05 | 185.6825 |
| 1987-08-12 | 181.9509 |
| 1987-08-19 | 189.6855 |
| 1987-08-26 | 195.2052 |
| 1987-09-02 | 181.3474 |
| 1987-09-09 | 204.1683 |
| 1987-09-16 | 187.6488 |
| 1987-09-23 | 179.4069 |
| 1987-09-30 | 178.7311 |
| 1987-10-07 | 189.3655 |
| 1987-10-14 | 185.8099 |
| 1987-10-21 | 182.7711 |
| 1987-10-28 | 183.2860 |
| 1987-11-04 | 199.3317 |
| 1987-11-11 | 190.6229 |
| 1987-11-18 | 187.2449 |
| 1987-11-25 | 184.2313 |
| 1987-12-02 | 204.5843 |
| 1987-12-09 | 184.1494 |
| 1987-12-16 | 200.2568 |
| 1987-12-23 | 180.3479 |
| 1987-12-30 | 190.1119 |
| 1988-01-06 | 193.0735 |
| 1988-01-13 | 189.6599 |
| 1988-01-20 | 187.4494 |
| 1988-01-27 | 197.6689 |
| 1988-02-03 | 200.2206 |
| 1988-02-10 | 211.8342 |
| 1988-02-17 | 188.3065 |
| 1988-02-24 | 185.3287 |
| 1988-03-02 | 196.5605 |
| 1988-03-09 | 190.9287 |
| 1988-03-16 | 196.0998 |
| 1988-03-23 | 193.5929 |
| 1988-03-30 | 184.3379 |
| 1988-04-06 | 195.5946 |
| 1988-04-13 | 190.4037 |
| 1988-04-20 | 200.8515 |
| 1988-04-27 | 184.2191 |
| 1988-05-04 | 203.3376 |
| 1988-05-11 | 186.3035 |
| 1988-05-18 | 188.2864 |
| 1988-05-25 | 183.5764 |
| 1988-06-01 | 196.6415 |
| 1988-06-08 | 195.0118 |
| 1988-06-15 | 206.4417 |
| 1988-06-22 | 190.1563 |
| 1988-06-29 | 193.1808 |
| 1988-07-06 | 201.1140 |
| 1988-07-13 | 194.3379 |
| 1988-07-20 | 196.0589 |
| 1988-07-27 | 190.6126 |
| 1988-08-03 | 190.1730 |
| 1988-08-10 | 192.1547 |
| 1988-08-17 | 189.9558 |
| 1988-08-24 | 195.5914 |
| 1988-08-31 | 193.5527 |
| 1988-09-07 | 200.6325 |
| 1988-09-14 | 193.4695 |
| 1988-09-21 | 190.8240 |
| 1988-09-28 | 186.6345 |
| 1988-10-05 | 202.5173 |
| 1988-10-12 | 196.8511 |
| 1988-10-19 | 198.3655 |
| 1988-10-26 | 192.2424 |
| 1988-11-02 | 201.0252 |
| 1988-11-09 | 202.0678 |
| 1988-11-16 | 206.7311 |
| 1988-11-23 | 197.4557 |
| 1988-11-30 | 206.2331 |
| 1988-12-07 | 205.3482 |
| 1988-12-14 | 213.9896 |
| 1988-12-21 | 197.8104 |
| 1988-12-28 | 203.6850 |
| 1989-01-04 | 207.4292 |
| 1989-01-11 | 203.4401 |
| 1989-01-18 | 198.6650 |
| 1989-01-25 | 192.8008 |
| 1989-02-01 | 194.5384 |
| 1989-02-08 | 199.5188 |
| 1989-02-15 | 198.0595 |
| 1989-02-22 | 201.4091 |
| 1989-03-01 | 203.2685 |
| 1989-03-08 | 207.5316 |
| 1989-03-15 | 204.6391 |
| 1989-03-22 | 198.3473 |
| 1989-03-29 | 197.8876 |
| 1989-04-05 | 207.3224 |
| 1989-04-12 | 203.8007 |
| 1989-04-19 | 211.1825 |
| 1989-04-26 | 200.7655 |
| 1989-05-03 | 208.0470 |
| 1989-05-10 | 207.2343 |
| 1989-05-17 | 204.0468 |
| 1989-05-24 | 201.1297 |
| 1989-05-31 | 219.9672 |
| 1989-06-07 | 207.7853 |
| 1989-06-14 | 216.0506 |
| 1989-06-21 | 208.2586 |
| 1989-06-28 | 208.7951 |
| 1989-07-05 | 212.2562 |
| 1989-07-12 | 218.5575 |
| 1989-07-19 | 206.1369 |
| 1989-07-26 | 207.7109 |
| 1989-08-02 | 217.7794 |
| 1989-08-09 | 214.0104 |
| 1989-08-16 | 213.4456 |
| 1989-08-23 | 213.1651 |
| 1989-08-30 | 210.9925 |
| 1989-09-06 | 220.0028 |
| 1989-09-13 | 212.5935 |
| 1989-09-20 | 222.1399 |
| 1989-09-27 | 209.7749 |
| 1989-10-04 | 213.8176 |
| 1989-10-11 | 212.9561 |
| 1989-10-18 | 209.4982 |
| 1989-10-25 | 208.4007 |
| 1989-11-01 | 234.1912 |
| 1989-11-08 | 225.8592 |
| 1989-11-15 | 237.7430 |
| 1989-11-22 | 234.2693 |
| 1989-11-29 | 216.6316 |
| 1989-12-06 | 228.6632 |
| 1989-12-13 | 229.0980 |
| 1989-12-20 | 237.5387 |
| 1989-12-27 | 226.9087 |
| 1990-01-03 | 227.2853 |
| 1990-01-10 | 223.0151 |
| 1990-01-17 | 223.6044 |
| 1990-01-24 | 221.4694 |
| 1990-01-31 | 236.6370 |
| 1990-02-07 | 240.4572 |
| 1990-02-14 | 231.8696 |
| 1990-02-21 | 228.5773 |
| 1990-02-28 | 221.4946 |
| 1990-03-07 | 225.7560 |
| 1990-03-14 | 217.4115 |
| 1990-03-21 | 215.0693 |
| 1990-03-28 | 217.1217 |
| 1990-04-04 | 232.6574 |
| 1990-04-11 | 232.1443 |
| 1990-04-18 | 228.3908 |
| 1990-04-25 | 207.9631 |
| 1990-05-02 | 223.3882 |
| 1990-05-09 | 211.7618 |
| 1990-05-16 | 220.2183 |
| 1990-05-23 | 204.7910 |
| 1990-05-30 | 208.1632 |
| 1990-06-06 | 218.3196 |
| 1990-06-13 | 221.7428 |
| 1990-06-20 | 218.3272 |
| 1990-06-27 | 224.7561 |
| 1990-07-04 | 226.3948 |
| 1990-07-11 | 225.8157 |
| 1990-07-18 | 222.7597 |
| 1990-07-25 | 220.0295 |
| 1990-08-01 | 224.8640 |
| 1990-08-08 | 237.4831 |
| 1990-08-15 | 249.5265 |
| 1990-08-22 | 235.0693 |
| 1990-08-29 | 232.9561 |
| 1990-09-05 | 254.3215 |
| 1990-09-12 | 246.9475 |
| 1990-09-19 | 256.5395 |
| 1990-09-26 | 240.2685 |
| 1990-10-03 | 251.8704 |
| 1990-10-10 | 239.4214 |
| 1990-10-17 | 251.5749 |
| 1990-10-24 | 230.9696 |
| 1990-10-31 | 261.2306 |
| 1990-11-07 | 259.2925 |
| 1990-11-14 | 265.7636 |
| 1990-11-21 | 255.2636 |
| 1990-11-28 | 265.2503 |
| 1990-12-05 | 256.8135 |
| 1990-12-12 | 249.8150 |
| 1990-12-19 | 243.2142 |
| 1990-12-26 | 259.7859 |
| 1991-01-02 | 252.7982 |
| 1991-01-09 | 268.3105 |
| 1991-01-16 | 233.0262 |
| 1991-01-23 | 245.2539 |
| 1991-01-30 | 242.9910 |
| 1991-02-06 | 271.1014 |
| 1991-02-13 | 260.6857 |
| 1991-02-20 | 254.6022 |
| 1991-02-27 | 251.2079 |
| 1991-03-06 | 268.0203 |
| 1991-03-13 | 259.3407 |
| 1991-03-20 | 253.9208 |
| 1991-03-27 | 250.1302 |
| 1991-04-03 | 257.4866 |
| 1991-04-10 | 264.1944 |
| 1991-04-17 | 272.9341 |
| 1991-04-24 | 255.0677 |
| 1991-05-01 | 282.4664 |
| 1991-05-08 | 259.0499 |
| 1991-05-15 | 261.6799 |
| 1991-05-22 | 248.3806 |
| 1991-05-29 | 253.2245 |
| 1991-06-05 | 263.8683 |
| 1991-06-12 | 265.5646 |
| 1991-06-19 | 259.1248 |
| 1991-06-26 | 268.7641 |
| 1991-07-03 | 264.2294 |
| 1991-07-10 | 269.4195 |
| 1991-07-17 | 253.2198 |
| 1991-07-24 | 257.9901 |
| 1991-07-31 | 273.8345 |
| 1991-08-07 | 278.0831 |
| 1991-08-14 | 264.2247 |
| 1991-08-21 | 256.2402 |
| 1991-08-28 | 246.9593 |
| 1991-09-04 | 267.9316 |
| 1991-09-11 | 249.0562 |
| 1991-09-18 | 251.9632 |
| 1991-09-25 | 256.2586 |
| 1991-10-02 | 271.4428 |
| 1991-10-09 | 258.4314 |
| 1991-10-16 | 268.9819 |
| 1991-10-23 | 253.4292 |
| 1991-10-30 | 269.2889 |
| 1991-11-06 | 263.5075 |
| 1991-11-13 | 270.2346 |
| 1991-11-20 | 259.3904 |
| 1991-11-27 | 267.7905 |
| 1991-12-04 | 260.2761 |
| 1991-12-11 | 259.5052 |
| 1991-12-18 | 261.4839 |
