Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 4:04 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 137.0965 |
| 1985-04-10 | 142.0537 |
| 1985-04-17 | 152.6730 |
| 1985-04-24 | 147.1709 |
| 1985-05-01 | 143.3278 |
| 1985-05-08 | 140.7964 |
| 1985-05-15 | 144.3280 |
| 1985-05-22 | 139.5160 |
| 1985-05-29 | 139.0573 |
| 1985-06-05 | 143.9819 |
| 1985-06-12 | 145.3100 |
| 1985-06-19 | 155.6165 |
| 1985-06-26 | 139.8091 |
| 1985-07-03 | 153.3811 |
| 1985-07-10 | 148.2151 |
| 1985-07-17 | 156.5459 |
| 1985-07-24 | 166.5308 |
| 1985-07-31 | 170.6591 |
| 1985-08-07 | 164.6946 |
| 1985-08-14 | 159.1214 |
| 1985-08-21 | 154.7036 |
| 1985-08-28 | 160.6607 |
| 1985-09-04 | 162.8419 |
| 1985-09-11 | 168.7574 |
| 1985-09-18 | 162.6309 |
| 1985-09-25 | 155.1613 |
| 1985-10-02 | 157.8057 |
| 1985-10-09 | 148.6789 |
| 1985-10-16 | 157.3026 |
| 1985-10-23 | 148.8438 |
| 1985-10-30 | 144.4641 |
| 1985-11-06 | 147.4041 |
| 1985-11-13 | 150.3565 |
| 1985-11-20 | 156.0486 |
| 1985-11-27 | 151.8419 |
| 1985-12-04 | 144.9892 |
| 1985-12-11 | 151.5514 |
| 1985-12-18 | 150.4779 |
| 1985-12-25 | 157.2856 |
| 1986-01-01 | 149.4625 |
| 1986-01-08 | 167.1760 |
| 1986-01-15 | 165.3573 |
| 1986-01-22 | 166.5271 |
| 1986-01-29 | 165.8116 |
| 1986-02-05 | 175.3166 |
| 1986-02-12 | 170.3440 |
| 1986-02-19 | 161.6873 |
| 1986-02-26 | 166.8278 |
| 1986-03-05 | 174.7309 |
| 1986-03-12 | 165.0854 |
| 1986-03-19 | 171.6928 |
| 1986-03-26 | 176.9463 |
| 1986-04-02 | 162.9376 |
| 1986-04-09 | 167.2976 |
| 1986-04-16 | 179.1723 |
| 1986-04-23 | 191.2999 |
| 1986-04-30 | 179.3795 |
| 1986-05-07 | 181.7808 |
| 1986-05-14 | 169.1272 |
| 1986-05-21 | 176.9044 |
| 1986-05-28 | 174.7609 |
| 1986-06-04 | 173.7340 |
| 1986-06-11 | 174.4211 |
| 1986-06-18 | 173.4719 |
| 1986-06-25 | 168.3829 |
| 1986-07-02 | 174.7308 |
| 1986-07-09 | 172.6466 |
| 1986-07-16 | 171.4117 |
| 1986-07-23 | 165.7757 |
| 1986-07-30 | 173.7877 |
| 1986-08-06 | 191.0882 |
| 1986-08-13 | 199.4163 |
| 1986-08-20 | 188.4658 |
| 1986-08-27 | 190.9042 |
| 1986-09-03 | 200.2025 |
| 1986-09-10 | 187.7269 |
| 1986-09-17 | 183.5684 |
| 1986-09-24 | 176.6434 |
| 1986-10-01 | 173.7920 |
| 1986-10-08 | 176.3380 |
| 1986-10-15 | 181.8179 |
| 1986-10-22 | 175.7352 |
| 1986-10-29 | 186.1753 |
| 1986-11-05 | 184.2498 |
| 1986-11-12 | 176.3239 |
| 1986-11-19 | 175.9214 |
| 1986-11-26 | 169.5114 |
| 1986-12-03 | 173.7843 |
| 1986-12-10 | 161.9678 |
| 1986-12-17 | 178.2943 |
| 1986-12-24 | 179.5996 |
| 1986-12-31 | 170.6415 |
| 1987-01-07 | 184.0726 |
| 1987-01-14 | 181.7468 |
| 1987-01-21 | 172.0043 |
| 1987-01-28 | 187.4575 |
| 1987-02-04 | 192.2701 |
| 1987-02-11 | 196.5953 |
| 1987-02-18 | 171.3484 |
| 1987-02-25 | 173.7686 |
| 1987-03-04 | 172.7920 |
| 1987-03-11 | 173.8549 |
| 1987-03-18 | 171.7050 |
| 1987-03-25 | 183.0299 |
| 1987-04-01 | 182.0430 |
| 1987-04-08 | 198.8095 |
| 1987-04-15 | 202.8582 |
| 1987-04-22 | 196.9287 |
| 1987-04-29 | 185.2449 |
| 1987-05-06 | 188.6987 |
| 1987-05-13 | 184.9320 |
| 1987-05-20 | 188.6091 |
| 1987-05-27 | 183.0613 |
| 1987-06-03 | 192.4460 |
| 1987-06-10 | 179.6099 |
| 1987-06-17 | 197.5919 |
| 1987-06-24 | 184.0516 |
| 1987-07-01 | 180.7465 |
| 1987-07-08 | 180.9057 |
| 1987-07-15 | 167.3657 |
| 1987-07-22 | 169.2768 |
| 1987-07-29 | 173.3093 |
| 1987-08-05 | 176.3126 |
| 1987-08-12 | 173.2945 |
| 1987-08-19 | 178.6406 |
| 1987-08-26 | 189.9452 |
| 1987-09-02 | 171.1306 |
| 1987-09-09 | 193.4541 |
| 1987-09-16 | 181.4873 |
