Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 137.0971 |
| 1985-04-10 | 142.0543 |
| 1985-04-17 | 152.6736 |
| 1985-04-24 | 147.1715 |
| 1985-05-01 | 143.3283 |
| 1985-05-08 | 140.7970 |
| 1985-05-15 | 144.3286 |
| 1985-05-22 | 139.5166 |
| 1985-05-29 | 139.0579 |
| 1985-06-05 | 143.9825 |
| 1985-06-12 | 145.3106 |
| 1985-06-19 | 155.6171 |
| 1985-06-26 | 139.8097 |
| 1985-07-03 | 153.3816 |
| 1985-07-10 | 148.2157 |
| 1985-07-17 | 156.5465 |
| 1985-07-24 | 166.5314 |
| 1985-07-31 | 170.6597 |
| 1985-08-07 | 164.6952 |
| 1985-08-14 | 159.1220 |
| 1985-08-21 | 154.7042 |
| 1985-08-28 | 160.6613 |
| 1985-09-04 | 162.8425 |
| 1985-09-11 | 168.7580 |
| 1985-09-18 | 162.6315 |
| 1985-09-25 | 155.1620 |
| 1985-10-02 | 157.8062 |
| 1985-10-09 | 148.6795 |
| 1985-10-16 | 157.3032 |
| 1985-10-23 | 148.8444 |
| 1985-10-30 | 144.4648 |
| 1985-11-06 | 147.4047 |
| 1985-11-13 | 150.3571 |
| 1985-11-20 | 156.0492 |
| 1985-11-27 | 151.8425 |
| 1985-12-04 | 144.9898 |
| 1985-12-11 | 151.5520 |
| 1985-12-18 | 150.4785 |
| 1985-12-25 | 157.2862 |
| 1986-01-01 | 149.4631 |
| 1986-01-08 | 167.1766 |
| 1986-01-15 | 165.3580 |
| 1986-01-22 | 166.5277 |
| 1986-01-29 | 165.8122 |
| 1986-02-05 | 175.3173 |
| 1986-02-12 | 170.3446 |
| 1986-02-19 | 161.6879 |
| 1986-02-26 | 166.8284 |
| 1986-03-05 | 174.7315 |
| 1986-03-12 | 165.0859 |
| 1986-03-19 | 171.6934 |
| 1986-03-26 | 176.9469 |
| 1986-04-02 | 162.9382 |
| 1986-04-09 | 167.2982 |
| 1986-04-16 | 179.1729 |
| 1986-04-23 | 191.3005 |
| 1986-04-30 | 179.3801 |
| 1986-05-07 | 181.7814 |
| 1986-05-14 | 169.1279 |
| 1986-05-21 | 176.9050 |
| 1986-05-28 | 174.7615 |
| 1986-06-04 | 173.7346 |
| 1986-06-11 | 174.4217 |
| 1986-06-18 | 173.4725 |
| 1986-06-25 | 168.3835 |
| 1986-07-02 | 174.7314 |
| 1986-07-09 | 172.6472 |
| 1986-07-16 | 171.4123 |
| 1986-07-23 | 165.7763 |
| 1986-07-30 | 173.7883 |
| 1986-08-06 | 191.0888 |
| 1986-08-13 | 199.4169 |
| 1986-08-20 | 188.4664 |
| 1986-08-27 | 190.9048 |
| 1986-09-03 | 200.2031 |
| 1986-09-10 | 187.7275 |
| 1986-09-17 | 183.5691 |
| 1986-09-24 | 176.6441 |
| 1986-10-01 | 173.7926 |
| 1986-10-08 | 176.3386 |
| 1986-10-15 | 181.8185 |
| 1986-10-22 | 175.7358 |
| 1986-10-29 | 186.1759 |
| 1986-11-05 | 184.2504 |
| 1986-11-12 | 176.3246 |
| 1986-11-19 | 175.9220 |
| 1986-11-26 | 169.5120 |
| 1986-12-03 | 173.7850 |
| 1986-12-10 | 161.9685 |
| 1986-12-17 | 178.2949 |
| 1986-12-24 | 179.6002 |
| 1986-12-31 | 170.6421 |
| 1987-01-07 | 184.0732 |
| 1987-01-14 | 181.7474 |
| 1987-01-21 | 172.0049 |
| 1987-01-28 | 187.4581 |
| 1987-02-04 | 192.2706 |
| 1987-02-11 | 196.5959 |
| 1987-02-18 | 171.3489 |
| 1987-02-25 | 173.7692 |
| 1987-03-04 | 172.7925 |
| 1987-03-11 | 173.8554 |
| 1987-03-18 | 171.7055 |
| 1987-03-25 | 183.0304 |
| 1987-04-01 | 182.0435 |
| 1987-04-08 | 198.8100 |
| 1987-04-15 | 202.8588 |
| 1987-04-22 | 196.9292 |
| 1987-04-29 | 185.2454 |
| 1987-05-06 | 188.6992 |
| 1987-05-13 | 184.9325 |
| 1987-05-20 | 188.6096 |
| 1987-05-27 | 183.0618 |
| 1987-06-03 | 192.4465 |
| 1987-06-10 | 179.6103 |
| 1987-06-17 | 197.5923 |
| 1987-06-24 | 184.0520 |
| 1987-07-01 | 180.7470 |
| 1987-07-08 | 180.9062 |
| 1987-07-15 | 167.3662 |
| 1987-07-22 | 169.2772 |
| 1987-07-29 | 173.3098 |
| 1987-08-05 | 176.3131 |
| 1987-08-12 | 173.2950 |
| 1987-08-19 | 178.6411 |
| 1987-08-26 | 189.9456 |
| 1987-09-02 | 171.1310 |
| 1987-09-09 | 193.4545 |
| 1987-09-16 | 181.4877 |
| 1987-09-23 | 179.3594 |
| 1987-09-30 | 175.1546 |
| 1987-10-07 | 179.9024 |
| 1987-10-14 | 173.7708 |
| 1987-10-21 | 176.4087 |
| 1987-10-28 | 175.9507 |
| 1987-11-04 | 188.6627 |
| 1987-11-11 | 177.6779 |
| 1987-11-18 | 174.8769 |
| 1987-11-25 | 174.6225 |
| 1987-12-02 | 190.4933 |
| 1987-12-09 | 172.8554 |
| 1987-12-16 | 189.9222 |
| 1987-12-23 | 173.4544 |
| 1987-12-30 | 187.9639 |
| 1988-01-06 | 185.0311 |
| 1988-01-13 | 181.9948 |
| 1988-01-20 | 176.7363 |
| 1988-01-27 | 192.1178 |
| 1988-02-03 | 191.6883 |
| 1988-02-10 | 201.2221 |
| 1988-02-17 | 175.9810 |
| 1988-02-24 | 175.7140 |
| 1988-03-02 | 183.8846 |
| 1988-03-09 | 177.5236 |
| 1988-03-16 | 186.9267 |
| 1988-03-23 | 188.5245 |
| 1988-03-30 | 174.8862 |
| 1988-04-06 | 183.2647 |
| 1988-04-13 | 183.9327 |
| 1988-04-20 | 196.6011 |
| 1988-04-27 | 182.2192 |
| 1988-05-04 | 195.7747 |
| 1988-05-11 | 179.0129 |
| 1988-05-18 | 177.1010 |
| 1988-05-25 | 173.1732 |
| 1988-06-01 | 183.1745 |
| 1988-06-08 | 186.5349 |
| 1988-06-15 | 199.6350 |
| 1988-06-22 | 188.9812 |
| 1988-06-29 | 188.1404 |
| 1988-07-06 | 191.8027 |
| 1988-07-13 | 184.4255 |
| 1988-07-20 | 187.8823 |
| 1988-07-27 | 184.2922 |
| 1988-08-03 | 178.7847 |
| 1988-08-10 | 182.1065 |
| 1988-08-17 | 176.5677 |
| 1988-08-24 | 185.6652 |
| 1988-08-31 | 181.6753 |
| 1988-09-07 | 186.2423 |
| 1988-09-14 | 181.9955 |
| 1988-09-21 | 186.0175 |
| 1988-09-28 | 183.2771 |
| 1988-10-05 | 192.6926 |
| 1988-10-12 | 184.0208 |
| 1988-10-19 | 188.8696 |
| 1988-10-26 | 183.1275 |
| 1988-11-02 | 191.3264 |
| 1988-11-09 | 189.3121 |
| 1988-11-16 | 192.5283 |
| 1988-11-23 | 186.0959 |
| 1988-11-30 | 193.5676 |
| 1988-12-07 | 193.5226 |
| 1988-12-14 | 206.0462 |
| 1988-12-21 | 190.4542 |
| 1988-12-28 | 201.2620 |
| 1989-01-04 | 198.3094 |
| 1989-01-11 | 196.7180 |
| 1989-01-18 | 189.4945 |
| 1989-01-25 | 186.6398 |
| 1989-02-01 | 188.4341 |
| 1989-02-08 | 191.0704 |
| 1989-02-15 | 187.8487 |
| 1989-02-22 | 191.6126 |
| 1989-03-01 | 192.7406 |
| 1989-03-08 | 194.4047 |
| 1989-03-15 | 195.8102 |
| 1989-03-22 | 193.0509 |
| 1989-03-29 | 192.1005 |
| 1989-04-05 | 197.1872 |
| 1989-04-12 | 197.9247 |
| 1989-04-19 | 206.9257 |
| 1989-04-26 | 198.8766 |
| 1989-05-03 | 202.1722 |
| 1989-05-10 | 199.9847 |
| 1989-05-17 | 195.3860 |
| 1989-05-24 | 191.5868 |
| 1989-05-31 | 209.2713 |
| 1989-06-07 | 198.8620 |
| 1989-06-14 | 209.5226 |
| 1989-06-21 | 205.4931 |
| 1989-06-28 | 205.5906 |
| 1989-07-05 | 203.1189 |
| 1989-07-12 | 210.5721 |
| 1989-07-19 | 197.2408 |
| 1989-07-26 | 201.4385 |
| 1989-08-02 | 206.6867 |
| 1989-08-09 | 203.6466 |
| 1989-08-16 | 200.2772 |
| 1989-08-23 | 201.5061 |
| 1989-08-30 | 199.4525 |
| 1989-09-06 | 204.1202 |
| 1989-09-13 | 199.9740 |
| 1989-09-20 | 215.3147 |
| 1989-09-27 | 205.1090 |
| 1989-10-04 | 205.4728 |
| 1989-10-11 | 200.6019 |
| 1989-10-18 | 200.0056 |
| 1989-10-25 | 199.8434 |
| 1989-11-01 | 225.3306 |
| 1989-11-08 | 213.9808 |
| 1989-11-15 | 224.7711 |
| 1989-11-22 | 223.7360 |
| 1989-11-29 | 206.5646 |
| 1989-12-06 | 217.7676 |
| 1989-12-13 | 223.2932 |