| 1991-12-25 | 264.5721 |
| 1992-01-01 | 237.9403 |
| 1992-01-08 | 272.8382 |
| 1992-01-15 | 299.9439 |
| 1992-01-22 | 264.5073 |
| 1992-01-29 | 266.8982 |
| 1992-02-05 | 275.4825 |
| 1992-02-12 | 286.8519 |
| 1992-02-19 | 264.5434 |
| 1992-02-26 | 271.3550 |
| 1992-03-04 | 271.5210 |
| 1992-03-11 | 252.4852 |
| 1992-03-18 | 247.6765 |
| 1992-03-25 | 240.4101 |
| 1992-04-01 | 245.7357 |
| 1992-04-08 | 247.5683 |
| 1992-04-15 | 251.3499 |
| 1992-04-22 | 241.9887 |
| 1992-04-29 | 248.4209 |
| 1992-05-06 | 242.8802 |
| 1992-05-13 | 243.3614 |
| 1992-05-20 | 232.1955 |
| 1992-05-27 | 233.1326 |
| 1992-06-03 | 235.0671 |
| 1992-06-10 | 230.8451 |
| 1992-06-17 | 237.1631 |
| 1992-06-24 | 224.9265 |
| 1992-07-01 | 240.7069 |
| 1992-07-08 | 238.0638 |
| 1992-07-15 | 239.2319 |
| 1992-07-22 | 239.2188 |
| 1992-07-29 | 240.0897 |
| 1992-08-05 | 244.7871 |
| 1992-08-12 | 241.4031 |
| 1992-08-19 | 239.0473 |
| 1992-08-26 | 241.1821 |
| 1992-09-02 | 242.5255 |
| 1992-09-09 | 246.7316 |
| 1992-09-16 | 249.1072 |
| 1992-09-23 | 240.3525 |
| 1992-09-30 | 253.7276 |
| 1992-10-07 | 243.3675 |
| 1992-10-14 | 258.2288 |
| 1992-10-21 | 251.3223 |
| 1992-10-28 | 249.9790 |
| 1992-11-04 | 249.4659 |
| 1992-11-11 | 248.9319 |
| 1992-11-18 | 245.2241 |
| 1992-11-25 | 249.4942 |
| 1992-12-02 | 252.7624 |
| 1992-12-09 | 260.7125 |
| 1992-12-16 | 253.2069 |
| 1992-12-23 | 249.6236 |
| 1992-12-30 | 253.2885 |
| 1993-01-06 | 246.9200 |
| 1993-01-13 | 247.2514 |
| 1993-01-20 | 255.0809 |
| 1993-01-27 | 249.8160 |
| 1993-02-03 | 250.5579 |
| 1993-02-10 | 254.8717 |
| 1993-02-17 | 253.8577 |
| 1993-02-24 | 256.3998 |
| 1993-03-03 | 259.8597 |
| 1993-03-10 | 259.8348 |
| 1993-03-17 | 260.2595 |
| 1993-03-24 | 255.9601 |
| 1993-03-31 | 257.1644 |
| 1993-04-07 | 255.3106 |
| 1993-04-14 | 262.2349 |
| 1993-04-21 | 254.8326 |
| 1993-04-28 | 249.6625 |
| 1993-05-05 | 253.2533 |
| 1993-05-12 | 254.4651 |
| 1993-05-19 | 254.4557 |
| 1993-05-26 | 253.0676 |
| 1993-06-02 | 262.0090 |
| 1993-06-09 | 257.1668 |
| 1993-06-16 | 258.6980 |
| 1993-06-23 | 254.4511 |
| 1993-06-30 | 263.0076 |
| 1993-07-07 | 264.5859 |
| 1993-07-14 | 262.4372 |
| 1993-07-21 | 252.6497 |
| 1993-07-28 | 254.8113 |
| 1993-08-04 | 256.9208 |
| 1993-08-11 | 251.7079 |
| 1993-08-18 | 263.0674 |
| 1993-08-25 | 249.0786 |
| 1993-09-01 | 256.7538 |
| 1993-09-08 | 253.3756 |
| 1993-09-15 | 251.8408 |
| 1993-09-22 | 241.2485 |
| 1993-09-29 | 236.4869 |
| 1993-10-06 | 236.2876 |
| 1993-10-13 | 240.6146 |
| 1993-10-20 | 238.1331 |
| 1993-10-27 | 238.7638 |
| 1993-11-03 | 245.2060 |
| 1993-11-10 | 246.2869 |
| 1993-11-17 | 247.7240 |
| 1993-11-24 | 249.6886 |
| 1993-12-01 | 250.3770 |
| 1993-12-08 | 253.8051 |
| 1993-12-15 | 253.4013 |
| 1993-12-22 | 252.1154 |
| 1993-12-29 | 249.8329 |
| 1994-01-05 | 275.1440 |
| 1994-01-12 | 280.7694 |
| 1994-01-19 | 284.7515 |
| 1994-01-26 | 283.6472 |
| 1994-02-02 | 292.6458 |
| 1994-02-09 | 297.7186 |
| 1994-02-16 | 301.5777 |
| 1994-02-23 | 302.9582 |
| 1994-03-02 | 311.3803 |
| 1994-03-09 | 315.7515 |
| 1994-03-16 | 320.2737 |
| 1994-03-23 | 322.4204 |
| 1994-03-30 | 324.7738 |
| 1994-04-06 | 295.8037 |
| 1994-04-13 | 290.0487 |
| 1994-04-20 | 302.2943 |
| 1994-04-27 | 280.8286 |
| 1994-05-04 | 282.4572 |
| 1994-05-11 | 282.6415 |
| 1994-05-18 | 306.9469 |
| 1994-05-25 | 282.2384 |
| 1994-06-01 | 290.7279 |
| 1994-06-08 | 282.7878 |
| 1994-06-15 | 288.7236 |
| 1994-06-22 | 285.7659 |
| 1994-06-29 | 280.1417 |
| 1994-07-06 | 289.0027 |
| 1994-07-13 | 289.3787 |
| 1994-07-20 | 286.9364 |
| 1994-07-27 | 292.1132 |
| 1994-08-03 | 295.4499 |
| 1994-08-10 | 295.6080 |
| 1994-08-17 | 293.7661 |
| 1994-08-24 | 298.2089 |
| 1994-08-31 | 304.1188 |
| 1994-09-07 | 303.8767 |
| 1994-09-14 | 311.1995 |
| 1994-09-21 | 309.1253 |
| 1994-09-28 | 302.0045 |
| 1994-10-05 | 307.9717 |
| 1994-10-12 | 317.5131 |
| 1994-10-19 | 312.0983 |
| 1994-10-26 | 308.0451 |
| 1994-11-02 | 311.2023 |
| 1994-11-09 | 305.8688 |
| 1994-11-16 | 295.6286 |
| 1994-11-23 | 306.5202 |
| 1994-11-30 | 289.2873 |
| 1994-12-07 | 298.8589 |
| 1994-12-14 | 291.0960 |
| 1994-12-21 | 276.4389 |
| 1994-12-28 | 269.5010 |
| 1995-01-04 | 279.2896 |
| 1995-01-11 | 274.7047 |
| 1995-01-18 | 278.3978 |
| 1995-01-25 | 270.1957 |
| 1995-02-01 | 274.2604 |
| 1995-02-08 | 270.7318 |
| 1995-02-15 | 278.4034 |
| 1995-02-22 | 280.1050 |
| 1995-03-01 | 289.6015 |
| 1995-03-08 | 281.3137 |
| 1995-03-15 | 284.3963 |
| 1995-03-22 | 285.2555 |
| 1995-03-29 | 282.9056 |
| 1995-04-05 | 287.2457 |
| 1995-04-12 | 284.0642 |
| 1995-04-19 | 283.2158 |
| 1995-04-26 | 276.4484 |
| 1995-05-03 | 275.3398 |
| 1995-05-10 | 277.2327 |
| 1995-05-17 | 274.5034 |
| 1995-05-24 | 271.9783 |
| 1995-05-31 | 278.9585 |
| 1995-06-07 | 276.7049 |
| 1995-06-14 | 270.4017 |
| 1995-06-21 | 266.4866 |
| 1995-06-28 | 264.5683 |
| 1995-07-05 | 277.8110 |
| 1995-07-12 | 271.8837 |
| 1995-07-19 | 269.9105 |
| 1995-07-26 | 272.6985 |
| 1995-08-02 | 276.5048 |
| 1995-08-09 | 276.4263 |
| 1995-08-16 | 273.7782 |
| 1995-08-23 | 270.7907 |
| 1995-08-30 | 273.9851 |
| 1995-09-06 | 287.2509 |
| 1995-09-13 | 283.4722 |
| 1995-09-20 | 276.2407 |
| 1995-09-27 | 275.5138 |
| 1995-10-04 | 280.5028 |
| 1995-10-11 | 288.7133 |
| 1995-10-18 | 284.4357 |
| 1995-10-25 | 286.7385 |
| 1995-11-01 | 289.9970 |
| 1995-11-08 | 295.6404 |
| 1995-11-15 | 292.4917 |
| 1995-11-22 | 295.8123 |
| 1995-11-29 | 294.0191 |
| 1995-12-06 | 299.0618 |
| 1995-12-13 | 298.6557 |
| 1995-12-20 | 304.9501 |
| 1995-12-27 | 298.9278 |
| 1996-01-03 | 318.0638 |
| 1996-01-10 | 302.4131 |
| 1996-01-17 | 311.1589 |
| 1996-01-24 | 304.0816 |
| 1996-01-31 | 313.7997 |
| 1996-02-07 | 306.4950 |
| 1996-02-14 | 311.2971 |
| 1996-02-21 | 312.9855 |
| 1996-02-28 | 313.8857 |
| 1996-03-06 | 310.2855 |
| 1996-03-13 | 310.9965 |
| 1996-03-20 | 311.9223 |
| 1996-03-27 | 306.0614 |
| 1996-04-03 | 317.8523 |
| 1996-04-10 | 315.4297 |
| 1996-04-17 | 314.7187 |
| 1996-04-24 | 313.8574 |
| 1996-05-01 | 261.7776 |
| 1996-05-08 | 260.4025 |