| 1987-09-23 | 179.3589 |
| 1987-09-30 | 175.1542 |
| 1987-10-07 | 179.9020 |
| 1987-10-14 | 173.7704 |
| 1987-10-21 | 176.4082 |
| 1987-10-28 | 175.9503 |
| 1987-11-04 | 188.6623 |
| 1987-11-11 | 177.6775 |
| 1987-11-18 | 174.8765 |
| 1987-11-25 | 174.6221 |
| 1987-12-02 | 190.4929 |
| 1987-12-09 | 172.8550 |
| 1987-12-16 | 189.9218 |
| 1987-12-23 | 173.4540 |
| 1987-12-30 | 187.9635 |
| 1988-01-06 | 185.0307 |
| 1988-01-13 | 181.9944 |
| 1988-01-20 | 176.7359 |
| 1988-01-27 | 192.1174 |
| 1988-02-03 | 191.6880 |
| 1988-02-10 | 201.2217 |
| 1988-02-17 | 175.9806 |
| 1988-02-24 | 175.7136 |
| 1988-03-02 | 183.8843 |
| 1988-03-09 | 177.5232 |
| 1988-03-16 | 186.9263 |
| 1988-03-23 | 188.5241 |
| 1988-03-30 | 174.8858 |
| 1988-04-06 | 183.2644 |
| 1988-04-13 | 183.9324 |
| 1988-04-20 | 196.6007 |
| 1988-04-27 | 182.2188 |
| 1988-05-04 | 195.7743 |
| 1988-05-11 | 179.0125 |
| 1988-05-18 | 177.1007 |
| 1988-05-25 | 173.1729 |
| 1988-06-01 | 183.1741 |
| 1988-06-08 | 186.5346 |
| 1988-06-15 | 199.6346 |
| 1988-06-22 | 188.9808 |
| 1988-06-29 | 188.1400 |
| 1988-07-06 | 191.8024 |
| 1988-07-13 | 184.4252 |
| 1988-07-20 | 187.8819 |
| 1988-07-27 | 184.2919 |
| 1988-08-03 | 178.7844 |
| 1988-08-10 | 182.1061 |
| 1988-08-17 | 176.5674 |
| 1988-08-24 | 185.6649 |
| 1988-08-31 | 181.6750 |
| 1988-09-07 | 186.2419 |
| 1988-09-14 | 181.9951 |
| 1988-09-21 | 186.0172 |
| 1988-09-28 | 183.2768 |
| 1988-10-05 | 192.6923 |
| 1988-10-12 | 184.0205 |
| 1988-10-19 | 188.8693 |
| 1988-10-26 | 183.1271 |
| 1988-11-02 | 191.3261 |
| 1988-11-09 | 189.3118 |
| 1988-11-16 | 192.5279 |
| 1988-11-23 | 186.0956 |
| 1988-11-30 | 193.5673 |
| 1988-12-07 | 193.5223 |
| 1988-12-14 | 206.0458 |
| 1988-12-21 | 190.4538 |
| 1988-12-28 | 201.2617 |
| 1989-01-04 | 198.3091 |
| 1989-01-11 | 196.7177 |
| 1989-01-18 | 189.4942 |
| 1989-01-25 | 186.6394 |
| 1989-02-01 | 188.4338 |
| 1989-02-08 | 191.0701 |
| 1989-02-15 | 187.8484 |
| 1989-02-22 | 191.6123 |
| 1989-03-01 | 192.7403 |
| 1989-03-08 | 194.4044 |
| 1989-03-15 | 195.8099 |
| 1989-03-22 | 193.0506 |
| 1989-03-29 | 192.1002 |
| 1989-04-05 | 197.1869 |
| 1989-04-12 | 197.9244 |
| 1989-04-19 | 206.9255 |
| 1989-04-26 | 198.8763 |
| 1989-05-03 | 202.1719 |
| 1989-05-10 | 199.9844 |
| 1989-05-17 | 195.3857 |
| 1989-05-24 | 191.5865 |
| 1989-05-31 | 209.2710 |
| 1989-06-07 | 198.8618 |
| 1989-06-14 | 209.5224 |
| 1989-06-21 | 205.4928 |
| 1989-06-28 | 205.5903 |
| 1989-07-05 | 203.1186 |
| 1989-07-12 | 210.5719 |
| 1989-07-19 | 197.2406 |
| 1989-07-26 | 201.4383 |
| 1989-08-02 | 206.6865 |
| 1989-08-09 | 203.6464 |
| 1989-08-16 | 200.2770 |
| 1989-08-23 | 201.5059 |
| 1989-08-30 | 199.4523 |
| 1989-09-06 | 204.1199 |
| 1989-09-13 | 199.9737 |
| 1989-09-20 | 215.3144 |
| 1989-09-27 | 205.1087 |
| 1989-10-04 | 205.4725 |
| 1989-10-11 | 200.6017 |
| 1989-10-18 | 200.0053 |
| 1989-10-25 | 199.8431 |
| 1989-11-01 | 225.3303 |
| 1989-11-08 | 213.9805 |
| 1989-11-15 | 224.7708 |
| 1989-11-22 | 223.7357 |
| 1989-11-29 | 206.5643 |
| 1989-12-06 | 217.7673 |
| 1989-12-13 | 223.2930 |
| 1989-12-20 | 232.2819 |
| 1989-12-27 | 224.8587 |
| 1990-01-03 | 218.2151 |
| 1990-01-10 | 216.4300 |
| 1990-01-17 | 213.8487 |
| 1990-01-24 | 214.4836 |
| 1990-01-31 | 230.6662 |
| 1990-02-07 | 231.5084 |
| 1990-02-14 | 222.1476 |
| 1990-02-21 | 218.9080 |
| 1990-02-28 | 213.5359 |
| 1990-03-07 | 214.5375 |
| 1990-03-14 | 209.6976 |
| 1990-03-21 | 210.4314 |
| 1990-03-28 | 213.6445 |
| 1990-04-04 | 222.6953 |