| 1989-12-20 | 232.2822 |
| 1989-12-27 | 224.8590 |
| 1990-01-03 | 218.2153 |
| 1990-01-10 | 216.4303 |
| 1990-01-17 | 213.8490 |
| 1990-01-24 | 214.4840 |
| 1990-01-31 | 230.6665 |
| 1990-02-07 | 231.5087 |
| 1990-02-14 | 222.1479 |
| 1990-02-21 | 218.9083 |
| 1990-02-28 | 213.5362 |
| 1990-03-07 | 214.5378 |
| 1990-03-14 | 209.6979 |
| 1990-03-21 | 210.4317 |
| 1990-03-28 | 213.6448 |
| 1990-04-04 | 222.6956 |
| 1990-04-11 | 226.1086 |
| 1990-04-18 | 224.6696 |
| 1990-04-25 | 206.2434 |
| 1990-05-02 | 218.6829 |
| 1990-05-09 | 204.8609 |
| 1990-05-16 | 212.6236 |
| 1990-05-23 | 196.0025 |
| 1990-05-30 | 198.9369 |
| 1990-06-06 | 209.4043 |
| 1990-06-13 | 216.5469 |
| 1990-06-20 | 216.0437 |
| 1990-06-27 | 223.8898 |
| 1990-07-04 | 216.0289 |
| 1990-07-11 | 216.8842 |
| 1990-07-18 | 213.3007 |
| 1990-07-25 | 213.5749 |
| 1990-08-01 | 213.0668 |
| 1990-08-08 | 225.6577 |
| 1990-08-15 | 236.1812 |
| 1990-08-22 | 222.2192 |
| 1990-08-29 | 221.9825 |
| 1990-09-05 | 236.6234 |
| 1990-09-12 | 232.5141 |
| 1990-09-19 | 247.2260 |
| 1990-09-26 | 233.9346 |
| 1990-10-03 | 241.3319 |
| 1990-10-10 | 225.4366 |
| 1990-10-17 | 241.1163 |
| 1990-10-24 | 220.5088 |
| 1990-10-31 | 251.0690 |
| 1990-11-07 | 246.4840 |
| 1990-11-14 | 252.2373 |
| 1990-11-21 | 244.4609 |
| 1990-11-28 | 256.9465 |
| 1990-12-05 | 245.9139 |
| 1990-12-12 | 244.2197 |
| 1990-12-19 | 237.5100 |
| 1990-12-26 | 260.4921 |
| 1991-01-02 | 249.8145 |
| 1991-01-09 | 262.8771 |
| 1991-01-16 | 229.5902 |
| 1991-01-23 | 237.0651 |
| 1991-01-30 | 236.0524 |
| 1991-02-06 | 259.4416 |
| 1991-02-13 | 249.9046 |
| 1991-02-20 | 243.3372 |
| 1991-02-27 | 242.1941 |
| 1991-03-06 | 255.6928 |
| 1991-03-13 | 250.6733 |
| 1991-03-20 | 247.0078 |
| 1991-03-27 | 245.2929 |
| 1991-04-03 | 248.5765 |
| 1991-04-10 | 256.6849 |
| 1991-04-17 | 267.5894 |
| 1991-04-24 | 248.9966 |
| 1991-05-01 | 276.6800 |
| 1991-05-08 | 250.9669 |
| 1991-05-15 | 255.0223 |
| 1991-05-22 | 239.0574 |
| 1991-05-29 | 246.1691 |
| 1991-06-05 | 254.9746 |
| 1991-06-12 | 261.4818 |
| 1991-06-19 | 254.3793 |
| 1991-06-26 | 266.4165 |
| 1991-07-03 | 258.3018 |
| 1991-07-10 | 262.3720 |
| 1991-07-17 | 244.7050 |
| 1991-07-24 | 249.5139 |
| 1991-07-31 | 263.6847 |
| 1991-08-07 | 266.6238 |
| 1991-08-14 | 251.8101 |
| 1991-08-21 | 242.0758 |
| 1991-08-28 | 235.9627 |
| 1991-09-04 | 251.7784 |
| 1991-09-11 | 235.9057 |
| 1991-09-18 | 241.0947 |
| 1991-09-25 | 247.4263 |
| 1991-10-02 | 261.8792 |
| 1991-10-09 | 244.9871 |
| 1991-10-16 | 256.0003 |
| 1991-10-23 | 240.2198 |
| 1991-10-30 | 257.7415 |
| 1991-11-06 | 250.3569 |
| 1991-11-13 | 257.3359 |
| 1991-11-20 | 248.5171 |
| 1991-11-27 | 260.0807 |
| 1991-12-04 | 250.4260 |
| 1991-12-11 | 255.0437 |
| 1991-12-18 | 257.8366 |
| 1991-12-25 | 265.8154 |
| 1992-01-01 | 240.1753 |
| 1992-01-08 | 269.6064 |
| 1992-01-15 | 295.5127 |
| 1992-01-22 | 256.2470 |
| 1992-01-29 | 258.1322 |
| 1992-02-05 | 261.8005 |
| 1992-02-12 | 273.6414 |
| 1992-02-19 | 249.8890 |
| 1992-02-26 | 259.3395 |
| 1992-03-04 | 257.1271 |
| 1992-03-11 | 241.8844 |
| 1992-03-18 | 239.2945 |
| 1992-03-25 | 234.3449 |
| 1992-04-01 | 238.7689 |
| 1992-04-08 | 238.4968 |
| 1992-04-15 | 243.8020 |
| 1992-04-22 | 234.2915 |
| 1992-04-29 | 241.5510 |
| 1992-05-06 | 235.0106 |
| 1992-05-13 | 236.6060 |
| 1992-05-20 | 223.5666 |
| 1992-05-27 | 226.7088 |
| 1992-06-03 | 225.7309 |
| 1992-06-10 | 225.0307 |
| 1992-06-17 | 232.2011 |
| 1992-06-24 | 220.8269 |
| 1992-07-01 | 236.5450 |
| 1992-07-08 | 231.9872 |
| 1992-07-15 | 231.9102 |
| 1992-07-22 | 230.6559 |
| 1992-07-29 | 230.3856 |
| 1992-08-05 | 233.3327 |
| 1992-08-12 | 230.4753 |
| 1992-08-19 | 224.7234 |
| 1992-08-26 | 230.2243 |
| 1992-09-02 | 231.0712 |
| 1992-09-09 | 234.6127 |
| 1992-09-16 | 239.7012 |
| 1992-09-23 | 230.5038 |
| 1992-09-30 | 246.1027 |
| 1992-10-07 | 231.1382 |
| 1992-10-14 | 244.7578 |
| 1992-10-21 | 236.7982 |
| 1992-10-28 | 238.1261 |
| 1992-11-04 | 237.8882 |
| 1992-11-11 | 239.0552 |
| 1992-11-18 | 235.8829 |
| 1992-11-25 | 242.5269 |
| 1992-12-02 | 245.6268 |
| 1992-12-09 | 255.0993 |
| 1992-12-16 | 251.1399 |
| 1992-12-23 | 249.9438 |
| 1992-12-30 | 260.5270 |
| 1993-01-06 | 247.8104 |
| 1993-01-13 | 246.5445 |
| 1993-01-20 | 247.9557 |
| 1993-01-27 | 240.8985 |
| 1993-02-03 | 240.7844 |
| 1993-02-10 | 244.5618 |
| 1993-02-17 | 241.5134 |
| 1993-02-24 | 243.7782 |
| 1993-03-03 | 248.6452 |
| 1993-03-10 | 248.8295 |
| 1993-03-17 | 251.9695 |
| 1993-03-24 | 246.8174 |
| 1993-03-31 | 252.6970 |
| 1993-04-07 | 247.2452 |
| 1993-04-14 | 256.8810 |
| 1993-04-21 | 246.6589 |
| 1993-04-28 | 241.5940 |
| 1993-05-05 | 244.3294 |
| 1993-05-12 | 246.3240 |
| 1993-05-19 | 244.1471 |
| 1993-05-26 | 245.6916 |
| 1993-06-02 | 250.9661 |
| 1993-06-09 | 250.1600 |
| 1993-06-16 | 254.0554 |
| 1993-06-23 | 250.7187 |
| 1993-06-30 | 264.2644 |
| 1993-07-07 | 260.6322 |
| 1993-07-14 | 257.3133 |
| 1993-07-21 | 245.1986 |
| 1993-07-28 | 246.8277 |
| 1993-08-04 | 246.4088 |
| 1993-08-11 | 242.5095 |
| 1993-08-18 | 252.1136 |
| 1993-08-25 | 239.2621 |
| 1993-09-01 | 247.4180 |
| 1993-09-08 | 242.4644 |
| 1993-09-15 | 244.0097 |
| 1993-09-22 | 234.1748 |
| 1993-09-29 | 230.8281 |
| 1993-10-06 | 225.5227 |
| 1993-10-13 | 227.2806 |
| 1993-10-20 | 223.8107 |
| 1993-10-27 | 227.6788 |
| 1993-11-03 | 234.6339 |
| 1993-11-10 | 237.8795 |
| 1993-11-17 | 240.1042 |
| 1993-11-24 | 243.1480 |
| 1993-12-01 | 243.5528 |
| 1993-12-08 | 247.5490 |
| 1993-12-15 | 249.9628 |
| 1993-12-22 | 253.4405 |
| 1993-12-29 | 258.5035 |
| 1994-01-05 | 278.8430 |
| 1994-01-12 | 281.0876 |
| 1994-01-19 | 279.1747 |
| 1994-01-26 | 274.4831 |
| 1994-02-02 | 281.2189 |
| 1994-02-09 | 288.0420 |
| 1994-02-16 | 288.7101 |
| 1994-02-23 | 289.9335 |
| 1994-03-02 | 300.9061 |
| 1994-03-09 | 302.7044 |
| 1994-03-16 | 309.5879 |
| 1994-03-23 | 317.2938 |
| 1994-03-30 | 325.7422 |
| 1994-04-06 | 286.4344 |
| 1994-04-13 | 282.6156 |
| 1994-04-20 | 298.5761 |
| 1994-04-27 | 276.6094 |
| 1994-05-04 | 278.4320 |
| 1994-05-11 | 278.1566 |
| 1994-05-18 | 302.5847 |
| 1994-05-25 | 277.9630 |
| 1994-06-01 | 283.0896 |
| 1994-06-08 | 277.6295 |
| 1994-06-15 | 286.0881 |
| 1994-06-22 | 284.8763 |
| 1994-06-29 | 285.2457 |
| 1994-07-06 | 285.5077 |
| 1994-07-13 | 282.8119 |
| 1994-07-20 | 280.2447 |
| 1994-07-27 | 286.5200 |
| 1994-08-03 | 287.8791 |
| 1994-08-10 | 287.2378 |
| 1994-08-17 | 283.7355 |
| 1994-08-24 | 291.3325 |
| 1994-08-31 | 297.5818 |
| 1994-09-07 | 296.1681 |