| 1996-05-15 | 263.8724 |
| 1996-05-22 | 260.9583 |
| 1996-05-29 | 265.5863 |
| 1996-06-05 | 268.4789 |
| 1996-06-12 | 266.9475 |
| 1996-06-19 | 263.3056 |
| 1996-06-26 | 260.2322 |
| 1996-07-03 | 266.7256 |
| 1996-07-10 | 264.3144 |
| 1996-07-17 | 279.1153 |
| 1996-07-24 | 277.1410 |
| 1996-07-31 | 282.0519 |
| 1996-08-07 | 265.5093 |
| 1996-08-14 | 266.6993 |
| 1996-08-21 | 266.7485 |
| 1996-08-28 | 265.9032 |
| 1996-09-04 | 275.9131 |
| 1996-09-11 | 272.2583 |
| 1996-09-18 | 282.1715 |
| 1996-09-25 | 266.2842 |
| 1996-10-02 | 264.4834 |
| 1996-10-09 | 265.3755 |
| 1996-10-16 | 271.7504 |
| 1996-10-23 | 265.1864 |
| 1996-10-30 | 265.1073 |
| 1996-11-06 | 270.4019 |
| 1996-11-13 | 275.2730 |
| 1996-11-20 | 272.3501 |
| 1996-11-27 | 274.6052 |
| 1996-12-04 | 276.8485 |
| 1996-12-11 | 274.4612 |
| 1996-12-18 | 273.8304 |
| 1996-12-25 | 274.6607 |
| 1997-01-01 | 276.3265 |
| 1997-01-08 | 270.9426 |
| 1997-01-15 | 272.3676 |
| 1997-01-22 | 272.8412 |
| 1997-01-29 | 269.2305 |
| 1997-02-05 | 275.5541 |
| 1997-02-12 | 276.0960 |
| 1997-02-19 | 279.7407 |
| 1997-02-26 | 280.1780 |
| 1997-03-05 | 284.4350 |
| 1997-03-12 | 279.4886 |
| 1997-03-19 | 279.6406 |
| 1997-03-26 | 276.7943 |
| 1997-04-02 | 278.5995 |
| 1997-04-09 | 278.0022 |
| 1997-04-16 | 279.0075 |
| 1997-04-23 | 272.5762 |
| 1997-04-30 | 274.3221 |
| 1997-05-07 | 275.7757 |
| 1997-05-14 | 278.7337 |
| 1997-05-21 | 277.2338 |
| 1997-05-28 | 279.9064 |
| 1997-06-04 | 284.9511 |
| 1997-06-11 | 286.3047 |
| 1997-06-18 | 283.8045 |
| 1997-06-25 | 281.4508 |
| 1997-07-02 | 288.1787 |
| 1997-07-09 | 290.0530 |
| 1997-07-16 | 290.0815 |
| 1997-07-23 | 288.9688 |
| 1997-07-30 | 289.9607 |
| 1997-08-06 | 295.0893 |
| 1997-08-13 | 294.6501 |
| 1997-08-20 | 294.2716 |
| 1997-08-27 | 294.4210 |
| 1997-09-03 | 303.0547 |
| 1997-09-10 | 298.0347 |
| 1997-09-17 | 297.6202 |
| 1997-09-24 | 294.6909 |
| 1997-10-01 | 302.5479 |
| 1997-10-08 | 302.2658 |
| 1997-10-15 | 308.7223 |
| 1997-10-22 | 301.8318 |
| 1997-10-29 | 299.8545 |
| 1997-11-05 | 306.2683 |
| 1997-11-12 | 306.2334 |
| 1997-11-19 | 303.4907 |
| 1997-11-26 | 304.5010 |
| 1997-12-03 | 305.8446 |
| 1997-12-10 | 302.5593 |
| 1997-12-17 | 299.1705 |
| 1997-12-24 | 301.3122 |
| 1997-12-31 | 307.2223 |
| 1998-01-07 | 299.9560 |
| 1998-01-14 | 301.8550 |
| 1998-01-21 | 307.1136 |
| 1998-01-28 | 304.1953 |
| 1998-02-04 | 306.6762 |
| 1998-02-11 | 303.2211 |
| 1998-02-18 | 312.2218 |
| 1998-02-25 | 305.9461 |
| 1998-03-04 | 307.9112 |
| 1998-03-11 | 304.8861 |
| 1998-03-18 | 307.2879 |
| 1998-03-25 | 302.2641 |
| 1998-04-01 | 310.7742 |
| 1998-04-08 | 307.9259 |
| 1998-04-15 | 312.1884 |
| 1998-04-22 | 307.5358 |
| 1998-04-29 | 303.2049 |
| 1998-05-06 | 305.3437 |
| 1998-05-13 | 308.8507 |
| 1998-05-20 | 308.7894 |
| 1998-05-27 | 312.1477 |
| 1998-06-03 | 312.9550 |
| 1998-06-10 | 312.6077 |
| 1998-06-17 | 312.9639 |
| 1998-06-24 | 309.0772 |
| 1998-07-01 | 317.7789 |
| 1998-07-08 | 316.5864 |
| 1998-07-15 | 317.8697 |
| 1998-07-22 | 316.2865 |
| 1998-07-29 | 316.6943 |
| 1998-08-05 | 315.0130 |
| 1998-08-12 | 317.6441 |
| 1998-08-19 | 315.5952 |
| 1998-08-26 | 317.1372 |
| 1998-09-02 | 322.4207 |
| 1998-09-09 | 325.1574 |
| 1998-09-16 | 323.3496 |
| 1998-09-23 | 323.0846 |
| 1998-09-30 | 324.9533 |
| 1998-10-07 | 326.3408 |
| 1998-10-14 | 326.2743 |
| 1998-10-21 | 324.2662 |
| 1998-10-28 | 320.6979 |
| 1998-11-04 | 324.6115 |
| 1998-11-11 | 325.0980 |
| 1998-11-18 | 321.1842 |
| 1998-11-25 | 320.1889 |
| 1998-12-02 | 321.2503 |
| 1998-12-09 | 318.1174 |
| 1998-12-16 | 321.5946 |
| 1998-12-23 | 318.8578 |
| 1998-12-30 | 317.4005 |
| 1999-01-06 | 322.8702 |
| 1999-01-13 | 320.5328 |
| 1999-01-20 | 326.6274 |
| 1999-01-27 | 324.3135 |
| 1999-02-03 | 326.6828 |
| 1999-02-10 | 323.5029 |
| 1999-02-17 | 328.5992 |
| 1999-02-24 | 322.2863 |
| 1999-03-03 | 328.5454 |
| 1999-03-10 | 325.5448 |
| 1999-03-17 | 325.5887 |
| 1999-03-24 | 321.6675 |
| 1999-03-31 | 325.6449 |
| 1999-04-07 | 325.5109 |
| 1999-04-14 | 331.8296 |
| 1999-04-21 | 325.9197 |
| 1999-04-28 | 322.2209 |
| 1999-05-05 | 322.4759 |
| 1999-05-12 | 321.0012 |
| 1999-05-19 | 317.3061 |
| 1999-05-26 | 318.8005 |
| 1999-06-02 | 318.3230 |
| 1999-06-09 | 312.8976 |
| 1999-06-16 | 315.4552 |
| 1999-06-23 | 310.0019 |
| 1999-06-30 | 309.0407 |
| 1999-07-07 | 309.3611 |
| 1999-07-14 | 309.5349 |
| 1999-07-21 | 309.9710 |
| 1999-07-28 | 311.5539 |
| 1999-08-04 | 313.0817 |
| 1999-08-11 | 313.8839 |
| 1999-08-18 | 318.0045 |
| 1999-08-25 | 311.2586 |
| 1999-09-01 | 314.7166 |
| 1999-09-08 | 318.5743 |
| 1999-09-15 | 314.3568 |
| 1999-09-22 | 314.4640 |
| 1999-09-29 | 308.6292 |
| 1999-10-06 | 309.4844 |
| 1999-10-13 | 303.0857 |
| 1999-10-20 | 307.4505 |
| 1999-10-27 | 307.5198 |
| 1999-11-03 | 313.1786 |
| 1999-11-10 | 313.1748 |
| 1999-11-17 | 315.1939 |
| 1999-11-24 | 317.9217 |
| 1999-12-01 | 321.9529 |
| 1999-12-08 | 325.8392 |
| 1999-12-15 | 327.1838 |
| 1999-12-22 | 324.1831 |
| 1999-12-29 | 317.5758 |
| 2000-01-05 | 321.8415 |
| 2000-01-12 | 322.3051 |
| 2000-01-19 | 327.6746 |
| 2000-01-26 | 322.5328 |
| 2000-02-02 | 325.0235 |
| 2000-02-09 | 326.6556 |
| 2000-02-16 | 327.7110 |
| 2000-02-23 | 329.3530 |
| 2000-03-01 | 331.3061 |
| 2000-03-08 | 334.3931 |
| 2000-03-15 | 332.3659 |
| 2000-03-22 | 331.6242 |
| 2000-03-29 | 331.4592 |
| 2000-04-05 | 335.2685 |
| 2000-04-12 | 336.0677 |
| 2000-04-19 | 331.5587 |
| 2000-04-26 | 324.6298 |
| 2000-05-03 | 325.2694 |
| 2000-05-10 | 323.9854 |
| 2000-05-17 | 321.9455 |
| 2000-05-24 | 321.1280 |
| 2000-05-31 | 332.0466 |
| 2000-06-07 | 334.9861 |
| 2000-06-14 | 336.3807 |
| 2000-06-21 | 334.7199 |
| 2000-06-28 | 336.5057 |
| 2000-07-05 | 348.2312 |
| 2000-07-12 | 344.5588 |
| 2000-07-19 | 343.1076 |
| 2000-07-26 | 341.1588 |
| 2000-08-02 | 347.1644 |
| 2000-08-09 | 348.1541 |
| 2000-08-16 | 351.1491 |
| 2000-08-23 | 352.3618 |
| 2000-08-30 | 351.9641 |
| 2000-09-06 | 362.7871 |
| 2000-09-13 | 358.8802 |
| 2000-09-20 | 360.6773 |