| 1990-04-11 | 226.1083 |
| 1990-04-18 | 224.6693 |
| 1990-04-25 | 206.2431 |
| 1990-05-02 | 218.6826 |
| 1990-05-09 | 204.8606 |
| 1990-05-16 | 212.6233 |
| 1990-05-23 | 196.0022 |
| 1990-05-30 | 198.9366 |
| 1990-06-06 | 209.4040 |
| 1990-06-13 | 216.5466 |
| 1990-06-20 | 216.0434 |
| 1990-06-27 | 223.8895 |
| 1990-07-04 | 216.0286 |
| 1990-07-11 | 216.8838 |
| 1990-07-18 | 213.3004 |
| 1990-07-25 | 213.5745 |
| 1990-08-01 | 213.0665 |
| 1990-08-08 | 225.6574 |
| 1990-08-15 | 236.1809 |
| 1990-08-22 | 222.2189 |
| 1990-08-29 | 221.9822 |
| 1990-09-05 | 236.6230 |
| 1990-09-12 | 232.5137 |
| 1990-09-19 | 247.2257 |
| 1990-09-26 | 233.9343 |
| 1990-10-03 | 241.3315 |
| 1990-10-10 | 225.4362 |
| 1990-10-17 | 241.1159 |
| 1990-10-24 | 220.5084 |
| 1990-10-31 | 251.0687 |
| 1990-11-07 | 246.4836 |
| 1990-11-14 | 252.2369 |
| 1990-11-21 | 244.4605 |
| 1990-11-28 | 256.9461 |
| 1990-12-05 | 245.9135 |
| 1990-12-12 | 244.2193 |
| 1990-12-19 | 237.5096 |
| 1990-12-26 | 260.4917 |
| 1991-01-02 | 249.8141 |
| 1991-01-09 | 262.8767 |
| 1991-01-16 | 229.5898 |
| 1991-01-23 | 237.0648 |
| 1991-01-30 | 236.0520 |
| 1991-02-06 | 259.4411 |
| 1991-02-13 | 249.9042 |
| 1991-02-20 | 243.3368 |
| 1991-02-27 | 242.1937 |
| 1991-03-06 | 255.6924 |
| 1991-03-13 | 250.6729 |
| 1991-03-20 | 247.0074 |
| 1991-03-27 | 245.2925 |
| 1991-04-03 | 248.5761 |
| 1991-04-10 | 256.6844 |
| 1991-04-17 | 267.5890 |
| 1991-04-24 | 248.9962 |
| 1991-05-01 | 276.6796 |
| 1991-05-08 | 250.9665 |
| 1991-05-15 | 255.0219 |
| 1991-05-22 | 239.0570 |
| 1991-05-29 | 246.1687 |
| 1991-06-05 | 254.9742 |
| 1991-06-12 | 261.4814 |
| 1991-06-19 | 254.3789 |
| 1991-06-26 | 266.4160 |
| 1991-07-03 | 258.3014 |
| 1991-07-10 | 262.3716 |
| 1991-07-17 | 244.7046 |
| 1991-07-24 | 249.5134 |
| 1991-07-31 | 263.6843 |
| 1991-08-07 | 266.6234 |
| 1991-08-14 | 251.8097 |
| 1991-08-21 | 242.0753 |
| 1991-08-28 | 235.9623 |
| 1991-09-04 | 251.7780 |
| 1991-09-11 | 235.9052 |
| 1991-09-18 | 241.0943 |
| 1991-09-25 | 247.4259 |
| 1991-10-02 | 261.8788 |
| 1991-10-09 | 244.9866 |
| 1991-10-16 | 255.9998 |
| 1991-10-23 | 240.2193 |
| 1991-10-30 | 257.7410 |
| 1991-11-06 | 250.3564 |
| 1991-11-13 | 257.3355 |
| 1991-11-20 | 248.5166 |
| 1991-11-27 | 260.0802 |
| 1991-12-04 | 250.4255 |
| 1991-12-11 | 255.0432 |
| 1991-12-18 | 257.8361 |
| 1991-12-25 | 265.8149 |
| 1992-01-01 | 240.1748 |
| 1992-01-08 | 269.6059 |
| 1992-01-15 | 295.5121 |
| 1992-01-22 | 256.2465 |
| 1992-01-29 | 258.1316 |
| 1992-02-05 | 261.7999 |
| 1992-02-12 | 273.6408 |
| 1992-02-19 | 249.8885 |
| 1992-02-26 | 259.3390 |
| 1992-03-04 | 257.1266 |
| 1992-03-11 | 241.8839 |
| 1992-03-18 | 239.2940 |
| 1992-03-25 | 234.3444 |
| 1992-04-01 | 238.7685 |
| 1992-04-08 | 238.4963 |
| 1992-04-15 | 243.8015 |
| 1992-04-22 | 234.2910 |
| 1992-04-29 | 241.5505 |
| 1992-05-06 | 235.0101 |
| 1992-05-13 | 236.6055 |
| 1992-05-20 | 223.5660 |
| 1992-05-27 | 226.7083 |
| 1992-06-03 | 225.7304 |
| 1992-06-10 | 225.0302 |
| 1992-06-17 | 232.2006 |
| 1992-06-24 | 220.8263 |
| 1992-07-01 | 236.5445 |
| 1992-07-08 | 231.9867 |
| 1992-07-15 | 231.9097 |
| 1992-07-22 | 230.6554 |
| 1992-07-29 | 230.3851 |
| 1992-08-05 | 233.3322 |
| 1992-08-12 | 230.4748 |
| 1992-08-19 | 224.7229 |
| 1992-08-26 | 230.2238 |
| 1992-09-02 | 231.0707 |
| 1992-09-09 | 234.6122 |
| 1992-09-16 | 239.7007 |
| 1992-09-23 | 230.5033 |
| 1992-09-30 | 246.1022 |
| 1992-10-07 | 231.1377 |
| 1992-10-14 | 244.7573 |
| 1992-10-21 | 236.7977 |