| 1994-09-14 | 304.2320 |
| 1994-09-21 | 305.4031 |
| 1994-09-28 | 295.4344 |
| 1994-10-05 | 288.1708 |
| 1994-10-12 | 299.1087 |
| 1994-10-19 | 293.3600 |
| 1994-10-26 | 291.2455 |
| 1994-11-02 | 294.4369 |
| 1994-11-09 | 292.7752 |
| 1994-11-16 | 284.6365 |
| 1994-11-23 | 295.3127 |
| 1994-11-30 | 279.8309 |
| 1994-12-07 | 287.1790 |
| 1994-12-14 | 282.5773 |
| 1994-12-21 | 272.9430 |
| 1994-12-28 | 270.2222 |
| 1995-01-04 | 273.0577 |
| 1995-01-11 | 268.3258 |
| 1995-01-18 | 271.4948 |
| 1995-01-25 | 263.4184 |
| 1995-02-01 | 264.1637 |
| 1995-02-08 | 260.6821 |
| 1995-02-15 | 267.1618 |
| 1995-02-22 | 269.0859 |
| 1995-03-01 | 281.1088 |
| 1995-03-08 | 269.2811 |
| 1995-03-15 | 273.7546 |
| 1995-03-22 | 278.3966 |
| 1995-03-29 | 284.9563 |
| 1995-04-05 | 276.0460 |
| 1995-04-12 | 272.1057 |
| 1995-04-19 | 279.6693 |
| 1995-04-26 | 274.3259 |
| 1995-05-03 | 273.3865 |
| 1995-05-10 | 274.9391 |
| 1995-05-17 | 271.7893 |
| 1995-05-24 | 269.8893 |
| 1995-05-31 | 275.5590 |
| 1995-06-07 | 271.6231 |
| 1995-06-14 | 264.4474 |
| 1995-06-21 | 265.3147 |
| 1995-06-28 | 270.0059 |
| 1995-07-05 | 272.3740 |
| 1995-07-12 | 265.2239 |
| 1995-07-19 | 264.3302 |
| 1995-07-26 | 269.6489 |
| 1995-08-02 | 270.7389 |
| 1995-08-09 | 269.4882 |
| 1995-08-16 | 266.5553 |
| 1995-08-23 | 266.8134 |
| 1995-08-30 | 268.9183 |
| 1995-09-06 | 280.4365 |
| 1995-09-13 | 277.1992 |
| 1995-09-20 | 273.3853 |
| 1995-09-27 | 272.2897 |
| 1995-10-04 | 257.4646 |
| 1995-10-11 | 269.7087 |
| 1995-10-18 | 268.6319 |
| 1995-10-25 | 273.2329 |
| 1995-11-01 | 273.4770 |
| 1995-11-08 | 281.2517 |
| 1995-11-15 | 279.7973 |
| 1995-11-22 | 282.1879 |
| 1995-11-29 | 283.0550 |
| 1995-12-06 | 285.5335 |
| 1995-12-13 | 288.0945 |
| 1995-12-20 | 298.8914 |
| 1995-12-27 | 299.2103 |
| 1996-01-03 | 308.2683 |
| 1996-01-10 | 286.8512 |
| 1996-01-17 | 284.9205 |
| 1996-01-24 | 272.5469 |
| 1996-01-31 | 269.6639 |
| 1996-02-07 | 253.5815 |
| 1996-02-14 | 248.5062 |
| 1996-02-21 | 240.9056 |
| 1996-02-28 | 238.7430 |
| 1996-03-06 | 221.7471 |
| 1996-03-13 | 215.0366 |
| 1996-03-20 | 211.8874 |
| 1996-03-27 | 206.9186 |
| 1996-04-03 | 199.5799 |
| 1996-04-10 | 191.2672 |
| 1996-04-17 | 201.9884 |
| 1996-04-24 | 204.6814 |
| 1996-05-01 | 150.3204 |
| 1996-05-08 | 148.8614 |
| 1996-05-15 | 151.8410 |
| 1996-05-22 | 147.7937 |
| 1996-05-29 | 151.5677 |
| 1996-06-05 | 149.7045 |
| 1996-06-12 | 147.2988 |
| 1996-06-19 | 147.8859 |
| 1996-06-26 | 151.8501 |
| 1996-07-03 | 148.0642 |
| 1996-07-10 | 141.8347 |
| 1996-07-17 | 158.1651 |
| 1996-07-24 | 157.4415 |
| 1996-07-31 | 161.3118 |
| 1996-08-07 | 140.7473 |
| 1996-08-14 | 142.8548 |
| 1996-08-21 | 144.5331 |
| 1996-08-28 | 144.2035 |
| 1996-09-04 | 148.6674 |
| 1996-09-11 | 145.9257 |
| 1996-09-18 | 158.5636 |
| 1996-09-25 | 148.8249 |
| 1996-10-02 | 132.9835 |
| 1996-10-09 | 129.3033 |
| 1996-10-16 | 137.6207 |
| 1996-10-23 | 132.9343 |
| 1996-10-30 | 138.8919 |
| 1996-11-06 | 146.1161 |
| 1996-11-13 | 150.8143 |
| 1996-11-20 | 148.6274 |
| 1996-11-27 | 149.4317 |
| 1996-12-04 | 147.7918 |
| 1996-12-11 | 145.3769 |
| 1996-12-18 | 150.7370 |
| 1996-12-25 | 151.9356 |
| 1997-01-01 | 152.9291 |
| 1997-01-08 | 146.5843 |
| 1997-01-15 | 144.1378 |
| 1997-01-22 | 147.1566 |
| 1997-01-29 | 140.1525 |
| 1997-02-05 | 142.8041 |
| 1997-02-12 | 141.4725 |
| 1997-02-19 | 140.7007 |
| 1997-02-26 | 144.4939 |
| 1997-03-05 | 143.7464 |
| 1997-03-12 | 137.3388 |
| 1997-03-19 | 141.7554 |
| 1997-03-26 | 143.1251 |
| 1997-04-02 | 138.3562 |
| 1997-04-09 | 132.4156 |
| 1997-04-16 | 139.7597 |
| 1997-04-23 | 138.9268 |
| 1997-04-30 | 142.8932 |
| 1997-05-07 | 142.2026 |
| 1997-05-14 | 144.3470 |
| 1997-05-21 | 143.7083 |
| 1997-05-28 | 143.6387 |
| 1997-06-04 | 142.4596 |
| 1997-06-11 | 143.6374 |
| 1997-06-18 | 142.2700 |
| 1997-06-25 | 144.8044 |
| 1997-07-02 | 142.7265 |
| 1997-07-09 | 138.3917 |
| 1997-07-16 | 140.7233 |
| 1997-07-23 | 146.4719 |
| 1997-07-30 | 142.4816 |
| 1997-08-06 | 140.0250 |
| 1997-08-13 | 139.5022 |
| 1997-08-20 | 140.5861 |
| 1997-08-27 | 143.6402 |
| 1997-09-03 | 144.9679 |
| 1997-09-10 | 144.4781 |
| 1997-09-17 | 147.1394 |
| 1997-09-24 | 146.6420 |
| 1997-10-01 | 146.4944 |
| 1997-10-08 | 138.7742 |
| 1997-10-15 | 143.2132 |
| 1997-10-22 | 146.4515 |
| 1997-10-29 | 148.3065 |
| 1997-11-05 | 152.2033 |
| 1997-11-12 | 155.7231 |
| 1997-11-19 | 153.0184 |
| 1997-11-26 | 153.9955 |
| 1997-12-03 | 150.5025 |
| 1997-12-10 | 145.2382 |
| 1997-12-17 | 145.9428 |
| 1997-12-24 | 150.2320 |
| 1997-12-31 | 151.5723 |
| 1998-01-07 | 145.9181 |
| 1998-01-14 | 142.3611 |
| 1998-01-21 | 150.2617 |
| 1998-01-28 | 147.4656 |
| 1998-02-04 | 142.5938 |
| 1998-02-11 | 137.4614 |
| 1998-02-18 | 138.1726 |
| 1998-02-25 | 135.7360 |
| 1998-03-04 | 132.8370 |
| 1998-03-11 | 127.2814 |
| 1998-03-18 | 134.1674 |
| 1998-03-25 | 135.2395 |
| 1998-04-01 | 136.9944 |
| 1998-04-08 | 127.2061 |
| 1998-04-15 | 135.5180 |
| 1998-04-22 | 136.7784 |
| 1998-04-29 | 136.1952 |
| 1998-05-06 | 133.4995 |
| 1998-05-13 | 134.1006 |
| 1998-05-20 | 133.1923 |
| 1998-05-27 | 133.3578 |
| 1998-06-03 | 129.2427 |
| 1998-06-10 | 127.3296 |
| 1998-06-17 | 127.0478 |
| 1998-06-24 | 131.9031 |
| 1998-07-01 | 125.2112 |
| 1998-07-08 | 117.7563 |
| 1998-07-15 | 121.6596 |
| 1998-07-22 | 127.7524 |
| 1998-07-29 | 125.8637 |
| 1998-08-05 | 112.6451 |
| 1998-08-12 | 115.7319 |
| 1998-08-19 | 111.9031 |
| 1998-08-26 | 119.8643 |
| 1998-09-02 | 114.3050 |
| 1998-09-09 | 120.9219 |
| 1998-09-16 | 121.1357 |
| 1998-09-23 | 125.2415 |
| 1998-09-30 | 116.5532 |
| 1998-10-07 | 105.1449 |
| 1998-10-14 | 115.2776 |
| 1998-10-21 | 120.1894 |
| 1998-10-28 | 123.0567 |
| 1998-11-04 | 120.6876 |
| 1998-11-11 | 128.8457 |
| 1998-11-18 | 124.2576 |
| 1998-11-25 | 123.2428 |
| 1998-12-02 | 120.2584 |
| 1998-12-09 | 110.4389 |
| 1998-12-16 | 118.0340 |
| 1998-12-23 | 120.3104 |
| 1998-12-30 | 121.6225 |
| 1999-01-06 | 127.3208 |
| 1999-01-13 | 120.6486 |
| 1999-01-20 | 126.4420 |
| 1999-01-27 | 128.1595 |
| 1999-02-03 | 123.3090 |
| 1999-02-10 | 118.3115 |
| 1999-02-17 | 117.8419 |
| 1999-02-24 | 113.8409 |
| 1999-03-03 | 114.4523 |
| 1999-03-10 | 112.1684 |
| 1999-03-17 | 117.9166 |
| 1999-03-24 | 117.5555 |
| 1999-03-31 | 120.0722 |
| 1999-04-07 | 118.3118 |
| 1999-04-14 | 127.0125 |
| 1999-04-21 | 122.8323 |
| 1999-04-28 | 124.3833 |
| 1999-05-05 | 120.4556 |
| 1999-05-12 | 116.7626 |
| 1999-05-19 | 114.4077 |
| 1999-05-26 | 115.9124 |
| 1999-06-02 | 106.2597 |
| 1999-06-09 | 101.0774 |