| 2000-09-27 | 357.8736 |
| 2000-10-04 | 368.2016 |
| 2000-10-11 | 369.0319 |
| 2000-10-18 | 370.0243 |
| 2000-10-25 | 366.5907 |
| 2000-11-01 | 368.8684 |
| 2000-11-08 | 367.6565 |
| 2000-11-15 | 369.9305 |
| 2000-11-22 | 370.0347 |
| 2000-11-29 | 368.9384 |
| 2000-12-06 | 376.0264 |
| 2000-12-13 | 375.9578 |
| 2000-12-20 | 373.9123 |
| 2000-12-27 | 372.4377 |
| 2001-01-03 | 380.2837 |
| 2001-01-10 | 373.1656 |
| 2001-01-17 | 372.6945 |
| 2001-01-24 | 364.2958 |
| 2001-01-31 | 369.1690 |
| 2001-02-07 | 369.2446 |
| 2001-02-14 | 369.7457 |
| 2001-02-21 | 372.3070 |
| 2001-02-28 | 374.2865 |
| 2001-03-07 | 378.3982 |
| 2001-03-14 | 382.3196 |
| 2001-03-21 | 380.5263 |
| 2001-03-28 | 380.6055 |
| 2001-04-04 | 392.6923 |
| 2001-04-11 | 393.3660 |
| 2001-04-18 | 393.0919 |
| 2001-04-25 | 390.9389 |
| 2001-05-02 | 391.0403 |
| 2001-05-09 | 393.6224 |
| 2001-05-16 | 395.2097 |
| 2001-05-23 | 389.8422 |
| 2001-05-30 | 394.8026 |
| 2001-06-06 | 394.5136 |
| 2001-06-13 | 396.0125 |
| 2001-06-20 | 393.9271 |
| 2001-06-27 | 394.3831 |
| 2001-07-04 | 409.6354 |
| 2001-07-11 | 396.4328 |
| 2001-07-18 | 399.0716 |
| 2001-07-25 | 408.6623 |
| 2001-08-01 | 416.7136 |
| 2001-08-08 | 416.8758 |
| 2001-08-15 | 424.2416 |
| 2001-08-22 | 422.5490 |
| 2001-08-29 | 423.2723 |
| 2001-09-05 | 431.3550 |
| 2001-09-12 | 437.4535 |
| 2001-09-19 | 430.6505 |
| 2001-09-26 | 425.4250 |
| 2001-10-03 | 422.6708 |
| 2001-10-10 | 439.4501 |
| 2001-10-17 | 436.8611 |
| 2001-10-24 | 434.3132 |
| 2001-10-31 | 444.4941 |
| 2001-11-07 | 440.4368 |
| 2001-11-14 | 445.1108 |
| 2001-11-21 | 442.3433 |
| 2001-11-28 | 436.1912 |
| 2001-12-05 | 435.5952 |
| 2001-12-12 | 435.3640 |
| 2001-12-19 | 429.1966 |
| 2001-12-26 | 434.9325 |
| 2002-01-02 | 431.2537 |
| 2002-01-09 | 425.4083 |
| 2002-01-16 | 426.7968 |
| 2002-01-23 | 431.3585 |
| 2002-01-30 | 426.9409 |
| 2002-02-06 | 421.7748 |
| 2002-02-13 | 414.8354 |
| 2002-02-20 | 414.2405 |
| 2002-02-27 | 412.5927 |
| 2002-03-06 | 406.5135 |
| 2002-03-13 | 407.3614 |
| 2002-03-20 | 409.7818 |
| 2002-03-27 | 404.2940 |
| 2002-04-03 | 404.7800 |
| 2002-04-10 | 402.1934 |
| 2002-04-17 | 402.1590 |
| 2002-04-24 | 403.9844 |
| 2002-05-01 | 404.8912 |
| 2002-05-08 | 397.5910 |
| 2002-05-15 | 405.4676 |
| 2002-05-22 | 403.7879 |
| 2002-05-29 | 416.2075 |
| 2002-06-05 | 407.1329 |
| 2002-06-12 | 409.4013 |
| 2002-06-19 | 419.2215 |
| 2002-06-26 | 415.5011 |
| 2002-07-03 | 411.2136 |
| 2002-07-10 | 405.1217 |
| 2002-07-17 | 404.7688 |
| 2002-07-24 | 403.7728 |
| 2002-07-31 | 410.1749 |
| 2002-08-07 | 406.7991 |
| 2002-08-14 | 416.3146 |
| 2002-08-21 | 418.7684 |
| 2002-08-28 | 418.4869 |
| 2002-09-04 | 429.5580 |
| 2002-09-11 | 413.4155 |
| 2002-09-18 | 424.0385 |
| 2002-09-25 | 427.6668 |
| 2002-10-02 | 423.2853 |
| 2002-10-09 | 421.8341 |
| 2002-10-16 | 426.8787 |
| 2002-10-23 | 431.7348 |
| 2002-10-30 | 428.5808 |
| 2002-11-06 | 431.4412 |
| 2002-11-13 | 430.3424 |
| 2002-11-20 | 436.7083 |
| 2002-11-27 | 440.3052 |
| 2002-12-04 | 438.7763 |
| 2002-12-11 | 444.8611 |
| 2002-12-18 | 451.1532 |
| 2002-12-25 | 449.7719 |
| 2003-01-01 | 448.6141 |
| 2003-01-08 | 436.2535 |
| 2003-01-15 | 439.0649 |
| 2003-01-22 | 441.9547 |
| 2003-01-29 | 436.2510 |
| 2003-02-05 | 441.9402 |
| 2003-02-12 | 441.2403 |
| 2003-02-19 | 447.6228 |
| 2003-02-26 | 449.8064 |
| 2003-03-05 | 450.2954 |
| 2003-03-12 | 446.0433 |
| 2003-03-19 | 444.7154 |
| 2003-03-26 | 461.6308 |
| 2003-04-02 | 457.6834 |
| 2003-04-09 | 452.5975 |
| 2003-04-16 | 454.0253 |
| 2003-04-23 | 452.4410 |
| 2003-04-30 | 453.2723 |
| 2003-05-07 | 464.0697 |
| 2003-05-14 | 465.9556 |
| 2003-05-21 | 467.9786 |
| 2003-05-28 | 471.3263 |
| 2003-06-04 | 470.8292 |
| 2003-06-11 | 474.7399 |
| 2003-06-18 | 462.4796 |
| 2003-06-25 | 468.3251 |
| 2003-07-02 | 467.4111 |
| 2003-07-09 | 466.1507 |
| 2003-07-16 | 466.6606 |
| 2003-07-23 | 465.6110 |
| 2003-07-30 | 459.8458 |
| 2003-08-06 | 455.1735 |
| 2003-08-13 | 461.0654 |
| 2003-08-20 | 463.7296 |
| 2003-08-27 | 459.3721 |
| 2003-09-03 | 460.7695 |
| 2003-09-10 | 463.6551 |
| 2003-09-17 | 458.1513 |
| 2003-09-24 | 453.8090 |
| 2003-10-01 | 459.9260 |
| 2003-10-08 | 453.2269 |
| 2003-10-15 | 460.7535 |
| 2003-10-22 | 457.5094 |
| 2003-10-29 | 465.5380 |
| 2003-11-05 | 462.9182 |
| 2003-11-12 | 475.9928 |
| 2003-11-19 | 470.0677 |
| 2003-11-26 | 468.1805 |
| 2003-12-03 | 462.0686 |
| 2003-12-10 | 471.0379 |
| 2003-12-17 | 472.6146 |
| 2003-12-24 | 477.6015 |
| 2003-12-31 | 479.9688 |
| 2004-01-07 | 479.6270 |
| 2004-01-14 | 478.5798 |
| 2004-01-21 | 479.2074 |
| 2004-01-28 | 475.8810 |
| 2004-02-04 | 478.7541 |
| 2004-02-11 | 473.7347 |
| 2004-02-18 | 483.5735 |
| 2004-02-25 | 479.2585 |
| 2004-03-03 | 478.7418 |
| 2004-03-10 | 477.0900 |
| 2004-03-17 | 484.2316 |
| 2004-03-24 | 485.5102 |
| 2004-03-31 | 490.0227 |
| 2004-04-07 | 506.8261 |
| 2004-04-14 | 502.9151 |
| 2004-04-21 | 503.3218 |
| 2004-04-28 | 502.3986 |
| 2004-05-05 | 499.0039 |
| 2004-05-12 | 499.6468 |
| 2004-05-19 | 499.1247 |
| 2004-05-26 | 508.7060 |
#2004-06-02| 476.4891
#2004-06-09| 472.5118
#2004-06-16| 471.1181
#2004-06-23| 471.0893
#2004-06-30| 471.9915
#2004-07-07| 483.5211
#2004-07-14| 483.6876
#2004-07-21| 490.2446
#2004-07-28| 494.7590
#2004-08-04| 498.0297
#2004-08-11| 496.3974
#2004-08-18| 498.2453
#2004-08-25| 505.2353
#2004-09-01| 511.2583
#2004-09-08| 516.9566
#2004-09-15| 514.7821
#2004-09-22| 515.3451
#2004-09-29| 515.3101
#2004-10-06| 525.0735
#2004-10-13| 529.3294
#2004-10-20| 527.2345
#2004-10-27| 527.3742
#2004-11-03| 528.7405
#2004-11-10| 529.0262
#2004-11-17| 534.9221
#2004-11-24| 533.8713
#2004-12-01| 534.2451
#2004-12-08| 535.8554
#2004-12-15| 545.1678
#2004-12-22| 536.6909
#2004-12-29| 540.4236
#2005-01-05| 552.9533
#2005-01-12| 554.9986
#2005-01-19| 552.1187
#2005-01-26| 551.5215
#2005-02-02| 548.6107
#2005-02-09| 552.2442
#2005-02-16| 556.8656
#2005-02-23| 555.5654
#2005-03-02| 556.9687
#2005-03-09| 559.6566
#2005-03-16| 562.6811
#2005-03-23| 564.1082