| 1992-10-28 | 238.1256 |
| 1992-11-04 | 237.8878 |
| 1992-11-11 | 239.0548 |
| 1992-11-18 | 235.8825 |
| 1992-11-25 | 242.5264 |
| 1992-12-02 | 245.6263 |
| 1992-12-09 | 255.0989 |
| 1992-12-16 | 251.1394 |
| 1992-12-23 | 249.9434 |
| 1992-12-30 | 260.5266 |
| 1993-01-06 | 247.8099 |
| 1993-01-13 | 246.5440 |
| 1993-01-20 | 247.9552 |
| 1993-01-27 | 240.8980 |
| 1993-02-03 | 240.7840 |
| 1993-02-10 | 244.5613 |
| 1993-02-17 | 241.5130 |
| 1993-02-24 | 243.7777 |
| 1993-03-03 | 248.6448 |
| 1993-03-10 | 248.8291 |
| 1993-03-17 | 251.9691 |
| 1993-03-24 | 246.8170 |
| 1993-03-31 | 252.6966 |
| 1993-04-07 | 247.2448 |
| 1993-04-14 | 256.8806 |
| 1993-04-21 | 246.6585 |
| 1993-04-28 | 241.5935 |
| 1993-05-05 | 244.3290 |
| 1993-05-12 | 246.3236 |
| 1993-05-19 | 244.1467 |
| 1993-05-26 | 245.6912 |
| 1993-06-02 | 250.9658 |
| 1993-06-09 | 250.1596 |
| 1993-06-16 | 254.0550 |
| 1993-06-23 | 250.7184 |
| 1993-06-30 | 264.2641 |
| 1993-07-07 | 260.6319 |
| 1993-07-14 | 257.3129 |
| 1993-07-21 | 245.1983 |
| 1993-07-28 | 246.8273 |
| 1993-08-04 | 246.4085 |
| 1993-08-11 | 242.5092 |
| 1993-08-18 | 252.1133 |
| 1993-08-25 | 239.2618 |
| 1993-09-01 | 247.4177 |
| 1993-09-08 | 242.4641 |
| 1993-09-15 | 244.0093 |
| 1993-09-22 | 234.1745 |
| 1993-09-29 | 230.8278 |
| 1993-10-06 | 225.5224 |
| 1993-10-13 | 227.2803 |
| 1993-10-20 | 223.8104 |
| 1993-10-27 | 227.6785 |
| 1993-11-03 | 234.6336 |
| 1993-11-10 | 237.8793 |
| 1993-11-17 | 240.1039 |
| 1993-11-24 | 243.1477 |
| 1993-12-01 | 243.5525 |
| 1993-12-08 | 247.5487 |
| 1993-12-15 | 249.9625 |
| 1993-12-22 | 253.4403 |
| 1993-12-29 | 258.5032 |
| 1994-01-05 | 278.8427 |
| 1994-01-12 | 281.0873 |
| 1994-01-19 | 279.1744 |
| 1994-01-26 | 274.4829 |
| 1994-02-02 | 281.2186 |
| 1994-02-09 | 288.0417 |
| 1994-02-16 | 288.7098 |
| 1994-02-23 | 289.9333 |
| 1994-03-02 | 300.9059 |
| 1994-03-09 | 302.7041 |
| 1994-03-16 | 309.5877 |
| 1994-03-23 | 317.2935 |
| 1994-03-30 | 325.7420 |
| 1994-04-06 | 286.4342 |
| 1994-04-13 | 282.6154 |
| 1994-04-20 | 298.5759 |
| 1994-04-27 | 276.6091 |
| 1994-05-04 | 278.4317 |
| 1994-05-11 | 278.1563 |
| 1994-05-18 | 302.5845 |
| 1994-05-25 | 277.9627 |
| 1994-06-01 | 283.0894 |
| 1994-06-08 | 277.6293 |
| 1994-06-15 | 286.0879 |
| 1994-06-22 | 284.8760 |
| 1994-06-29 | 285.2455 |
| 1994-07-06 | 285.5075 |
| 1994-07-13 | 282.8117 |
| 1994-07-20 | 280.2445 |
| 1994-07-27 | 286.5198 |
| 1994-08-03 | 287.8789 |
| 1994-08-10 | 287.2377 |
| 1994-08-17 | 283.7353 |
| 1994-08-24 | 291.3323 |
| 1994-08-31 | 297.5817 |
| 1994-09-07 | 296.1680 |
| 1994-09-14 | 304.2318 |
| 1994-09-21 | 305.4029 |
| 1994-09-28 | 295.4343 |
| 1994-10-05 | 288.1707 |
| 1994-10-12 | 299.1086 |
| 1994-10-19 | 293.3599 |
| 1994-10-26 | 291.2454 |
| 1994-11-02 | 294.4369 |
| 1994-11-09 | 292.7751 |
| 1994-11-16 | 284.6364 |
| 1994-11-23 | 295.3127 |
| 1994-11-30 | 279.8309 |
| 1994-12-07 | 287.1789 |
| 1994-12-14 | 282.5772 |
| 1994-12-21 | 272.9430 |
| 1994-12-28 | 270.2222 |
| 1995-01-04 | 273.0577 |
| 1995-01-11 | 268.3258 |
| 1995-01-18 | 271.4948 |
| 1995-01-25 | 263.4184 |
| 1995-02-01 | 264.1637 |
| 1995-02-08 | 260.6821 |
| 1995-02-15 | 267.1618 |
| 1995-02-22 | 269.0859 |
| 1995-03-01 | 281.1088 |
| 1995-03-08 | 269.2811 |
| 1995-03-15 | 273.7547 |
| 1995-03-22 | 278.3967 |
| 1995-03-29 | 284.9564 |
| 1995-04-05 | 276.0461 |
| 1995-04-12 | 272.1058 |
| 1995-04-19 | 279.6694 |
| 1995-04-26 | 274.3260 |
| 1995-05-03 | 273.3866 |
| 1995-05-10 | 274.9392 |