| 1999-06-16 | 101.0081 |
| 1999-06-23 | 108.8849 |
| 1999-06-30 | 98.0853 |
| 1999-07-07 | 90.7475 |
| 1999-07-14 | 94.5539 |
| 1999-07-21 | 96.6354 |
| 1999-07-28 | 96.0492 |
| 1999-08-04 | 83.2538 |
| 1999-08-11 | 85.9239 |
| 1999-08-18 | 86.2447 |
| 1999-08-25 | 82.7576 |
| 1999-09-01 | 78.0169 |
| 1999-09-08 | 79.5330 |
| 1999-09-15 | 84.1392 |
| 1999-09-22 | 83.6641 |
| 1999-09-29 | 75.2946 |
| 1999-10-06 | 68.2011 |
| 1999-10-13 | 63.3232 |
| 1999-10-20 | 70.2481 |
| 1999-10-27 | 80.1920 |
| 1999-11-03 | 85.1397 |
| 1999-11-10 | 89.3730 |
| 1999-11-17 | 91.4517 |
| 1999-11-24 | 92.0307 |
| 1999-12-01 | 93.0710 |
| 1999-12-08 | 86.7619 |
| 1999-12-15 | 88.6415 |
| 1999-12-22 | 93.0307 |
| 1999-12-29 | 91.8434 |
| 2000-01-05 | 93.6380 |
| 2000-01-12 | 94.3467 |
| 2000-01-19 | 104.5048 |
| 2000-01-26 | 105.3318 |
| 2000-02-02 | 96.1921 |
| 2000-02-09 | 92.1555 |
| 2000-02-16 | 87.8940 |
| 2000-02-23 | 88.4410 |
| 2000-03-01 | 87.0099 |
| 2000-03-08 | 87.9489 |
| 2000-03-15 | 93.1978 |
| 2000-03-22 | 99.8879 |
| 2000-03-29 | 96.5366 |
| 2000-04-05 | 97.2016 |
| 2000-04-12 | 98.8634 |
| 2000-04-19 | 99.3202 |
| 2000-04-26 | 101.8296 |
| 2000-05-03 | 97.4231 |
| 2000-05-10 | 90.1957 |
| 2000-05-17 | 88.9647 |
| 2000-05-24 | 91.7320 |
| 2000-05-31 | 91.9413 |
| 2000-06-07 | 96.8626 |
| 2000-06-14 | 98.1787 |
| 2000-06-21 | 110.3388 |
| 2000-06-28 | 119.0149 |
| 2000-07-05 | 113.5609 |
| 2000-07-12 | 117.1637 |
| 2000-07-19 | 117.2340 |
| 2000-07-26 | 118.0646 |
| 2000-08-02 | 106.3198 |
| 2000-08-09 | 107.5185 |
| 2000-08-16 | 110.4122 |
| 2000-08-23 | 115.7135 |
| 2000-08-30 | 106.4411 |
| 2000-09-06 | 110.1971 |
| 2000-09-13 | 121.2798 |
| 2000-09-20 | 123.8879 |
| 2000-09-27 | 123.9316 |
| 2000-10-04 | 129.0030 |
| 2000-10-11 | 134.6170 |
| 2000-10-18 | 139.4146 |
| 2000-10-25 | 143.0472 |
| 2000-11-01 | 148.0333 |
| 2000-11-08 | 145.1483 |
| 2000-11-15 | 153.6035 |
| 2000-11-22 | 147.2070 |
| 2000-11-29 | 142.6931 |
| 2000-12-06 | 136.8861 |
| 2000-12-13 | 133.1171 |
| 2000-12-20 | 138.8385 |
| 2000-12-27 | 144.0682 |
| 2001-01-03 | 147.5884 |
| 2001-01-10 | 147.6345 |
| 2001-01-17 | 150.6126 |
| 2001-01-24 | 151.9722 |
| 2001-01-31 | 145.4317 |
| 2001-02-07 | 136.7371 |
| 2001-02-14 | 136.6977 |
| 2001-02-21 | 138.4126 |
| 2001-02-28 | 134.4635 |
| 2001-03-07 | 134.7377 |
| 2001-03-14 | 144.4282 |
| 2001-03-21 | 148.7131 |
| 2001-03-28 | 152.2366 |
| 2001-04-04 | 157.2281 |
| 2001-04-11 | 157.8891 |
| 2001-04-18 | 162.2262 |
| 2001-04-25 | 168.1981 |
| 2001-05-02 | 166.5900 |
| 2001-05-09 | 161.1132 |
| 2001-05-16 | 161.2740 |
| 2001-05-23 | 160.9952 |
| 2001-05-30 | 157.0030 |
| 2001-06-06 | 157.0662 |
| 2001-06-13 | 157.6602 |
| 2001-06-20 | 162.7942 |
| 2001-06-27 | 171.6166 |
| 2001-07-04 | 171.0394 |
| 2001-07-11 | 163.6458 |
| 2001-07-18 | 169.4781 |
| 2001-07-25 | 181.7560 |
| 2001-08-01 | 178.0500 |
| 2001-08-08 | 171.3114 |
| 2001-08-15 | 177.2133 |
| 2001-08-22 | 176.4824 |
| 2001-08-29 | 171.5853 |
| 2001-09-05 | 168.0118 |
| 2001-09-12 | 191.0979 |
| 2001-09-19 | 184.6833 |
| 2001-09-26 | 179.6823 |
| 2001-10-03 | 168.7607 |
| 2001-10-10 | 185.6506 |
| 2001-10-17 | 188.9075 |
| 2001-10-24 | 184.4128 |
| 2001-10-31 | 192.2123 |
| 2001-11-07 | 189.9471 |
| 2001-11-14 | 195.6248 |
| 2001-11-21 | 189.0914 |
| 2001-11-28 | 177.0366 |
| 2001-12-05 | 168.1957 |
| 2001-12-12 | 159.0071 |
| 2001-12-19 | 157.0749 |
| 2001-12-26 | 169.4107 |
| 2002-01-02 | 159.1252 |
| 2002-01-09 | 163.8785 |
| 2002-01-16 | 172.6427 |
| 2002-01-23 | 174.4825 |
| 2002-01-30 | 169.2053 |
| 2002-02-06 | 165.0013 |
| 2002-02-13 | 157.8117 |
| 2002-02-20 | 159.5966 |
| 2002-02-27 | 156.0568 |
| 2002-03-06 | 154.4609 |
| 2002-03-13 | 156.9860 |
| 2002-03-20 | 166.8574 |
| 2002-03-27 | 165.1463 |
| 2002-04-03 | 167.1154 |
| 2002-04-10 | 164.8693 |
| 2002-04-17 | 171.0867 |
| 2002-04-24 | 168.5523 |
| 2002-05-01 | 170.4595 |
| 2002-05-08 | 161.1320 |
| 2002-05-15 | 164.0320 |
| 2002-05-22 | 164.5056 |
| 2002-05-29 | 170.8522 |
| 2002-06-05 | 161.9071 |
| 2002-06-12 | 162.6460 |
| 2002-06-19 | 182.4674 |
| 2002-06-26 | 185.0640 |
| 2002-07-03 | 171.5294 |
| 2002-07-10 | 163.7428 |
| 2002-07-17 | 169.7061 |
| 2002-07-24 | 165.3864 |
| 2002-07-31 | 164.7305 |
| 2002-08-07 | 157.3685 |
| 2002-08-14 | 164.1168 |
| 2002-08-21 | 164.6144 |
| 2002-08-28 | 163.8315 |
| 2002-09-04 | 165.5157 |
| 2002-09-11 | 165.0699 |
| 2002-09-18 | 180.1036 |
| 2002-09-25 | 181.4577 |
| 2002-10-02 | 177.7847 |
| 2002-10-09 | 173.9316 |
| 2002-10-16 | 180.7955 |
| 2002-10-23 | 175.9062 |
| 2002-10-30 | 176.8815 |
| 2002-11-06 | 176.6759 |
| 2002-11-13 | 178.3937 |
| 2002-11-20 | 178.2118 |
| 2002-11-27 | 171.6827 |
| 2002-12-04 | 167.7522 |
| 2002-12-11 | 161.9520 |
| 2002-12-18 | 170.0497 |
| 2002-12-25 | 178.7175 |
| 2003-01-01 | 171.4970 |
| 2003-01-08 | 163.6010 |
| 2003-01-15 | 175.2652 |
| 2003-01-22 | 174.1872 |
| 2003-01-29 | 170.2354 |
| 2003-02-05 | 173.8562 |
| 2003-02-12 | 173.1712 |
| 2003-02-19 | 187.5261 |
| 2003-02-26 | 186.9005 |
| 2003-03-05 | 187.0470 |
| 2003-03-12 | 181.5118 |
| 2003-03-19 | 189.1168 |
| 2003-03-26 | 203.4666 |
| 2003-04-02 | 199.4675 |
| 2003-04-09 | 194.2952 |
| 2003-04-16 | 202.3905 |
| 2003-04-23 | 195.2999 |
| 2003-04-30 | 197.9399 |
| 2003-05-07 | 209.4890 |
| 2003-05-14 | 202.6678 |
| 2003-05-21 | 209.7989 |
| 2003-05-28 | 211.3438 |
| 2003-06-04 | 209.1922 |
| 2003-06-11 | 212.4545 |
| 2003-06-18 | 207.3828 |
| 2003-06-25 | 223.2594 |
| 2003-07-02 | 212.0389 |
| 2003-07-09 | 207.1099 |
| 2003-07-16 | 214.0957 |
| 2003-07-23 | 210.0629 |
| 2003-07-30 | 195.7149 |
| 2003-08-06 | 183.0963 |
| 2003-08-13 | 187.4684 |
| 2003-08-20 | 188.9123 |
| 2003-08-27 | 183.1032 |
| 2003-09-03 | 178.0203 |
| 2003-09-10 | 190.6017 |
| 2003-09-17 | 194.6673 |
| 2003-09-24 | 188.8459 |
| 2003-10-01 | 194.5964 |
| 2003-10-08 | 183.1883 |
| 2003-10-15 | 192.0572 |
| 2003-10-22 | 174.2472 |
| 2003-10-29 | 187.6134 |
| 2003-11-05 | 185.5943 |
| 2003-11-12 | 201.7186 |
| 2003-11-19 | 195.5883 |
| 2003-11-26 | 182.6626 |
| 2003-12-03 | 177.6694 |
| 2003-12-10 | 176.8844 |
| 2003-12-17 | 179.9689 |
| 2003-12-24 | 195.4094 |
| 2003-12-31 | 199.1014 |
| 2004-01-07 | 196.2225 |
| 2004-01-14 | 200.3336 |
| 2004-01-21 | 200.4467 |
| 2004-01-28 | 196.7120 |
| 2004-02-04 | 197.3352 |
| 2004-02-11 | 189.2795 |
| 2004-02-18 | 214.2809 |
| 2004-02-25 | 205.4152 |
| 2004-03-03 | 205.0521 |
| 2004-03-10 | 201.9857 |
| 2004-03-17 | 215.3351 |