#2005-03-30| 561.5007
#2005-04-06| 560.7098
#2005-04-13| 561.9448
#2005-04-20| 561.8709
#2005-04-27| 561.7548
#2005-05-04| 562.5870
#2005-05-11| 559.6983
#2005-05-18| 564.6601
#2005-05-25| 567.9259
#2005-06-01| 576.0579
#2005-06-08| 571.0241
#2005-06-15| 575.1041
#2005-06-22| 576.2359
#2005-06-29| 565.3326
#2005-07-06| 569.7741
#2005-07-13| 567.9636
#2005-07-20| 574.9224
#2005-07-27| 573.9341
#2005-08-03| 577.0472
#2005-08-10| 570.7877
#2005-08-17| 577.0227
#2005-08-24| 578.6421
#2005-08-31| 575.9337
#2005-09-07| 577.0818
#2005-09-14| 580.6207
#2005-09-21| 577.3177
#2005-09-28| 579.9074
#2005-10-05| 569.8890
#2005-10-12| 574.9208
#2005-10-19| 573.4144
#2005-10-26| 573.0624
#2005-11-02| 577.1200
#2005-11-09| 575.5984
#2005-11-16| 581.5866
#2005-11-23| 584.8051
#2005-11-30| 582.4449
#2005-12-07| 583.1608
#2005-12-14| 583.7149
#2005-12-21| 587.2436
#2005-12-28| 588.5268
#2006-01-04| 585.1591
#2006-01-11| 583.8005
#2006-01-18| 590.2703
#2006-01-25| 589.3036
#2006-02-01| 586.4653
#2006-02-08| 587.1839
#2006-02-15| 588.4858
#2006-02-22| 590.2885
#2006-03-01| 590.9569
#2006-03-08| 593.1382
#2006-03-15| 595.4360
#2006-03-22| 600.6382
#2006-03-29| 602.4213
#2006-04-05| 596.9312
#2006-04-12| 603.0983
#2006-04-19| 602.5739
#2006-04-26| 602.2231
#2006-05-03| 600.8455
#2006-05-10| 608.7312
#2006-05-17| 610.6074
#2006-05-24| 611.6084
#2006-05-31| 610.9848
#2006-06-07| 609.5712
#2006-06-14| 611.7973
#2006-06-21| 609.2165
#2006-06-28| 607.8892
#2006-07-05| 612.2660
#2006-07-12| 610.3637
#2006-07-19| 616.2430
#2006-07-26| 620.8999
#2006-08-02| 618.6428
#2006-08-09| 619.6319
#2006-08-16| 624.0480
#2006-08-23| 621.4423
#2006-08-30| 624.4672
#2006-09-06| 631.3364
#2006-09-13| 630.4521
#2006-09-20| 638.0055
#2006-09-27| 636.6359
#2006-10-04| 679.0151
#2006-10-11| 683.1787
#2006-10-18| 683.3028
#2006-10-25| 684.4822
#2006-11-01| 680.7955
#2006-11-08| 685.2294
#2006-11-15| 683.6310
#2006-11-22| 690.3377
#2006-11-29| 690.5168
#2006-12-06| 695.5094
#2006-12-13| 704.3820
#2006-12-20| 705.3490
#2006-12-27| 703.3554
#2007-01-03| 712.1978
#2007-01-10| 707.6826
#2007-01-17| 710.2667
#2007-01-24| 706.5398
#2007-01-31| 705.0729
#2007-02-07| 702.0078
#2007-02-14| 701.2938
#2007-02-21| 704.6053
#2007-02-28| 701.7472
#2007-03-07| 701.7761
#2007-03-14| 702.6584
#2007-03-21| 705.1426
#2007-03-28| 698.0264
#2007-04-04| 698.5209
#2007-04-11| 700.3307
#2007-04-18| 703.5542
#2007-04-25| 700.6235
#2007-05-02| 705.4189
#2007-05-09| 704.9812
#2007-05-16| 705.6907
#2007-05-23| 706.5371
#2007-05-30| 708.0176
#2007-06-06| 706.5176
#2007-06-13| 704.0763
#2007-06-20| 707.1333
#2007-06-27| 705.8047
#2007-07-04| 707.6776
#2007-07-11| 705.2417
#2007-07-18| 707.9006
#2007-07-25| 711.8600
#2007-08-01| 721.2516
#2007-08-08| 721.1233
#2007-08-15| 727.1701
#2007-08-22| 732.1799
#2007-08-29| 733.6329
#2007-09-05| 737.6324
#2007-09-12| 745.3603
#2007-09-19| 750.1081
#2007-09-26| 749.5636
#2007-10-03| 735.6712
#2007-10-10| 739.7015
#2007-10-17| 757.8464
#2007-10-24| 761.4603
#2007-10-31| 764.1115
#2007-11-07| 765.2484
#2007-11-14| 768.0348
#2007-11-21| 767.4698
#2007-11-28| 770.2006
#2007-12-05| 766.2883
#2007-12-12| 765.1060
#2007-12-19| 768.1027
#2007-12-26| 777.5840
#2008-01-02| 777.1968
#2008-01-09| 788.8627
#2008-01-16| 790.3943
#2008-01-23| 791.6251
#2008-01-30| 792.2657
#2008-02-06| 786.4387
#2008-02-13| 793.2897
#2008-02-20| 791.1312
#2008-02-27| 787.2798
#2008-03-05| 776.9238
#2008-03-12| 786.2128
#2008-03-19| 784.4011
#2008-03-26| 784.9284
#2008-04-02| 784.3667
#2008-04-09| 785.3684
#2008-04-16| 781.9654
#2008-04-23| 785.2432
#2008-04-30| 788.7112
#2008-05-07| 790.1275
#2008-05-14| 792.2100
#2008-05-21| 792.4651
#2008-05-28| 791.8810
#2008-06-04| 786.5567
#2008-06-11| 787.8254
#2008-06-18| 785.9965
#2008-06-25| 786.4942
#2008-07-02| 788.4345
#2008-07-09| 797.7599
#2008-07-16| 797.6068
#2008-07-23| 788.9008
#2008-07-30| 800.4704
#2008-08-06| 788.2693
#2008-08-13| 792.2622
#2008-08-20| 798.3341
#2008-08-27| 803.1347
#2008-09-03| 796.0394
#2008-09-10| 803.8355
#2008-09-17| 815.9914
#2008-09-24| 814.4263
#2008-10-01| 813.7448
#2008-10-08| 813.2681
#2008-10-15| 808.7381
#2008-10-22| 815.2348
#2008-10-29| 809.1244
#2008-11-05| 804.8872
#2008-11-12| 813.4871
#2008-11-19| 816.2574
#2008-11-26| 817.8950
#2008-12-03| 835.1706
#2008-12-10| 847.9318
#2008-12-17| 851.9863
#2008-12-24| 845.2096
#2008-12-31| 825.4134
#2009-01-07| 815.5593
#2009-01-14| 827.5919
#2009-01-21| 822.1928
#2009-01-28| 830.8983
#2009-02-04| 839.5743
#2009-02-11| 849.2968
#2009-02-18| 858.3424
#2009-02-25| 848.3494
#2009-03-04| 843.7894
#2009-03-11| 850.1193
#2009-03-18| 856.7336
#2009-03-25| 851.4011
#2009-04-01| 865.9677
#2009-04-08| 857.1963
#2009-04-15| 860.3419
#2009-04-22| 860.1836
#2009-04-29| 871.7081
#2009-05-06| 876.4589
#2009-05-13| 884.2356
#2009-05-20| 873.6810
#2009-05-27| 865.4700
#2009-06-03| 865.2687
#2009-06-10| 857.2852
#2009-06-17| 870.6504
#2009-06-24| 869.6993
#2009-07-01| 879.1752
#2009-07-08| 891.2362
#2009-07-15| 888.5363
#2009-07-22| 895.8583
#2009-07-29| 896.8368
#2009-08-05| 879.2469
#2009-08-12| 886.2177
#2009-08-19| 901.3853
#2009-08-26| 901.6076
#2009-09-02| 896.3262
#2009-09-09| 899.5520
#2009-09-16| 902.8141
#2009-09-23| 909.7932
#2009-09-30| 932.1234
#2009-10-07| 922.2689
#2009-10-14| 929.6102
#2009-10-21| 916.6329
#2009-10-28| 923.6855
#2009-11-04| 942.3258
#2009-11-11| 940.4778
#2009-11-18| 948.6616
#2009-11-25| 943.4661
#2009-12-02| 937.2105
#2009-12-09| 949.2110
#2009-12-16| 949.8040
#2009-12-23| 943.1298
#2009-12-30| 948.6616
#2010-01-06| 909.6650
#2010-01-13| 919.3151
#2010-01-20| 943.7858
#2010-01-27| 946.8029
#2010-02-03| 942.3061
#2010-02-10| 939.5627
#2010-02-17| 947.8386
#2010-02-24| 952.4819
#2010-03-03| 945.8451
#2010-03-10| 944.0723
#2010-03-17| 948.7476
#2010-03-24| 952.4706
#2010-03-31| 943.6096
#2010-04-07| 940.5273
#2010-04-14| 947.0563
#2010-04-21| 952.1407
#2010-04-28| 956.0958
#2010-05-05| 951.4372
#2010-05-12| 953.3678
#2010-05-19| 962.1015
#2010-05-26| 969.0278
#2010-06-02| 960.1104