| 1995-05-17 | 271.7894 |
| 1995-05-24 | 269.8894 |
| 1995-05-31 | 275.5592 |
| 1995-06-07 | 271.6232 |
| 1995-06-14 | 264.4475 |
| 1995-06-21 | 265.3148 |
| 1995-06-28 | 270.0061 |
| 1995-07-05 | 272.3742 |
| 1995-07-12 | 265.2241 |
| 1995-07-19 | 264.3303 |
| 1995-07-26 | 269.6491 |
| 1995-08-02 | 270.7391 |
| 1995-08-09 | 269.4884 |
| 1995-08-16 | 266.5555 |
| 1995-08-23 | 266.8136 |
| 1995-08-30 | 268.9185 |
| 1995-09-06 | 280.4366 |
| 1995-09-13 | 277.1994 |
| 1995-09-20 | 273.3855 |
| 1995-09-27 | 272.2899 |
| 1995-10-04 | 257.4648 |
| 1995-10-11 | 269.7088 |
| 1995-10-18 | 268.6321 |
| 1995-10-25 | 273.2330 |
| 1995-11-01 | 273.4771 |
| 1995-11-08 | 281.2519 |
| 1995-11-15 | 279.7974 |
| 1995-11-22 | 282.1880 |
| 1995-11-29 | 283.0552 |
| 1995-12-06 | 285.5337 |
| 1995-12-13 | 288.0947 |
| 1995-12-20 | 298.8916 |
| 1995-12-27 | 299.2105 |
| 1996-01-03 | 308.2685 |
| 1996-01-10 | 286.8513 |
| 1996-01-17 | 284.9206 |
| 1996-01-24 | 272.5469 |
| 1996-01-31 | 269.6640 |
| 1996-02-07 | 253.5816 |
| 1996-02-14 | 248.5063 |
| 1996-02-21 | 240.9057 |
| 1996-02-28 | 238.7431 |
| 1996-03-06 | 221.7472 |
| 1996-03-13 | 215.0367 |
| 1996-03-20 | 211.8875 |
| 1996-03-27 | 206.9187 |
| 1996-04-03 | 199.5801 |
| 1996-04-10 | 191.2674 |
| 1996-04-17 | 201.9886 |
| 1996-04-24 | 204.6816 |
| 1996-05-01 | 150.3205 |
| 1996-05-08 | 148.8615 |
| 1996-05-15 | 151.8412 |
| 1996-05-22 | 147.7938 |
| 1996-05-29 | 151.5678 |
| 1996-06-05 | 149.7047 |
| 1996-06-12 | 147.2990 |
| 1996-06-19 | 147.8861 |
| 1996-06-26 | 151.8503 |
| 1996-07-03 | 148.0644 |
| 1996-07-10 | 141.8348 |
| 1996-07-17 | 158.1652 |
| 1996-07-24 | 157.4416 |
| 1996-07-31 | 161.3120 |
| 1996-08-07 | 140.7475 |
| 1996-08-14 | 142.8550 |
| 1996-08-21 | 144.5333 |
| 1996-08-28 | 144.2037 |
| 1996-09-04 | 148.6676 |
| 1996-09-11 | 145.9259 |
| 1996-09-18 | 158.5638 |
| 1996-09-25 | 148.8251 |
| 1996-10-02 | 132.9838 |
| 1996-10-09 | 129.3035 |
| 1996-10-16 | 137.6209 |
| 1996-10-23 | 132.9346 |
| 1996-10-30 | 138.8922 |
| 1996-11-06 | 146.1164 |
| 1996-11-13 | 150.8146 |
| 1996-11-20 | 148.6277 |
| 1996-11-27 | 149.4320 |
| 1996-12-04 | 147.7921 |
| 1996-12-11 | 145.3772 |
| 1996-12-18 | 150.7374 |
| 1996-12-25 | 151.9360 |
| 1997-01-01 | 152.9295 |
| 1997-01-08 | 146.5846 |
| 1997-01-15 | 144.1381 |
| 1997-01-22 | 147.1569 |
| 1997-01-29 | 140.1529 |
| 1997-02-05 | 142.8044 |
| 1997-02-12 | 141.4730 |
| 1997-02-19 | 140.7011 |
| 1997-02-26 | 144.4942 |
| 1997-03-05 | 143.7468 |
| 1997-03-12 | 137.3392 |
| 1997-03-19 | 141.7558 |
| 1997-03-26 | 143.1255 |
| 1997-04-02 | 138.3567 |
| 1997-04-09 | 132.4161 |
| 1997-04-16 | 139.7601 |
| 1997-04-23 | 138.9272 |
| 1997-04-30 | 142.8937 |
| 1997-05-07 | 142.2031 |
| 1997-05-14 | 144.3475 |
| 1997-05-21 | 143.7088 |
| 1997-05-28 | 143.6392 |
| 1997-06-04 | 142.4602 |
| 1997-06-11 | 143.6380 |
| 1997-06-18 | 142.2706 |
| 1997-06-25 | 144.8050 |
| 1997-07-02 | 142.7271 |
| 1997-07-09 | 138.3923 |
| 1997-07-16 | 140.7238 |
| 1997-07-23 | 146.4725 |
| 1997-07-30 | 142.4821 |
| 1997-08-06 | 140.0255 |
| 1997-08-13 | 139.5027 |
| 1997-08-20 | 140.5866 |
| 1997-08-27 | 143.6408 |
| 1997-09-03 | 144.9685 |
| 1997-09-10 | 144.4787 |
| 1997-09-17 | 147.1400 |
| 1997-09-24 | 146.6426 |
| 1997-10-01 | 146.4951 |
| 1997-10-08 | 138.7748 |
| 1997-10-15 | 143.2138 |
| 1997-10-22 | 146.4522 |
| 1997-10-29 | 148.3071 |
| 1997-11-05 | 152.2040 |
| 1997-11-12 | 155.7238 |
| 1997-11-19 | 153.0190 |