| 2004-03-24 | 214.0665 |
| 2004-03-31 | 222.5411 |
| 2004-04-07 | 244.0494 |
| 2004-04-14 | 247.2000 |
| 2004-04-21 | 236.8470 |
| 2004-04-28 | 233.7642 |
| 2004-05-05 | 236.2660 |
| 2004-05-12 | 227.2842 |
| 2004-05-19 | 233.1042 |
| 2004-05-26 | 239.2021 |
#2004-06-02| 207.6811
#2004-06-09| 200.4622
#2004-06-16| 201.6208
#2004-06-23| 213.2405
#2004-06-30| 207.5558
#2004-07-07| 213.8360
#2004-07-14| 216.3343
#2004-07-21| 221.4040
#2004-07-28| 218.0325
#2004-08-04| 217.3824
#2004-08-11| 215.3903
#2004-08-18| 216.6097
#2004-08-25| 224.4555
#2004-09-01| 223.4100
#2004-09-08| 231.2109
#2004-09-15| 239.2556
#2004-09-22| 237.8924
#2004-09-29| 237.0309
#2004-10-06| 244.7327
#2004-10-13| 253.7570
#2004-10-20| 238.0576
#2004-10-27| 236.9807
#2004-11-03| 243.8564
#2004-11-10| 240.0365
#2004-11-17| 251.8386
#2004-11-24| 240.7881
#2004-12-01| 240.3887
#2004-12-08| 239.0909
#2004-12-15| 243.0952
#2004-12-22| 246.2462
#2004-12-29| 258.7108
#2005-01-05| 264.0407
#2005-01-12| 267.0510
#2005-01-19| 263.9057
#2005-01-26| 262.0795
#2005-02-02| 258.2276
#2005-02-09| 259.3809
#2005-02-16| 282.8220
#2005-02-23| 281.5532
#2005-03-02| 283.6994
#2005-03-09| 286.5156
#2005-03-16| 291.2968
#2005-03-23| 292.2667
#2005-03-30| 290.3939
#2005-04-06| 292.5170
#2005-04-13| 292.8044
#2005-04-20| 294.1470
#2005-04-27| 286.8371
#2005-05-04| 294.1416
#2005-05-11| 282.1180
#2005-05-18| 295.9531
#2005-05-25| 298.2294
#2005-06-01| 301.6484
#2005-06-08| 295.5593
#2005-06-15| 290.9955
#2005-06-22| 298.3801
#2005-06-29| 290.0498
#2005-07-06| 293.3639
#2005-07-13| 291.2241
#2005-07-20| 299.0071
#2005-07-27| 292.0396
#2005-08-03| 293.4198
#2005-08-10| 286.3029
#2005-08-17| 293.8516
#2005-08-24| 292.1745
#2005-08-31| 283.2878
#2005-09-07| 282.1082
#2005-09-14| 291.0775
#2005-09-21| 277.9635
#2005-09-28| 289.3766
#2005-10-05| 280.0783
#2005-10-12| 293.1704
#2005-10-19| 281.3243
#2005-10-26| 276.9031
#2005-11-02| 290.6090
#2005-11-09| 284.6407
#2005-11-16| 298.0293
#2005-11-23| 286.5978
#2005-11-30| 286.8438
#2005-12-07| 285.0145
#2005-12-14| 280.8939
#2005-12-21| 283.7386
#2005-12-28| 294.6761
#2006-01-04| 286.7328
#2006-01-11| 284.7257
#2006-01-18| 292.1444
#2006-01-25| 288.1250
#2006-02-01| 286.5626
#2006-02-08| 287.2406
#2006-02-15| 304.6577
#2006-02-22| 309.2587
#2006-03-01| 302.9642
#2006-03-08| 308.2982
#2006-03-15| 306.2263
#2006-03-22| 310.7371
#2006-03-29| 309.8454
#2006-04-05| 309.9371
#2006-04-12| 315.6899
#2006-04-19| 317.4232
#2006-04-26| 307.8346
#2006-05-03| 313.3234
#2006-05-10| 321.9787
#2006-05-17| 330.6748
#2006-05-24| 330.5831
#2006-05-31| 324.8714
#2006-06-07| 319.0007
#2006-06-14| 312.3550
#2006-06-21| 312.7015
#2006-06-28| 314.7704
#2006-07-05| 317.3422
#2006-07-12| 313.7866
#2006-07-19| 323.9498
#2006-07-26| 321.2113
#2006-08-02| 316.5208
#2006-08-09| 319.8057
#2006-08-16| 329.0752
#2006-08-23| 321.9458
#2006-08-30| 315.2445
#2006-09-06| 314.4858
#2006-09-13| 313.8454
#2006-09-20| 309.9123
#2006-09-27| 320.5516
#2006-10-04| 365.0624
#2006-10-11| 386.8755
#2006-10-18| 379.7661
#2006-10-25| 374.6666
#2006-11-01| 383.7836
#2006-11-08| 379.9484
#2006-11-15| 381.5079
#2006-11-22| 377.9975
#2006-11-29| 383.5005
#2006-12-06| 393.2694
#2006-12-13| 397.2554
#2006-12-20| 394.6929
#2006-12-27| 402.0595
#2007-01-03| 406.8021
#2007-01-10| 394.9928
#2007-01-17| 397.5823
#2007-01-24| 392.5200
#2007-01-31| 388.9033
#2007-02-07| 389.9689
#2007-02-14| 406.7664
#2007-02-21| 422.6823
#2007-02-28| 403.4530
#2007-03-07| 407.2207
#2007-03-14| 402.7271
#2007-03-21| 404.8701
#2007-03-28| 390.7364
#2007-04-04| 388.2853
#2007-04-11| 385.6868
#2007-04-18| 393.9169
#2007-04-25| 384.5142
#2007-05-02| 391.2677
#2007-05-09| 395.3480
#2007-05-16| 404.9657
#2007-05-23| 407.1977
#2007-05-30| 402.7444
#2007-06-06| 397.1079
#2007-06-13| 382.2337
#2007-06-20| 387.4458
#2007-06-27| 396.1976
#2007-07-04| 397.1523
#2007-07-11| 395.3829
#2007-07-18| 401.5848
#2007-07-25| 397.5868
#2007-08-01| 402.4387
#2007-08-08| 404.5393
#2007-08-15| 417.1865
#2007-08-22| 418.2163
#2007-08-29| 416.3155
#2007-09-05| 403.6878
#2007-09-12| 408.3855
#2007-09-19| 404.5534
#2007-09-26| 417.2999
#2007-10-03| 402.9517
#2007-10-10| 436.2360
#2007-10-17| 451.4316
#2007-10-24| 446.0413
#2007-10-31| 464.7490
#2007-11-07| 459.4913
#2007-11-14| 463.2897
#2007-11-21| 448.4693
#2007-11-28| 456.7857
#2007-12-05| 457.8040
#2007-12-12| 460.4455
#2007-12-19| 457.3979
#2007-12-26| 463.2696
#2008-01-02| 458.9348
#2008-01-09| 461.4981
#2008-01-16| 459.2976
#2008-01-23| 447.2421
#2008-01-30| 445.4073
#2008-02-06| 440.8767
#2008-02-13| 460.2918
#2008-02-20| 487.6292
#2008-02-27| 472.5613
#2008-03-05| 462.9427
#2008-03-12| 470.2047
#2008-03-19| 459.0756
#2008-03-26| 457.3214
#2008-04-02| 442.0048
#2008-04-09| 441.9799
#2008-04-16| 442.7276
#2008-04-23| 441.8571
#2008-04-30| 441.9421
#2008-05-07| 453.2295
#2008-05-14| 464.5078
#2008-05-21| 467.1050
#2008-05-28| 458.8842
#2008-06-04| 450.7640
#2008-06-11| 443.5469
#2008-06-18| 436.0400
#2008-06-25| 450.6536
#2008-07-02| 461.8123
#2008-07-09| 480.8667
#2008-07-16| 485.6082
#2008-07-23| 464.5714
#2008-07-30| 476.5158
#2008-08-06| 466.1716
#2008-08-13| 469.7549
#2008-08-20| 468.7075
#2008-08-27| 475.7726
#2008-09-03| 452.5964
#2008-09-10| 461.5326
#2008-09-17| 449.8177
#2008-09-24| 464.3132
#2008-10-01| 469.1612
#2008-10-08| 487.7875
#2008-10-15| 501.9716
#2008-10-22| 494.1647
#2008-10-29| 503.8784
#2008-11-05| 496.8639
#2008-11-12| 495.9990
#2008-11-19| 481.3647
#2008-11-26| 487.3370
#2008-12-03| 508.5505
#2008-12-10| 529.7588
#2008-12-17| 511.9117
#2008-12-24| 512.6208
#2008-12-31| 450.9203
#2009-01-07| 462.8752
#2009-01-14| 468.7688
#2009-01-21| 441.2523
#2009-01-28| 465.1964
#2009-02-04| 483.3353
#2009-02-11| 508.6692
#2009-02-18| 540.8745
#2009-02-25| 526.7285
#2009-03-04| 523.6764
#2009-03-11| 537.4306
#2009-03-18| 522.2648
#2009-03-25| 513.7458
#2009-04-01| 512.1366
#2009-04-08| 515.6869
#2009-04-15| 502.9694
#2009-04-22| 515.6563
#2009-04-29| 524.2169
#2009-05-06| 546.1459
#2009-05-13| 549.0369
#2009-05-20| 555.8564
#2009-05-27| 520.3011
#2009-06-03| 521.3159
#2009-06-10| 530.1059
#2009-06-17| 522.0149
#2009-06-24| 544.3771
#2009-07-01| 546.8039
#2009-07-08| 579.1436
#2009-07-15| 585.8922
#2009-07-22| 593.7350
#2009-07-29| 577.3671
#2009-08-05| 559.5743
#2009-08-12| 572.1377
#2009-08-19| 577.6666
#2009-08-26| 575.3942
#2009-09-02| 548.8109
#2009-09-09| 559.6204
#2009-09-16| 579.2747
#2009-09-23| 584.9625
#2009-09-30| 609.3144
#2009-10-07| 604.2895
#2009-10-14| 619.1441