#2010-06-09| 965.8819
#2010-06-16| 967.0817
#2010-06-23| 973.8563
#2010-06-30| 967.5818
#2010-07-07| 961.7724
#2010-07-14| 971.0439
#2010-07-21| 977.0881
#2010-07-28| 981.0075
#2010-08-04| 976.5927
#2010-08-11| 982.4492
#2010-08-18| 987.7503
#2010-08-25| 994.1744
#2010-09-01| 989.0577
#2010-09-08| 992.0622
#2010-09-15| 986.4983
#2010-09-22| 993.4267
#2010-09-29| 983.7135
#2010-10-06| 975.9992
#2010-10-13| 987.4002
#2010-10-20| 985.9739
#2010-10-27| 986.5605
#2010-11-03| 981.6318
#2010-11-10| 984.3123
#2010-11-17| 985.0583
#2010-11-24| 988.0568
#2010-12-01| 993.3214
#2010-12-08| 991.2131
#2010-12-15| 992.9171
#2010-12-22| 996.5950
#2010-12-29|1008.3044
#2011-01-05| 989.2827
#2011-01-12| 993.8870
#2011-01-19|1001.8578
#2011-01-26|1002.4019
#2011-02-02| 987.3284
#2011-02-09| 991.0410
#2011-02-16| 994.7595
#2011-02-23|1003.7269
#2011-03-02| 994.8630
#2011-03-09| 999.4847
#2011-03-16|1004.3363
#2011-03-23|1002.4988
#2011-03-30|1004.3963
#2011-04-06|1021.4058
#2011-04-13|1027.2025
#2011-04-20|1028.0407
#2011-04-27|1036.0716
#2011-05-04|1030.3969
#2011-05-11|1040.1099
#2011-05-18|1044.2694
#2011-05-25|1050.8575
#2011-06-01|1054.8554
#2011-06-08|1063.7037
#2011-06-15|1063.6672
#2011-06-22|1073.5788
#2011-06-29|1064.6112
#2011-07-06|1021.8687
#2011-07-13|1027.0580
#2011-07-20|1029.8102
#2011-07-27|1032.1015
#2011-08-03|1033.3796
#2011-08-10|1039.9893
#2011-08-17|1061.5457
#2011-08-24|1068.6375
#2011-08-31|1072.5776
#2011-09-07|1070.7782
#2011-09-14|1076.2736
#2011-09-21|1076.3869
#2011-09-28|1077.3669
#2011-10-05|1059.3099
#2011-10-12|1059.0879
#2011-10-19|1055.8155
#2011-10-26|1064.5183
#2011-11-02|1058.0981
#2011-11-09|1063.2788
#2011-11-16|1066.7634
#2011-11-23|1068.5594
#2011-11-30|1066.4564
#2011-12-07|1066.6374
#2011-12-14|1069.7333
#2011-12-21|1069.0970
#2011-12-28|1076.5174
#2012-01-04|1062.3468
#2012-01-11|1063.3663
#2012-01-18|1068.4713
#2012-01-25|1077.1469
#2012-02-01|1078.4878
#2012-02-08|1078.0282
#2012-02-15|1082.2623
#2012-02-22|1086.3642
#2012-02-29|1080.5116
#2012-03-07|1083.1896
#2012-03-14|1082.8744
#2012-03-21|1089.4611
#2012-03-28|1094.4396
#2012-04-04|1070.9918
#2012-04-11|1077.1862
#2012-04-18|1066.0538
#2012-04-25|1070.8727
#2012-05-02|1067.2592
#2012-05-09|1072.3759
#2012-05-16|1077.0554
#2012-05-23|1081.2874
#2012-05-30|1083.2592
#2012-06-06|1080.9287
#2012-06-13|1085.3866
#2012-06-20|1085.7891
#2012-06-27|1092.4074
#2012-07-04|1086.9187
#2012-07-11|1086.7396
#2012-07-18|1089.8079
#2012-07-25|1100.3456
#2012-08-01|1094.9092
#2012-08-08|1094.7279
#2012-08-15|1097.3362
#2012-08-22|1103.6509
#2012-08-29|1108.5673
#2012-09-05|1109.5511
#2012-09-12|1110.6034
#2012-09-19|1115.3528
#2012-09-26|1117.4445
#2012-10-03|1110.0850
#2012-10-10|1112.2565
#2012-10-17|1114.4825
#2012-10-24|1120.2463
#2012-10-31|1120.1600
#2012-11-07|1129.4356
#2012-11-14|1136.1920
#2012-11-21|1138.0856
#2012-11-28|1141.5821
#2012-12-05|1134.9820
#2012-12-12|1134.8861
#2012-12-19|1147.1197
#2012-12-26|1152.0512
#2013-01-02|1126.6045
#2013-01-09|1108.6440
#2013-01-16|1112.0647
#2013-01-23|1127.7794
#2013-01-30|1125.1634
#2013-02-06|1122.8664
#2013-02-13|1123.7961
#2013-02-20|1126.9824
#2013-02-27|1128.9724
#2013-03-06|1124.3811
#2013-03-13|1124.8971
#2013-03-20|1124.4663
#2013-03-27|1127.5469
#2013-04-03|1133.6549
#2013-04-10|1136.1018
#2013-04-17|1134.8546
#2013-04-24|1123.0393
#2013-05-01|1123.3961
#2013-05-08|1124.2684
#2013-05-15|1128.3140
#2013-05-22|1131.0489
#2013-05-29|1129.1291
#2013-06-05|1126.0335
#2013-06-12|1128.5139
#2013-06-19|1126.0082
#2013-06-26|1112.0588
#2013-07-03|1104.7547
#2013-07-10|1105.3447
#2013-07-17|1107.1537
#2013-07-24|1109.9734
#2013-07-31|1109.5660
#2013-08-07|1109.9425
#2013-08-14|1113.9263
#2013-08-21|1115.6281
#2013-08-28|1122.7681
#2013-09-04|1117.0667
#2013-09-11|1118.6147
#2013-09-18|1121.6773
#2013-09-25|1125.6482
#2013-10-02|1119.2601
#2013-10-09|1121.0850
#2013-10-16|1121.5457
#2013-10-23|1127.3026
#2013-10-30|1129.4229
#2013-11-06|1137.1165
#2013-11-13|1133.9409
#2013-11-20|1138.1907
#2013-11-27|1147.1815
#2013-12-04|1143.3207
#2013-12-11|1145.3091
#2013-12-18|1148.1079
#2013-12-25|1145.9865
#2014-01-01|1143.2166
#2014-01-08|1144.1770
#2014-01-15|1149.0364
#2014-01-22|1148.7340
#2014-01-29|1158.3739
#2014-02-05|1149.7136
#2014-02-12|1155.0747
#2014-02-19|1161.2080
#2014-02-26|1166.3419
#2014-03-05|1160.9484
#2014-03-12|1161.8805
#2014-03-19|1163.1404
#2014-03-26|1166.0916
#2014-04-02|1150.5171
#2014-04-09|1160.2762
#2014-04-16|1165.3046
#2014-04-23|1165.2860
#2014-04-30|1166.2664
#2014-05-07|1167.9269
#2014-05-14|1173.5239
#2014-05-21|1179.8090
#2014-05-28|1186.7868
#2014-06-04|1179.7534
#2014-06-11|1182.0654
#2014-06-18|1184.5912
#2014-06-25|1186.2274
#2014-07-02|1171.9493
#2014-07-09|1171.4728
#2014-07-16|1173.0033
#2014-07-23|1177.1711
#2014-07-30|1177.0975
#2014-08-06|1175.7586
#2014-08-13|1181.6809
#2014-08-20|1187.8131
#2014-08-27|1191.6493
#2014-09-03|1188.9065
#2014-09-10|1186.0093
#2014-09-17|1185.1738
#2014-09-24|1189.5084
#2014-10-01|1176.3847
#2014-10-08|1181.4382
#2014-10-15|1189.6625
#2014-10-22|1186.1730
#2014-10-29|1190.8231
#2014-11-05|1190.1940
#2014-11-12|1195.8019
#2014-11-19|1200.9334
#2014-11-26|1206.1803
#2014-12-03|1201.3754
#2014-12-10|1208.8715
#2014-12-17|1212.4977
#2014-12-24|1205.9832
#2014-12-31|1204.2146
#2015-01-07|1280.5777
#2015-01-14|1290.3076
#2015-01-21|1291.1340
#2015-01-28|1295.7894
#2015-02-04|1287.0491
#2015-02-11|1288.2794
#2015-02-18|1289.8508
#2015-02-25|1292.7724
#2015-03-04|1287.4159
#2015-03-11|1292.9922
#2015-03-18|1293.4760
#2015-03-25|1293.3341
#2015-04-01|1299.3152
#2015-04-08|1307.1217
#2015-04-15|1308.0555
#2015-04-22|1303.6198
#2015-04-29|1297.8579
#2015-05-06|1295.2486
#2015-05-13|1299.7849
#2015-05-20|1304.5867
#2015-05-27|1310.5146
#2015-06-03|1301.4463
#2015-06-10|1302.0321
#2015-06-17|1307.9811
#2015-06-24|1306.0609
#2015-07-01|1289.0130
#2015-07-08|1299.3001
#2015-07-15|1303.8016
#2015-07-22|1303.4160
#2015-07-29|1307.3895
#2015-08-05|1303.9771