| 1997-11-26 | 153.9962 |
| 1997-12-03 | 150.5032 |
| 1997-12-10 | 145.2388 |
| 1997-12-17 | 145.9434 |
| 1997-12-24 | 150.2327 |
| 1997-12-31 | 151.5730 |
| 1998-01-07 | 145.9188 |
| 1998-01-14 | 142.3617 |
| 1998-01-21 | 150.2623 |
| 1998-01-28 | 147.4662 |
| 1998-02-04 | 142.5945 |
| 1998-02-11 | 137.4621 |
| 1998-02-18 | 138.1733 |
| 1998-02-25 | 135.7367 |
| 1998-03-04 | 132.8377 |
| 1998-03-11 | 127.2822 |
| 1998-03-18 | 134.1682 |
| 1998-03-25 | 135.2402 |
| 1998-04-01 | 136.9952 |
| 1998-04-08 | 127.2068 |
| 1998-04-15 | 135.5188 |
| 1998-04-22 | 136.7791 |
| 1998-04-29 | 136.1960 |
| 1998-05-06 | 133.5003 |
| 1998-05-13 | 134.1013 |
| 1998-05-20 | 133.1931 |
| 1998-05-27 | 133.3585 |
| 1998-06-03 | 129.2434 |
| 1998-06-10 | 127.3304 |
| 1998-06-17 | 127.0486 |
| 1998-06-24 | 131.9038 |
| 1998-07-01 | 125.2120 |
| 1998-07-08 | 117.7571 |
| 1998-07-15 | 121.6604 |
| 1998-07-22 | 127.7532 |
| 1998-07-29 | 125.8644 |
| 1998-08-05 | 112.6459 |
| 1998-08-12 | 115.7327 |
| 1998-08-19 | 111.9039 |
| 1998-08-26 | 119.8651 |
| 1998-09-02 | 114.3057 |
| 1998-09-09 | 120.9227 |
| 1998-09-16 | 121.1364 |
| 1998-09-23 | 125.2422 |
| 1998-09-30 | 116.5540 |
| 1998-10-07 | 105.1457 |
| 1998-10-14 | 115.2783 |
| 1998-10-21 | 120.1901 |
| 1998-10-28 | 123.0574 |
| 1998-11-04 | 120.6884 |
| 1998-11-11 | 128.8465 |
| 1998-11-18 | 124.2584 |
| 1998-11-25 | 123.2435 |
| 1998-12-02 | 120.2593 |
| 1998-12-09 | 110.4397 |
| 1998-12-16 | 118.0348 |
| 1998-12-23 | 120.3112 |
| 1998-12-30 | 121.6233 |
| 1999-01-06 | 127.3216 |
| 1999-01-13 | 120.6494 |
| 1999-01-20 | 126.4429 |
| 1999-01-27 | 128.1603 |
| 1999-02-03 | 123.3099 |
| 1999-02-10 | 118.3123 |
| 1999-02-17 | 117.8427 |
| 1999-02-24 | 113.8417 |
| 1999-03-03 | 114.4531 |
| 1999-03-10 | 112.1692 |
| 1999-03-17 | 117.9175 |
| 1999-03-24 | 117.5563 |
| 1999-03-31 | 120.0731 |
| 1999-04-07 | 118.3127 |
| 1999-04-14 | 127.0134 |
| 1999-04-21 | 122.8332 |
| 1999-04-28 | 124.3842 |
| 1999-05-05 | 120.4564 |
| 1999-05-12 | 116.7635 |
| 1999-05-19 | 114.4086 |
| 1999-05-26 | 115.9133 |
| 1999-06-02 | 106.2606 |
| 1999-06-09 | 101.0783 |
| 1999-06-16 | 101.0090 |
| 1999-06-23 | 108.8858 |
| 1999-06-30 | 98.0863 |
| 1999-07-07 | 90.7485 |
| 1999-07-14 | 94.5548 |
| 1999-07-21 | 96.6363 |
| 1999-07-28 | 96.0500 |
| 1999-08-04 | 83.2547 |
| 1999-08-11 | 85.9248 |
| 1999-08-18 | 86.2456 |
| 1999-08-25 | 82.7585 |
| 1999-09-01 | 78.0178 |
| 1999-09-08 | 79.5340 |
| 1999-09-15 | 84.1401 |
| 1999-09-22 | 83.6651 |
| 1999-09-29 | 75.2956 |
| 1999-10-06 | 68.2020 |
| 1999-10-13 | 63.3242 |
| 1999-10-20 | 70.2491 |
| 1999-10-27 | 80.1930 |
| 1999-11-03 | 85.1406 |
| 1999-11-10 | 89.3739 |
| 1999-11-17 | 91.4527 |
| 1999-11-24 | 92.0316 |
| 1999-12-01 | 93.0720 |
| 1999-12-08 | 86.7629 |
| 1999-12-15 | 88.6425 |
| 1999-12-22 | 93.0317 |
| 1999-12-29 | 91.8445 |
| 2000-01-05 | 93.6390 |
| 2000-01-12 | 94.3478 |
| 2000-01-19 | 104.5059 |
| 2000-01-26 | 105.3328 |
| 2000-02-02 | 96.1931 |
| 2000-02-09 | 92.1566 |
| 2000-02-16 | 87.8950 |
| 2000-02-23 | 88.4420 |
| 2000-03-01 | 87.0110 |
| 2000-03-08 | 87.9500 |
| 2000-03-15 | 93.1990 |
| 2000-03-22 | 99.8890 |
| 2000-03-29 | 96.5377 |
| 2000-04-05 | 97.2027 |
| 2000-04-12 | 98.8645 |
| 2000-04-19 | 99.3214 |
| 2000-04-26 | 101.8308 |
| 2000-05-03 | 97.4243 |
| 2000-05-10 | 90.1969 |
| 2000-05-17 | 88.9659 |
| 2000-05-24 | 91.7332 |
| 2000-05-31 | 91.9427 |
| 2000-06-07 | 96.8639 |
| 2000-06-14 | 98.1800 |
| 2000-06-21 | 110.3401 |