#2009-10-21| 614.2138
#2009-10-28| 621.1485
#2009-11-04| 648.7895
#2009-11-11| 637.0966
#2009-11-18| 641.0522
#2009-11-25| 638.6756
#2009-12-02| 635.2096
#2009-12-09| 661.9945
#2009-12-16| 637.8248
#2009-12-23| 636.7419
#2009-12-30| 615.7405
#2010-01-06| 913.9025
#2010-01-13| 928.1166
#2010-01-20| 927.1203
#2010-01-27| 925.8466
#2010-02-03| 929.7026
#2010-02-10| 965.8244
#2010-02-17| 954.5407
#2010-02-24| 947.6368
#2010-03-03| 944.3849
#2010-03-10| 946.5817
#2010-03-17| 909.8061
#2010-03-24| 915.1888
#2010-03-31|1000.1953
#2010-04-07| 954.1148
#2010-04-14| 933.4406
#2010-04-21| 929.2823
#2010-04-28| 914.5960
#2010-05-05| 955.4841
#2010-05-12| 965.7573
#2010-05-19| 992.8224
#2010-05-26|1000.3815
#2010-06-02| 967.5549
#2010-06-09| 995.6580
#2010-06-16| 981.2843
#2010-06-23| 992.3345
#2010-06-30| 993.4028
#2010-07-07|1000.7814
#2010-07-14|1003.0733
#2010-07-21| 999.1448
#2010-07-28| 979.1002
#2010-08-04| 967.6543
#2010-08-11| 978.0641
#2010-08-18| 971.2393
#2010-08-25| 969.3437
#2010-09-01| 967.1062
#2010-09-08| 992.1465
#2010-09-15| 995.7285
#2010-09-22| 992.6293
#2010-09-29| 991.8992
#2010-10-06| 982.7552
#2010-10-13| 996.8523
#2010-10-20| 983.0884
#2010-10-27| 985.9833
#2010-11-03|1002.8223
#2010-11-10|1013.8205
#2010-11-17|1017.3288
#2010-11-24|1014.9078
#2010-12-01|1019.1040
#2010-12-08|1024.8330
#2010-12-15| 993.7449
#2010-12-22| 984.8654
#2010-12-29| 997.8457
#2011-01-05| 979.6920
#2011-01-12|1001.8504
#2011-01-19| 983.9804
#2011-01-26| 983.6501
#2011-02-02| 977.8884
#2011-02-09|1002.1127
#2011-02-16|1002.8184
#2011-02-23|1002.5802
#2011-03-02|1001.1474
#2011-03-09| 990.5815
#2011-03-16| 978.9443
#2011-03-23| 978.0445
#2011-03-30|1003.9874
#2011-04-06|1017.3324
#2011-04-13|1015.7191
#2011-04-20|1024.3387
#2011-04-27|1020.8847
#2011-05-04|1041.2275
#2011-05-11|1045.0739
#2011-05-18|1054.3614
#2011-05-25|1057.1742
#2011-06-01|1076.1926
#2011-06-08|1095.4699
#2011-06-15|1081.5106
#2011-06-22|1091.3451
#2011-06-29|1088.6465
#2011-07-06|1061.4569
#2011-07-13|1063.2483
#2011-07-20|1064.2771
#2011-07-27|1048.5527
#2011-08-03|1044.2980
#2011-08-10|1050.1663
#2011-08-17|1055.8397
#2011-08-24|1064.5544
#2011-08-31|1057.6782
#2011-09-07|1079.8048
#2011-09-14|1089.1104
#2011-09-21|1075.6174
#2011-09-28|1092.4340
#2011-10-05|1076.3385
#2011-10-12|1073.8765
#2011-10-19|1060.0613
#2011-10-26|1066.6685
#2011-11-02|1073.6339
#2011-11-09|1086.8022
#2011-11-16|1097.4794
#2011-11-23|1093.6487
#2011-11-30|1090.5038
#2011-12-07|1082.6852
#2011-12-14|1064.0023
#2011-12-21|1046.8447
#2011-12-28|1056.9429
#2012-01-04|1053.0930
#2012-01-11|1067.0475
#2012-01-18|1061.1184
#2012-01-25|1064.1647
#2012-02-01|1075.0430
#2012-02-08|1080.2161
#2012-02-15|1088.3001
#2012-02-22|1076.5831
#2012-02-29|1080.8633
#2012-03-07|1074.7832
#2012-03-14|1060.7335
#2012-03-21|1056.3371
#2012-03-28|1084.4736
#2012-04-04|1083.3915
#2012-04-11|1082.4896
#2012-04-18|1075.7050
#2012-04-25|1060.0610
#2012-05-02|1076.5597
#2012-05-09|1071.9818
#2012-05-16|1076.6905
#2012-05-23|1073.1056
#2012-05-30|1091.6363
#2012-06-06|1104.4673
#2012-06-13|1109.2086
#2012-06-20|1107.5911
#2012-06-27|1117.0449
#2012-07-04|1134.0880
#2012-07-11|1132.1451
#2012-07-18|1139.5751
#2012-07-25|1136.9010
#2012-08-01|1128.5796
#2012-08-08|1117.7694
#2012-08-15|1095.6217
#2012-08-22|1103.9619
#2012-08-29|1096.7414
#2012-09-05|1107.2289
#2012-09-12|1125.1534
#2012-09-19|1112.6289
#2012-09-26|1130.8953
#2012-10-03|1126.3739
#2012-10-10|1133.0408
#2012-10-17|1129.5766
#2012-10-24|1124.8959
#2012-10-31|1129.7624
#2012-11-07|1146.5208
#2012-11-14|1159.2594
#2012-11-21|1156.0505
#2012-11-28|1160.9023
#2012-12-05|1144.9678
#2012-12-12|1132.8966
#2012-12-19|1127.0909
#2012-12-26|1124.9591
#2013-01-02|1118.3619
#2013-01-09|1109.9720
#2013-01-16|1116.6940
#2013-01-23|1116.8465
#2013-01-30|1125.6058
#2013-02-06|1126.4535
#2013-02-13|1135.9880
#2013-02-20|1125.2759
#2013-02-27|1128.3921
#2013-03-06|1125.0711
#2013-03-13|1109.6812
#2013-03-20|1103.0894
#2013-03-27|1108.8713
#2013-04-03|1150.3000
#2013-04-10|1148.9910
#2013-04-17|1154.2625
#2013-04-24|1124.4037
#2013-05-01|1136.6068
#2013-05-08|1137.0033
#2013-05-15|1132.2382
#2013-05-22|1126.0197
#2013-05-29|1125.5041
#2013-06-05|1139.0726
#2013-06-12|1138.5475
#2013-06-19|1137.1272
#2013-06-26|1126.0643
#2013-07-03|1136.3702
#2013-07-10|1141.1657
#2013-07-17|1143.4247
#2013-07-24|1136.5877
#2013-07-31|1126.1575
#2013-08-07|1125.3493
#2013-08-14|1112.9540
#2013-08-21|1116.6100
#2013-08-28|1112.8438
#2013-09-04|1094.4019
#2013-09-11|1113.2608
#2013-09-18|1123.1690
#2013-09-25|1129.6932
#2013-10-02|1140.0422
#2013-10-09|1142.6205
#2013-10-16|1141.4272
#2013-10-23|1151.1409
#2013-10-30|1142.9781
#2013-11-06|1154.6555
#2013-11-13|1140.0508
#2013-11-20|1148.8230
#2013-11-27|1147.1099
#2013-12-04|1144.9789
#2013-12-11|1131.1057
#2013-12-18|1131.5646
#2013-12-25|1128.1738
#2014-01-01|1126.3871
#2014-01-08|1155.8279
#2014-01-15|1157.7209
#2014-01-22|1162.5484
#2014-01-29|1173.6032
#2014-02-05|1174.6063
#2014-02-12|1171.4268
#2014-02-19|1166.8061
#2014-02-26|1167.5361
#2014-03-05|1163.6945
#2014-03-12|1153.7411
#2014-03-19|1153.9375
#2014-03-26|1152.2285
#2014-04-02|1153.7983
#2014-04-09|1162.0407
#2014-04-16|1173.0297
#2014-04-23|1183.1890
#2014-04-30|1183.6258
#2014-05-07|1196.4111
#2014-05-14|1183.9227
#2014-05-21|1189.2814
#2014-05-28|1191.0183
#2014-06-04|1192.8227
#2014-06-11|1189.0901
#2014-06-18|1199.7809
#2014-06-25|1211.9894
#2014-07-02|1197.0958
#2014-07-09|1204.5877
#2014-07-16|1207.6397
#2014-07-23|1210.9443
#2014-07-30|1190.3413
#2014-08-06|1191.3851
#2014-08-13|1184.7608
#2014-08-20|1189.8868
#2014-08-27|1191.6980
#2014-09-03|1157.2955
#2014-09-10|1162.5869
#2014-09-17|1187.4612
#2014-09-24|1196.8747
#2014-10-01|1194.6266
#2014-10-08|1202.5985
#2014-10-15|1207.9296
#2014-10-22|1215.4609
#2014-10-29|1206.7087
#2014-11-05|1202.7707
#2014-11-12|1194.6118
#2014-11-19|1202.9511
#2014-11-26|1201.4619
#2014-12-03|1197.3830
#2014-12-10|1194.1639
#2014-12-17|1195.3276
#2014-12-24|1195.9266
#2014-12-31|1187.5172
#2015-01-07|1308.2715
#2015-01-14|1310.6696
#2015-01-21|1324.1758
#2015-01-28|1329.6256
#2015-02-04|1332.7110
#2015-02-11|1327.7560
#2015-02-18|1321.3894
#2015-02-25|1319.7710
#2015-03-04|1311.8573
#2015-03-11|1310.8880
#2015-03-18|1310.8167
#2015-03-25|1306.9311
#2015-04-01|1307.5977
#2015-04-08|1311.1142
#2015-04-15|1308.1441
#2015-04-22|1329.2097
#2015-04-29|1324.5698
#2015-05-06|1335.9323
#2015-05-13|1332.4461
#2015-05-20|1338.4991