#2015-08-12|1314.8920
#2015-08-19|1319.8926
#2015-08-26|1323.6733
#2015-09-02|1322.5827
#2015-09-09|1327.1029
#2015-09-16|1325.6968
#2015-09-23|1331.8117
#2015-09-30|1316.1160
#2015-10-07|1323.8772
#2015-10-14|1333.7125
#2015-10-21|1330.0567
#2015-10-28|1331.0950
#2015-11-04|1335.7361
#2015-11-11|1336.8402
#2015-11-18|1342.1668
#2015-11-25|1340.5920
#2015-12-02|1349.8635
#2015-12-09|1348.6622
#2015-12-16|1347.2688
#2015-12-23|1348.3896
#2015-12-30|1335.9879
#2016-01-06|1335.8300
#2016-01-13|1344.3773
#2016-01-20|1342.0100
#2016-01-27|1346.0550
#2016-02-03|1344.3948
#2016-02-10|1349.1816
#2016-02-17|1352.3834
#2016-02-24|1347.6981
#2016-03-02|1330.5576
#2016-03-09|1339.6944
#2016-03-16|1334.8777
#2016-03-23|1333.0042
#2016-03-30|1341.9480
#2016-04-06|1339.8339
#2016-04-13|1343.9823
#2016-04-20|1341.9075
#2016-04-27|1333.8040
#2016-05-04|1336.5844
#2016-05-11|1343.7574
#2016-05-18|1342.7107
#2016-05-25|1346.2352
#2016-06-01|1338.8518
#2016-06-08|1345.2237
#2016-06-15|1352.6149
#2016-06-22|1370.1219
#2016-06-29|1355.6047
#2016-07-06|1356.0779
#2016-07-13|1358.5835
#2016-07-20|1358.7381
#2016-07-27|1359.6107
#2016-08-03|1356.6802
#2016-08-10|1362.8494
#2016-08-17|1364.0974
#2016-08-24|1367.5393
#2016-08-31|1364.9512
#2016-09-07|1367.6116
#2016-09-14|1369.6199
#2016-09-21|1371.4189
#2016-09-28|1373.7981
#2016-10-05|1361.7416
#2016-10-12|1366.2286
#2016-10-19|1369.2000
#2016-10-26|1370.0079
#2016-11-02|1362.4208
#2016-11-09|1359.1156
#2016-11-16|1358.9035
#2016-11-23|1352.0079
#2016-11-30|1347.5835
#2016-12-07|1353.1758
#2016-12-14|1355.3337
#2016-12-21|1355.8097
#2016-12-28|1359.4739
#2017-01-04|1350.7158
#2017-01-11|1355.9407
#2017-01-18|1355.8156
#2017-01-25|1351.8942
#2017-02-01|1351.5001
#2017-02-08|1356.4676
#2017-02-15|1357.2770
#2017-02-22|1362.7367
#2017-03-01|1357.2356
#2017-03-08|1353.9656
#2017-03-15|1354.1449
#2017-03-22|1357.1879
#2017-03-29|1353.5160
#2017-04-05|1353.1307
#2017-04-12|1357.3983
#2017-04-19|1361.1958
#2017-04-26|1357.3808
#2017-05-03|1356.6044
#2017-05-10|1357.3764
#2017-05-17|1367.3237
#2017-05-24|1373.4269
#2017-05-31|1371.5106
#2017-06-07|1372.8154
#2017-06-14|1376.9246
#2017-06-21|1383.3150
#2017-06-28|1375.7778
#2017-07-05|1378.6039
#2017-07-12|1384.1244
#2017-07-19|1386.4194
#2017-07-26|1392.8809
#2017-08-02|1389.9063
#2017-08-09|1395.5469
#2017-08-16|1399.9686
#2017-08-23|1405.9812
#2017-08-30|1406.7393
#2017-09-06|1410.3793
#2017-09-13|1410.6248
#2017-09-20|1414.1448
#2017-09-27|1411.7323
#2017-10-04|1390.7503
#2017-10-11|1394.4927
#2017-10-18|1399.3299
#2017-10-25|1402.0922
#2017-11-01|1395.2776
#2017-11-08|1398.1614
#2017-11-15|1402.7248
#2017-11-22|1404.1387
#2017-11-29|1405.4333
#2017-12-06|1405.4341
#2017-12-13|1412.0900
#2017-12-20|1412.3905
#2017-12-27|1417.4463
#2018-01-03|1379.3506
#2018-01-10|1375.1359
#2018-01-17|1367.2518
#2018-01-24|1367.4080
#2018-01-31|1358.9278
#2018-02-07|1359.4278
#2018-02-14|1358.5613
#2018-02-21|1363.3373
#2018-02-28|1367.2343
#2018-03-07|1367.1766
#2018-03-14|1370.3753
#2018-03-21|1377.3031
#2018-03-28|1370.0206
#2018-04-04|1360.8453
#2018-04-11|1367.7953
#2018-04-18|1367.6514
#2018-04-25|1367.0932
#2018-05-02|1359.2954
#2018-05-09|1360.7172
#2018-05-16|1362.7035
#2018-05-23|1372.4267
#2018-05-30|1382.6798
#2018-06-06|1374.4041
#2018-06-13|1381.2796
#2018-06-20|1383.2970
#2018-06-27|1384.7902
#2018-07-04|1380.0280
#2018-07-11|1385.9858
#2018-07-18|1388.6502
#2018-07-25|1390.4020
#2018-08-01|1384.6611
#2018-08-08|1388.3159
#2018-08-15|1390.1882
#2018-08-22|1398.1699
#2018-08-29|1393.6487
#2018-09-05|1386.6683
#2018-09-12|1385.4980
#2018-09-19|1385.6950
#2018-09-26|1386.9554
#2018-10-03|1391.5405
#2018-10-10|1393.1684
#2018-10-17|1399.3870
#2018-10-24|1400.9166
#2018-10-31|1400.6428
#2018-11-07|1400.9154
#2018-11-14|1409.0554
#2018-11-21|1412.7542
#2018-11-28|1417.4042
#2018-12-05|1412.3305
#2018-12-12|1418.5762
#2018-12-19|1416.1131
#2018-12-26|1411.0488
#2019-01-02|1399.0831
#2019-01-09|1395.4805
#2019-01-16|1396.0728
#2019-01-23|1396.3893
#2019-01-30|1419.0749
#2019-02-06|1414.8957
#2019-02-13|1416.9252
#2019-02-20|1422.7464
#2019-02-27|1419.6197
#2019-03-06|1416.8107
#2019-03-13|1423.8955
#2019-03-20|1431.3452
#2019-03-27|1435.8508
#2019-04-03|1414.8345
#2019-04-10|1418.7876
#2019-04-17|1420.4417
#2019-04-24|1421.7645
#2019-05-01|1422.3263
#2019-05-08|1428.1751
#2019-05-15|1442.7693
#2019-05-22|1445.6942
#2019-05-29|1453.9572
#2019-06-05|1451.5249
#2019-06-12|1458.8449
#2019-06-19|1467.2056
#2019-06-26|1470.6677
#2019-07-03|1474.1306
#2019-07-10|1476.9428
#2019-07-17|1483.3885
#2019-07-24|1492.6460
#2019-07-31|1490.1251
#2019-08-07|1489.2239
#2019-08-14|1494.6202
#2019-08-21|1499.8922
#2019-08-28|1505.3842
#2019-09-04|1506.9367
#2019-09-11|1502.4690
#2019-09-18|1489.6636
#2019-09-25|1490.4854
#2019-10-02|1482.2868
#2019-10-09|1488.7357
#2019-10-16|1492.7325
#2019-10-23|1497.6810
#2019-10-30|1498.6514
#2019-11-06|1492.6118
#2019-11-13|1501.1762
#2019-11-20|1511.6359
#2019-11-27|1519.4880
#2019-12-04|1517.0724
#2019-12-11|1527.2999
#2019-12-18|1530.4462
#2019-12-25|1537.4798
#2020-01-01|1521.2820
#2020-01-08|1514.7606
#2020-01-15|1517.4474
#2020-01-22|1529.0073
#2020-01-29|1539.4966
#2020-02-05|1517.7603
#2020-02-12|1519.5140
#2020-02-19|1536.3844
#2020-02-26|1543.6529
#2020-03-04|1548.3983
#2020-03-11|1548.6408
#2020-03-18|1529.7874
#2020-03-25|1543.1701
#2020-04-01|1412.9284
#2020-04-08|1399.9373
#2020-04-15|1415.9619
#2020-04-22|1423.2770
#2020-04-29|1426.3940
#2020-05-06|1402.7272
#2020-05-13|1410.5369
#2020-05-20|1418.9909
#2020-05-27|1424.7807
#2020-06-03|1420.3177
#2020-06-10|1430.5231
#2020-06-17|1435.2960
#2020-06-24|1443.8349
#2020-07-01|1431.4198
#2020-07-08|1416.0230
#2020-07-15|1414.9115
#2020-07-22|1427.4087
#2020-07-29|1433.1410
#2020-08-05|1429.5991
#2020-08-12|1446.1034
#2020-08-19|1432.2582
#2020-08-26|1438.5911
#2020-09-02|1435.4110
#2020-09-09|1457.3786
#2020-09-16|1460.0377
#2020-09-23|1466.4687
#2020-09-30|1443.3911
#2020-10-07|1442.8050