| 2000-06-28 | 119.0162 |
| 2000-07-05 | 113.5622 |
| 2000-07-12 | 117.1649 |
| 2000-07-19 | 117.2353 |
| 2000-07-26 | 118.0659 |
| 2000-08-02 | 106.3211 |
| 2000-08-09 | 107.5198 |
| 2000-08-16 | 110.4134 |
| 2000-08-23 | 115.7148 |
| 2000-08-30 | 106.4423 |
| 2000-09-06 | 110.1983 |
| 2000-09-13 | 121.2811 |
| 2000-09-20 | 123.8892 |
| 2000-09-27 | 123.9329 |
| 2000-10-04 | 129.0043 |
| 2000-10-11 | 134.6181 |
| 2000-10-18 | 139.4159 |
| 2000-10-25 | 143.0483 |
| 2000-11-01 | 148.0345 |
| 2000-11-08 | 145.1495 |
| 2000-11-15 | 153.6048 |
| 2000-11-22 | 147.2083 |
| 2000-11-29 | 142.6944 |
| 2000-12-06 | 136.8873 |
| 2000-12-13 | 133.1183 |
| 2000-12-20 | 138.8398 |
| 2000-12-27 | 144.0695 |
| 2001-01-03 | 147.5896 |
| 2001-01-10 | 147.6358 |
| 2001-01-17 | 150.6138 |
| 2001-01-24 | 151.9734 |
| 2001-01-31 | 145.4330 |
| 2001-02-07 | 136.7383 |
| 2001-02-14 | 136.6990 |
| 2001-02-21 | 138.4138 |
| 2001-02-28 | 134.4647 |
| 2001-03-07 | 134.7389 |
| 2001-03-14 | 144.4294 |
| 2001-03-21 | 148.7143 |
| 2001-03-28 | 152.2378 |
| 2001-04-04 | 157.2294 |
| 2001-04-11 | 157.8904 |
| 2001-04-18 | 162.2275 |
| 2001-04-25 | 168.1993 |
| 2001-05-02 | 166.5913 |
| 2001-05-09 | 161.1144 |
| 2001-05-16 | 161.2753 |
| 2001-05-23 | 160.9965 |
| 2001-05-30 | 157.0043 |
| 2001-06-06 | 157.0675 |
| 2001-06-13 | 157.6615 |
| 2001-06-20 | 162.7955 |
| 2001-06-27 | 171.6179 |
| 2001-07-04 | 171.0408 |
| 2001-07-11 | 163.6471 |
| 2001-07-18 | 169.4794 |
| 2001-07-25 | 181.7573 |
| 2001-08-01 | 178.0513 |
| 2001-08-08 | 171.3127 |
| 2001-08-15 | 177.2145 |
| 2001-08-22 | 176.4837 |
| 2001-08-29 | 171.5865 |
| 2001-09-05 | 168.0130 |
| 2001-09-12 | 191.0990 |
| 2001-09-19 | 184.6845 |
| 2001-09-26 | 179.6836 |
| 2001-10-03 | 168.7620 |
| 2001-10-10 | 185.6518 |
| 2001-10-17 | 188.9087 |
| 2001-10-24 | 184.4139 |
| 2001-10-31 | 192.2135 |
| 2001-11-07 | 189.9483 |
| 2001-11-14 | 195.6260 |
| 2001-11-21 | 189.0925 |
| 2001-11-28 | 177.0378 |
| 2001-12-05 | 168.1968 |
| 2001-12-12 | 159.0083 |
| 2001-12-19 | 157.0761 |
| 2001-12-26 | 169.4119 |
| 2002-01-02 | 159.1266 |
| 2002-01-09 | 163.8798 |
| 2002-01-16 | 172.6440 |
| 2002-01-23 | 174.4838 |
| 2002-01-30 | 169.2066 |
| 2002-02-06 | 165.0026 |
| 2002-02-13 | 157.8129 |
| 2002-02-20 | 159.5979 |
| 2002-02-27 | 156.0581 |
| 2002-03-06 | 154.4622 |
| 2002-03-13 | 156.9872 |
| 2002-03-20 | 166.8586 |
| 2002-03-27 | 165.1475 |
| 2002-04-03 | 167.1168 |
| 2002-04-10 | 164.8706 |
| 2002-04-17 | 171.0881 |
| 2002-04-24 | 168.5536 |
| 2002-05-01 | 170.4608 |
| 2002-05-08 | 161.1333 |
| 2002-05-15 | 164.0332 |
| 2002-05-22 | 164.5068 |
| 2002-05-29 | 170.8535 |
| 2002-06-05 | 161.9083 |
| 2002-06-12 | 162.6473 |
| 2002-06-19 | 182.4687 |
| 2002-06-26 | 185.0653 |
| 2002-07-03 | 171.5307 |
| 2002-07-10 | 163.7441 |
| 2002-07-17 | 169.7074 |
| 2002-07-24 | 165.3878 |
| 2002-07-31 | 164.7319 |
| 2002-08-07 | 157.3698 |
| 2002-08-14 | 164.1181 |
| 2002-08-21 | 164.6158 |
| 2002-08-28 | 163.8328 |
| 2002-09-04 | 165.5170 |
| 2002-09-11 | 165.0712 |
| 2002-09-18 | 180.1050 |
| 2002-09-25 | 181.4591 |
| 2002-10-02 | 177.7863 |
| 2002-10-09 | 173.9330 |
| 2002-10-16 | 180.7970 |
| 2002-10-23 | 175.9076 |
| 2002-10-30 | 176.8829 |
| 2002-11-06 | 176.6774 |
| 2002-11-13 | 178.3951 |
| 2002-11-20 | 178.2133 |
| 2002-11-27 | 171.6842 |
| 2002-12-04 | 167.7537 |
| 2002-12-11 | 161.9535 |
| 2002-12-18 | 170.0512 |
| 2002-12-25 | 178.7190 |
| 2003-01-01 | 171.4986 |
| 2003-01-08 | 163.6026 |