#2015-05-27|1334.6814
#2015-06-03|1337.0411
#2015-06-10|1332.0819
#2015-06-17|1339.2581
#2015-06-24|1343.9567
#2015-07-01|1325.6787
#2015-07-08|1342.3822
#2015-07-15|1349.4639
#2015-07-22|1353.9705
#2015-07-29|1343.4261
#2015-08-05|1341.3626
#2015-08-12|1346.8347
#2015-08-19|1344.5403
#2015-08-26|1352.7188
#2015-09-02|1319.4892
#2015-09-09|1316.8959
#2015-09-16|1335.3815
#2015-09-23|1345.3525
#2015-09-30|1335.6814
#2015-10-07|1355.3086
#2015-10-14|1367.3863
#2015-10-21|1369.8561
#2015-10-28|1361.8197
#2015-11-04|1364.6907
#2015-11-11|1353.9348
#2015-11-18|1356.6300
#2015-11-25|1353.3004
#2015-12-02|1367.2187
#2015-12-09|1362.6078
#2015-12-16|1356.2595
#2015-12-23|1360.8891
#2015-12-30|1349.5188
#2016-01-06|1362.6442
#2016-01-13|1365.7653
#2016-01-20|1365.0989
#2016-01-27|1372.8952
#2016-02-03|1380.7372
#2016-02-10|1386.1121
#2016-02-17|1387.9297
#2016-02-24|1382.7872
#2016-03-02|1368.7872
#2016-03-09|1377.1416
#2016-03-16|1368.9362
#2016-03-23|1362.3256
#2016-03-30|1370.7957
#2016-04-06|1357.8489
#2016-04-13|1346.7494
#2016-04-20|1355.6798
#2016-04-27|1348.0570
#2016-05-04|1361.7097
#2016-05-11|1372.6197
#2016-05-18|1377.0241
#2016-05-25|1376.6749
#2016-06-01|1378.6928
#2016-06-08|1379.9991
#2016-06-15|1383.7076
#2016-06-22|1410.8659
#2016-06-29|1390.3077
#2016-07-06|1394.8019
#2016-07-13|1398.2075
#2016-07-20|1399.7161
#2016-07-27|1393.4148
#2016-08-03|1390.9492
#2016-08-10|1397.2570
#2016-08-17|1388.6329
#2016-08-24|1390.8185
#2016-08-31|1373.0289
#2016-09-07|1357.9962
#2016-09-14|1375.9126
#2016-09-21|1380.7388
#2016-09-28|1388.8078
#2016-10-05|1389.7443
#2016-10-12|1400.0717
#2016-10-19|1407.3235
#2016-10-26|1398.7103
#2016-11-02|1396.1813
#2016-11-09|1383.4001
#2016-11-16|1379.0652
#2016-11-23|1366.9446
#2016-11-30|1367.8457
#2016-12-07|1374.5918
#2016-12-14|1366.8820
#2016-12-21|1371.3724
#2016-12-28|1376.8623
#2017-01-04|1382.4038
#2017-01-11|1382.2447
#2017-01-18|1376.9941
#2017-01-25|1373.5074
#2017-02-01|1381.4453
#2017-02-08|1384.6545
#2017-02-15|1386.3901
#2017-02-22|1393.1836
#2017-03-01|1392.4256
#2017-03-08|1395.9811
#2017-03-15|1394.8813
#2017-03-22|1394.3947
#2017-03-29|1387.0663
#2017-04-05|1384.6240
#2017-04-12|1368.3127
#2017-04-19|1371.9375
#2017-04-26|1364.8414
#2017-05-03|1375.2335
#2017-05-10|1383.2311
#2017-05-17|1400.3104
#2017-05-24|1402.9243
#2017-05-31|1411.3816
#2017-06-07|1408.0751
#2017-06-14|1403.6285
#2017-06-21|1413.3407
#2017-06-28|1405.7175
#2017-07-05|1414.7852
#2017-07-12|1416.1883
#2017-07-19|1416.6724
#2017-07-26|1413.8932
#2017-08-02|1418.2889
#2017-08-09|1422.2207
#2017-08-16|1423.1235
#2017-08-23|1421.1872
#2017-08-30|1420.4566
#2017-09-06|1404.4116
#2017-09-13|1412.8023
#2017-09-20|1422.3966
#2017-09-27|1424.7117
#2017-10-04|1423.7712
#2017-10-11|1429.5385
#2017-10-18|1443.3260
#2017-10-25|1433.3653
#2017-11-01|1435.2074
#2017-11-08|1424.3487
#2017-11-15|1423.4290
#2017-11-22|1417.0390
#2017-11-29|1421.8756
#2017-12-06|1425.2417
#2017-12-13|1422.5726
#2017-12-20|1432.3029
#2017-12-27|1441.1101
#2018-01-03|1421.0770
#2018-01-10|1409.1559
#2018-01-17|1391.0788
#2018-01-24|1387.7539
#2018-01-31|1387.5868
#2018-02-07|1386.1771
#2018-02-14|1383.6822
#2018-02-21|1390.4235
#2018-02-28|1405.6458
#2018-03-07|1413.0673
#2018-03-14|1417.9175
#2018-03-21|1419.9582
#2018-03-28|1408.9282
#2018-04-04|1411.8541
#2018-04-11|1398.6872
#2018-04-18|1390.6713
#2018-04-25|1372.7810
#2018-05-02|1376.5956
#2018-05-09|1383.7616
#2018-05-16|1390.7534
#2018-05-23|1393.0520
#2018-05-30|1410.8729
#2018-06-06|1402.0870
#2018-06-13|1402.4795
#2018-06-20|1402.7870
#2018-06-27|1401.0805
#2018-07-04|1415.2559
#2018-07-11|1414.0829
#2018-07-18|1412.8674
#2018-07-25|1402.0406
#2018-08-01|1409.3998
#2018-08-08|1407.0792
#2018-08-15|1407.3645
#2018-08-22|1406.8334
#2018-08-29|1401.1093
#2018-09-05|1387.8618
#2018-09-12|1390.6899
#2018-09-19|1389.8103
#2018-09-26|1383.9358
#2018-10-03|1419.3566
#2018-10-10|1426.2205
#2018-10-17|1435.8854
#2018-10-24|1426.6921
#2018-10-31|1434.5715
#2018-11-07|1433.0367
#2018-11-14|1430.5591
#2018-11-21|1424.8875
#2018-11-28|1429.8440
#2018-12-05|1430.5536
#2018-12-12|1432.5122
#2018-12-19|1420.4090
#2018-12-26|1415.3482
#2019-01-02|1423.0140
#2019-01-09|1421.0335
#2019-01-16|1419.0292
#2019-01-23|1413.0683
#2019-01-30|1440.7172
#2019-02-06|1440.2006
#2019-02-13|1452.4813
#2019-02-20|1454.7201
#2019-02-27|1463.8346
#2019-03-06|1474.9176
#2019-03-13|1486.2617
#2019-03-20|1487.2152
#2019-03-27|1481.9165
#2019-04-03|1488.1202
#2019-04-10|1483.9604
#2019-04-17|1466.6793
#2019-04-24|1441.9415
#2019-05-01|1446.5877
#2019-05-08|1458.6140
#2019-05-15|1479.0959
#2019-05-22|1470.3474
#2019-05-29|1478.1239
#2019-06-05|1477.0324
#2019-06-12|1483.1353
#2019-06-19|1478.5581
#2019-06-26|1468.2651
#2019-07-03|1485.3673
#2019-07-10|1511.2323
#2019-07-17|1514.1709
#2019-07-24|1503.0414
#2019-07-31|1507.1118
#2019-08-07|1508.5129
#2019-08-14|1509.4576
#2019-08-21|1502.2722
#2019-08-28|1505.8850
#2019-09-04|1505.6926
#2019-09-11|1516.0024
#2019-09-18|1489.7907
#2019-09-25|1475.9027
#2019-10-02|1495.9221
#2019-10-09|1521.1395
#2019-10-16|1522.9309
#2019-10-23|1518.2309
#2019-10-30|1532.0630
#2019-11-06|1529.8477
#2019-11-13|1533.4747
#2019-11-20|1530.2005
#2019-11-27|1540.9052
#2019-12-04|1554.6803
#2019-12-11|1562.2949
#2019-12-18|1560.0823
#2019-12-25|1563.7920
#2020-01-01|1555.2686
#2020-01-08|1538.1440
#2020-01-15|1540.1291
#2020-01-22|1535.7705
#2020-01-29|1546.1478
#2020-02-05|1531.7487
#2020-02-12|1546.0717
#2020-02-19|1567.7888
#2020-02-26|1584.2724
#2020-03-04|1607.3712
#2020-03-11|1613.4650
#2020-03-18|1574.3436
#2020-03-25|1563.9943
#2020-04-01|1464.1252
#2020-04-08|1452.3297
#2020-04-15|1451.1306
#2020-04-22|1461.2168
#2020-04-29|1449.7935
#2020-05-06|1427.4332
#2020-05-13|1413.9867
#2020-05-20|1438.0353
#2020-05-27|1426.5028
#2020-06-03|1437.6621
#2020-06-10|1453.5488
#2020-06-17|1470.2848
#2020-06-24|1485.9259
#2020-07-01|1461.7203
#2020-07-08|1480.3539
#2020-07-15|1479.0782
#2020-07-22|1467.5861
#2020-07-29|1465.4683
#2020-08-05|1466.9356
#2020-08-12|1465.2684
#2020-08-19|1450.0080
#2020-08-26|1458.2666
#2020-09-02|1447.2595
#2020-09-09|1455.8355
#2020-09-16|1479.5059
#2020-09-23|1474.6310
#2020-09-30|1473.5706
#2020-10-07|1484.1705
#2020-10-14|1481.5077
#2020-10-21|1504.7411
#2020-10-28|1498.9055
#2020-11-04|1497.1469
#2020-11-11|1506.8225
#2020-11-18|1498.6197
#2020-11-25|1503.5251
#2020-12-02|1510.4813
#2020-12-09|1517.3493
#2020-12-16|1507.4123
#2020-12-23|1520.7627
#2020-12-30|1514.6176