#2020-10-14|1448.6664
#2020-10-21|1455.3324
#2020-10-28|1458.9310
#2020-11-04|1443.3325
#2020-11-11|1472.1329
#2020-11-18|1471.1924
#2020-11-25|1479.0426
#2020-12-02|1476.6372
#2020-12-09|1487.0439
#2020-12-16|1497.2743
#2020-12-23|1497.5432
#2020-12-30|1486.6927
#2021-01-06|1507.1942
#2021-01-13|1496.6094
#2021-01-20|1502.4562
#2021-01-27|1510.3986
#2021-02-03|1497.8318
#2021-02-10|1497.4066
#2021-02-17|1489.3554
#2021-02-24|1492.3126
#2021-03-03|1477.3833
#2021-03-10|1467.5336
#2021-03-17|1475.7326
#2021-03-24|1485.7505
#2021-03-31|1482.5828
#2021-04-07|1488.2460
#2021-04-14|1492.6919
#2021-04-21|1502.0754
#2021-04-28|1500.3206
#2021-05-05|1499.7976
#2021-05-12|1500.7456
#2021-05-19|1503.3785
#2021-05-26|1517.9601
#2021-06-02|1506.1206
#2021-06-09|1514.8384
#2021-06-16|1513.2718
#2021-06-23|1497.7871
#2021-06-30|1551.3454
#2021-07-07|1561.4927
#2021-07-14|1550.6440
#2021-07-21|1560.4129
#2021-07-28|1567.3487
#2021-08-04|1569.4146
#2021-08-11|1560.0422
#2021-08-18|1566.5987
#2021-08-25|1594.8640
#2021-09-01|1570.7228
#2021-09-08|1559.3919
#2021-09-15|1571.3298
#2021-09-22|1578.3743
#2021-09-29|1557.3820
#2021-10-06|1542.8231
#2021-10-13|1547.6224
#2021-10-20|1540.9259
#2021-10-27|1545.5060
#2021-11-03|1536.8170
#2021-11-10|1543.0450
#2021-11-17|1545.8939
#2021-11-24|1543.8583
#2021-12-01|1552.6244
#2021-12-08|1545.8993
#2021-12-15|1550.7794
#2021-12-22|1541.0133
#2021-12-29|1548.0546
#2022-01-05|1557.5256
#2022-01-12|1565.7016
#2022-01-19|1558.6035
#2022-01-26|1566.7773
#2022-02-02|1549.6625
#2022-02-09|1547.4234
#2022-02-16|1537.4015
#2022-02-23|1543.2752
#2022-03-02|1545.9777
#2022-03-09|1544.7695
#2022-03-16|1542.1965
#2022-03-23|1531.8768
#2022-03-30|1526.7915
#2022-04-06|1521.4885
#2022-04-13|1520.8997
#2022-04-20|1508.8910
#2022-04-27|1515.2794
#2022-05-04|1490.0549
#2022-05-11|1496.6077
#2022-05-18|1506.8864
#2022-05-25|1520.5678
#2022-06-01|1534.4085
#2022-06-08|1507.2132
#2022-06-15|1492.4747
#2022-06-22|1500.7815
#2022-06-29|1525.5330
#2022-07-06|1522.4960
#2022-07-13|1520.5599
#2022-07-20|1516.7884
#2022-07-27|1541.1304
#2022-08-03|1552.5081
#2022-08-10|1543.0505
#2022-08-17|1523.5236
#2022-08-24|1529.0534
#2022-08-31|1522.0708
#2022-09-07|1538.9799
#2022-09-14|1510.6728
#2022-09-21|1511.5601
#2022-09-28|1507.2859
#2022-10-05|1486.2234
#2022-10-12|1477.1986
#2022-10-19|1477.7866
#2022-10-26|1493.6962
#2022-11-02|1485.6765
#2022-11-09|1480.3857
#2022-11-16|1497.2213
#2022-11-23|1494.2450
#2022-11-30|1500.5611
#2022-12-07|1511.4099
#2022-12-14|1520.7348
#2022-12-21|1510.7197
#2022-12-28|1506.7713
#2023-01-04|1523.5248
#2023-01-11|1527.6964
#2023-01-18|1549.0753
#2023-01-25|1533.0434
#2023-02-01|1534.7547
#2023-02-08|1536.2010
#2023-02-15|1539.8800
#2023-02-22|1541.6777
#2023-03-01|1531.8152
#2023-03-08|1522.1990
#2023-03-15|1562.9609
#2023-03-22|1559.8632
#2023-03-29|1586.8057
#2023-04-05|1561.8143
#2023-04-12|1560.0744
#2023-04-19|1559.4090
#2023-04-26|1574.2543
#2023-05-03|1594.4700
#2023-05-10|1656.8916
#2023-05-17|1640.4064
#2023-05-24|1638.6318
#2023-05-31|1638.2885
#2023-06-07|1529.8713
#2023-06-14|1533.6532
#2023-06-21|1536.2485
#2023-06-28|1535.4458
#2023-07-05|1517.9500
#2023-07-12|1517.5663
#2023-07-19|1531.0454
#2023-07-26|1527.8158
#2023-08-02|1510.7259
#2023-08-09|1517.2661
#2023-08-16|1515.7460
#2023-08-23|1515.0938
#2023-08-30|1517.5257
#2023-09-06|1510.7087
#2023-09-13|1519.4764
#2023-09-20|1522.8606
#2023-09-27|1524.2376
#2023-10-04|1503.3390
#2023-10-11|1525.6013
#2023-10-18|1507.8597
#2023-10-25|1536.8592
#2023-11-01|1502.4333
#2023-11-08|1520.6754
#2023-11-15|1519.5292
#2023-11-22|1530.0354
#2023-11-29|1535.8773
#2023-12-06|1533.3142
#2023-12-13|1543.6472
#2023-12-20|1521.9189
#2023-12-27|1519.9265
#2024-01-03|1494.8821
#2024-01-10|1526.7989
#2024-01-17|1544.5333
#2024-01-24|1551.0920
#2024-01-31|1559.1979
#2024-02-07|1540.0874
#2024-02-14|1544.8392
#2024-02-21|1545.5912
#2024-02-28|1554.9135
#2024-03-06|1548.0969
#2024-03-13|1551.9196
#2024-03-20|1553.0972
#2024-03-27|1542.6091
#2024-04-03|1532.8391
#2024-04-10|1531.9273
#2024-04-17|1521.4835
#2024-04-24|1518.6487
#2024-05-01|1507.8894
#2024-05-08|1524.5504
#2024-05-15|1536.4395
#2024-05-22|1530.8672
#2024-05-29|1537.3750
#2024-06-05|1546.4834
#2024-06-12|1554.9814
#2024-06-19|1561.6110
#2024-06-26|1562.8962
#2024-07-03|1554.0237
#2024-07-10|1550.2219
#2024-07-17|1559.6638
#2024-07-24|1557.5545
#2024-07-31|1560.6803
#2024-08-07|1571.2198
#2024-08-14|1582.3826
#2024-08-21|1588.0142
#2024-08-28|1595.6690
#2024-09-04|1598.6355
#2024-09-11|1611.6854
#2024-09-18|1612.4921
#2024-09-25|1621.0285
#2024-10-02|1601.0382
#2024-10-09|1585.5787
#2024-10-16|1593.4579
#2024-10-23|1588.7772
#2024-10-30|1583.7014
#2024-11-06|1558.9975
#2024-11-13|1579.8969
#2024-11-20|1580.8642
#2024-11-27|1588.7656
#2024-12-04|1591.6408
#2024-12-11|1594.6197
#2024-12-18|1592.6712
#2024-12-25|1588.8947
#2025-01-01|1583.4493
#2025-01-08|1591.0222
#2025-01-15|1587.7261
#2025-01-22|1596.1624
#2025-01-29|1602.9842
#2025-02-05|1597.5438
#2025-02-12|1596.4286
#2025-02-19|1605.2497
#2025-02-26|1615.8203
#2025-03-05|1614.5892
#2025-03-12|1625.0112
#2025-03-19|1631.9285
#2025-03-26|1632.3862
#2025-04-02|1621.0177
#2025-04-09|1621.6747
#2025-04-16|1619.8811
#2025-04-23|1619.1359
#2025-04-30|1626.5479
#2025-05-07|1621.3045
#2025-05-14|1616.3443
#2025-05-21|1636.2107
#2025-05-28|1650.8913
#2025-06-04|1656.5299
#2025-06-11|1663.9036
#2025-06-18|1659.4050
#2025-06-25|1685.5772
#2025-07-02|1653.9650
#2025-07-09|1673.7217
#2025-07-16|1666.3499
#2025-07-23|1678.3459
#2025-07-30|1672.1424
#2025-08-06|1667.6535
#2025-08-13|1675.3892
#2025-08-20|1677.3444
#2025-08-27|1691.1881
#2025-09-03|1682.5166
#2025-09-10|1698.8602
#2025-09-17|1702.6985
#2025-09-24|1702.7978
#2025-10-01|1681.8878
#2025-10-08|1689.5261
#2025-10-15|1691.2639
#2025-10-22|1700.8650
#2025-10-29|1695.5940
#2025-11-05|1675.9480
#2025-11-12|1684.8770
#2025-11-19|1685.7860
#2025-11-26|1696.0220
#2025-12-03|1686.1350
#2025-12-10|1690.8200