#2021-01-06|1535.7983
#2021-01-13|1506.4537
#2021-01-20|1516.9421
#2021-01-27|1526.9429
#2021-02-03|1536.7709
#2021-02-10|1535.5817
#2021-02-17|1511.3109
#2021-02-24|1519.0252
#2021-03-03|1514.2726
#2021-03-10|1486.4412
#2021-03-17|1465.8116
#2021-03-24|1480.6562
#2021-03-31|1497.4463
#2021-04-07|1515.5994
#2021-04-14|1514.4120
#2021-04-21|1550.0972
#2021-04-28|1517.0468
#2021-05-05|1519.6816
#2021-05-12|1487.1945
#2021-05-19|1501.1694
#2021-05-26|1507.4332
#2021-06-02|1503.6057
#2021-06-09|1536.2542
#2021-06-16|1543.2749
#2021-06-23|1549.7545
#2021-06-30|1599.8188
#2021-07-07|1632.9209
#2021-07-14|1616.1033
#2021-07-21|1615.7653
#2021-07-28|1609.2900
#2021-08-04|1625.4727
#2021-08-11|1580.5085
#2021-08-18|1595.4888
#2021-08-25|1609.8412
#2021-09-01|1603.6794
#2021-09-08|1573.8255
#2021-09-15|1603.6728
#2021-09-22|1604.5786
#2021-09-29|1598.0000
#2021-10-06|1599.0933
#2021-10-13|1576.1328
#2021-10-20|1583.4594
#2021-10-27|1572.1883
#2021-11-03|1594.3946
#2021-11-10|1577.0548
#2021-11-17|1570.1470
#2021-11-24|1565.8575
#2021-12-01|1587.7045
#2021-12-08|1583.1718
#2021-12-15|1581.7997
#2021-12-22|1588.0518
#2021-12-29|1604.1157
#2022-01-05|1607.2623
#2022-01-12|1577.8201
#2022-01-19|1556.6430
#2022-01-26|1549.2991
#2022-02-02|1557.8045
#2022-02-09|1553.4745
#2022-02-16|1541.2659
#2022-02-23|1549.2518
#2022-03-02|1571.8751
#2022-03-09|1569.9200
#2022-03-16|1539.6958
#2022-03-23|1525.1423
#2022-03-30|1545.3323
#2022-04-06|1565.2367
#2022-04-13|1552.4447
#2022-04-20|1522.6067
#2022-04-27|1501.8119
#2022-05-04|1484.8811
#2022-05-11|1473.2346
#2022-05-18|1482.1141
#2022-05-25|1486.2136
#2022-06-01|1516.5051
#2022-06-08|1505.9932
#2022-06-15|1500.9465
#2022-06-22|1506.1084
#2022-06-29|1544.1360
#2022-07-06|1565.5924
#2022-07-13|1564.1500
#2022-07-20|1545.7052
#2022-07-27|1557.7857
#2022-08-03|1583.6992
#2022-08-10|1551.5500
#2022-08-17|1535.2376
#2022-08-24|1518.9133
#2022-08-31|1539.1819
#2022-09-07|1565.1204
#2022-09-14|1541.8821
#2022-09-21|1513.3488
#2022-09-28|1522.7799
#2022-10-05|1524.9625
#2022-10-12|1502.7690
#2022-10-19|1494.9673
#2022-10-26|1496.8331
#2022-11-02|1530.2409
#2022-11-09|1517.9506
#2022-11-16|1532.6025
#2022-11-23|1521.2507
#2022-11-30|1549.1978
#2022-12-07|1572.5537
#2022-12-14|1579.1678
#2022-12-21|1570.5518
#2022-12-28|1571.6026
#2023-01-04|1573.0800
#2023-01-11|1538.3156
#2023-01-18|1548.6203
#2023-01-25|1505.9096
#2023-02-01|1521.8625
#2023-02-08|1524.9480
#2023-02-15|1537.3449
#2023-02-22|1541.2474
#2023-03-01|1551.8237
#2023-03-08|1559.2160
#2023-03-15|1558.8691
#2023-03-22|1557.9760
#2023-03-29|1591.9990
#2023-04-05|1594.6080
#2023-04-12|1584.8152
#2023-04-19|1588.6379
#2023-04-26|1583.4455
#2023-05-03|1608.9220
#2023-05-10|1659.0551
#2023-05-17|1636.2522
#2023-05-24|1629.0504
#2023-05-31|1623.3628
#2023-06-07|1534.9707
#2023-06-14|1543.2122
#2023-06-21|1556.5175
#2023-06-28|1540.8636
#2023-07-05|1555.2752
#2023-07-12|1551.8117
#2023-07-19|1562.6764
#2023-07-26|1541.9579
#2023-08-02|1532.6755
#2023-08-09|1520.7430
#2023-08-16|1516.9156
#2023-08-23|1508.3810
#2023-08-30|1520.0690
#2023-09-06|1523.2108
#2023-09-13|1535.6306
#2023-09-20|1535.5245
#2023-09-27|1544.3789
#2023-10-04|1552.7926
#2023-10-11|1558.3789
#2023-10-18|1546.7005
#2023-10-25|1563.7549
#2023-11-01|1559.8657
#2023-11-08|1575.8025
#2023-11-15|1561.5954
#2023-11-22|1570.4249
#2023-11-29|1561.6867
#2023-12-06|1555.9046
#2023-12-13|1547.4535
#2023-12-20|1530.4629
#2023-12-27|1522.6908
#2024-01-03|1512.4261
#2024-01-10|1525.1161
#2024-01-17|1540.1186
#2024-01-24|1555.8490
#2024-01-31|1574.7929
#2024-02-07|1564.0169
#2024-02-14|1560.4564
#2024-02-21|1567.5099
#2024-02-28|1579.0627
#2024-03-06|1591.5551
#2024-03-13|1548.8024
#2024-03-20|1546.7529
#2024-03-27|1543.2515
#2024-04-03|1551.5643
#2024-04-10|1544.7603
#2024-04-17|1548.4964
#2024-04-24|1541.7418
#2024-05-01|1528.4465
#2024-05-08|1539.0065
#2024-05-15|1538.4352
#2024-05-22|1530.9419
#2024-05-29|1526.4223
#2024-06-05|1556.8188
#2024-06-12|1566.6601
#2024-06-19|1593.8967
#2024-06-26|1570.1346
#2024-07-03|1585.7474
#2024-07-10|1588.9998
#2024-07-17|1596.5063
#2024-07-24|1584.0685
#2024-07-31|1579.5397
#2024-08-07|1580.4823
#2024-08-14|1580.5313
#2024-08-21|1585.2453
#2024-08-28|1591.7230
#2024-09-04|1607.3347
#2024-09-11|1622.5167
#2024-09-18|1625.6867
#2024-09-25|1627.4961
#2024-10-02|1639.1147
#2024-10-09|1624.3869
#2024-10-16|1633.4186
#2024-10-23|1621.2150
#2024-10-30|1633.3461
#2024-11-06|1621.2474
#2024-11-13|1630.1989
#2024-11-20|1630.8420
#2024-11-27|1622.1549
#2024-12-04|1627.8746
#2024-12-11|1612.4500
#2024-12-18|1609.3465
#2024-12-25|1601.2432
#2025-01-01|1605.6003
#2025-01-08|1603.4903
#2025-01-15|1592.8393
#2025-01-22|1602.6665
#2025-01-29|1604.4194
#2025-02-05|1608.5367
#2025-02-12|1605.7170
#2025-02-19|1622.7065
#2025-02-26|1630.9544
#2025-03-05|1653.3706
#2025-03-12|1643.8215
#2025-03-19|1630.9682
#2025-03-26|1636.4073
#2025-04-02|1646.8376
#2025-04-09|1651.4874
#2025-04-16|1642.5854
#2025-04-23|1627.7271
#2025-04-30|1638.6157
#2025-05-07|1631.8303
#2025-05-14|1625.2656
#2025-05-21|1638.6795
#2025-05-28|1653.2715
#2025-06-04|1672.5541
#2025-06-11|1684.6414
#2025-06-18|1690.1867
#2025-06-25|1696.5611
#2025-07-02|1679.2721
#2025-07-09|1716.2180
#2025-07-16|1706.4645
#2025-07-23|1708.0708
#2025-07-30|1692.9541
#2025-08-06|1685.7115
#2025-08-13|1681.7754
#2025-08-20|1679.7754
#2025-08-27|1686.8685
#2025-09-03|1690.3594
#2025-09-10|1708.1637
#2025-09-17|1707.5579
#2025-09-24|1694.9847
#2025-10-01|1705.9323
#2025-10-08|1724.7731
#2025-10-15|1722.4023
#2025-10-22|1717.8455
#2025-10-29|1724.6631
#2025-11-05|1725.3443
#2025-11-12|1724.0136
#2025-11-19|1721.3044
#2025-11-26|1716.6339
#2025-12-03|1714.5891
#2025-12-10|1715.9200
#2025-12-17|1709.3729
#2025-12-24|1712.5310
#2025-12-31|1706.0017
#2026-01-07|1724.1206
#2026-01-14|1726.1021
#2026-01-21|1724.4690
#2026-01-28|1715.2135
#2026-02-04|1708.6738
#2026-02-11|1725.4372
#2026-02-18|1726.6875
#2026-02-25|1727.0426
#2026-03-04|1738.1998
#2026-03-11|1732.3364
#2026-03-18|1708.5218
#2026-03-25|1711.9167
#2026-04-01|1716.0086
#2026-04-08|1737.9669
#2026-04-15|1722.0064
#2026-04-22|1708.0785
#2026-04-29|1703.3443
#2026-05-06|1692.9840
#2026-05-13|1682.3547
#2026-05-20|1692.2552
#2026-05-27|1697.3270
#2026-06-03|1687.2393
#2026-06-10|1708.5436
#2026-06-17|1731.5868
#2026-06-24|1718.5965
#2026-07-01|1707.7166
#2026-07-08|1725.5415
#2026-07-15|1730.6994
#2026-07-22|1720.0294
#2026-07-29|1721.2364
#2026-08-05|1701.6373