| 2003-01-15 | 175.2667 |
| 2003-01-22 | 174.1886 |
| 2003-01-29 | 170.2369 |
| 2003-02-05 | 173.8577 |
| 2003-02-12 | 173.1728 |
| 2003-02-19 | 187.5277 |
| 2003-02-26 | 186.9021 |
| 2003-03-05 | 187.0486 |
| 2003-03-12 | 181.5135 |
| 2003-03-19 | 189.1185 |
| 2003-03-26 | 203.4682 |
| 2003-04-02 | 199.4692 |
| 2003-04-09 | 194.2969 |
| 2003-04-16 | 202.3922 |
| 2003-04-23 | 195.3015 |
| 2003-04-30 | 197.9415 |
| 2003-05-07 | 209.4906 |
| 2003-05-14 | 202.6694 |
| 2003-05-21 | 209.8006 |
| 2003-05-28 | 211.3454 |
| 2003-06-04 | 209.1937 |
| 2003-06-11 | 212.4561 |
| 2003-06-18 | 207.3845 |
| 2003-06-25 | 223.2610 |
| 2003-07-02 | 212.0406 |
| 2003-07-09 | 207.1115 |
| 2003-07-16 | 214.0974 |
| 2003-07-23 | 210.0646 |
| 2003-07-30 | 195.7166 |
| 2003-08-06 | 183.0980 |
| 2003-08-13 | 187.4701 |
| 2003-08-20 | 188.9141 |
| 2003-08-27 | 183.1049 |
| 2003-09-03 | 178.0220 |
| 2003-09-10 | 190.6033 |
| 2003-09-17 | 194.6690 |
| 2003-09-24 | 188.8476 |
| 2003-10-01 | 194.5981 |
| 2003-10-08 | 183.1900 |
| 2003-10-15 | 192.0589 |
| 2003-10-22 | 174.2489 |
| 2003-10-29 | 187.6151 |
| 2003-11-05 | 185.5960 |
| 2003-11-12 | 201.7203 |
| 2003-11-19 | 195.5900 |
| 2003-11-26 | 182.6643 |
| 2003-12-03 | 177.6711 |
| 2003-12-10 | 176.8861 |
| 2003-12-17 | 179.9706 |
| 2003-12-24 | 195.4112 |
| 2003-12-31 | 199.1033 |
| 2004-01-07 | 196.2243 |
| 2004-01-14 | 200.3354 |
| 2004-01-21 | 200.4485 |
| 2004-01-28 | 196.7138 |
| 2004-02-04 | 197.3371 |
| 2004-02-11 | 189.2814 |
| 2004-02-18 | 214.2828 |
| 2004-02-25 | 205.4171 |
| 2004-03-03 | 205.0541 |
| 2004-03-10 | 201.9877 |
| 2004-03-17 | 215.3372 |
| 2004-03-24 | 214.0685 |
| 2004-03-31 | 222.5433 |
| 2004-04-07 | 244.0518 |
| 2004-04-14 | 247.2026 |
| 2004-04-21 | 236.8496 |
| 2004-04-28 | 233.7667 |
| 2004-05-05 | 236.2686 |
| 2004-05-12 | 227.2868 |
| 2004-05-19 | 233.1068 |
| 2004-05-26 | 239.2045 |
#2004-06-02| 207.6838
#2004-06-09| 200.4649
#2004-06-16| 201.6236
#2004-06-23| 213.2433
#2004-06-30| 207.5586
#2004-07-07| 213.8387
#2004-07-14| 216.3371
#2004-07-21| 221.4068
#2004-07-28| 218.0351
#2004-08-04| 217.3852
#2004-08-11| 215.3931
#2004-08-18| 216.6124
#2004-08-25| 224.4582
#2004-09-01| 223.4128
#2004-09-08| 231.2136
#2004-09-15| 239.2585
#2004-09-22| 237.8952
#2004-09-29| 237.0337
#2004-10-06| 244.7355
#2004-10-13| 253.7597
#2004-10-20| 238.0604
#2004-10-27| 236.9834
#2004-11-03| 243.8592
#2004-11-10| 240.0393
#2004-11-17| 251.8414
#2004-11-24| 240.7909
#2004-12-01| 240.3916
#2004-12-08| 239.0937
#2004-12-15| 243.0979
#2004-12-22| 246.2489
#2004-12-29| 258.7136
#2005-01-05| 264.0432
#2005-01-12| 267.0536
#2005-01-19| 263.9082
#2005-01-26| 262.0820
#2005-02-02| 258.2303
#2005-02-09| 259.3835
#2005-02-16| 282.8248
#2005-02-23| 281.5559
#2005-03-02| 283.7023
#2005-03-09| 286.5185
#2005-03-16| 291.2998
#2005-03-23| 292.2697
#2005-03-30| 290.3967
#2005-04-06| 292.5200
#2005-04-13| 292.8074
#2005-04-20| 294.1499
#2005-04-27| 286.8400
#2005-05-04| 294.1446
#2005-05-11| 282.1209
#2005-05-18| 295.9562
#2005-05-25| 298.2324
#2005-06-01| 301.6514
#2005-06-08| 295.5623
#2005-06-15| 290.9986
#2005-06-22| 298.3832
#2005-06-29| 290.0529
#2005-07-06| 293.3672
#2005-07-13| 291.2273
#2005-07-20| 299.0103
#2005-07-27| 292.0428
#2005-08-03| 293.4231
#2005-08-10| 286.3062
#2005-08-17| 293.8549
#2005-08-24| 292.1777
#2005-08-31| 283.2910
#2005-09-07| 282.1114
#2005-09-14| 291.0807
#2005-09-21| 277.9668
#2005-09-28| 289.3800
#2005-10-05| 280.0815
#2005-10-12| 293.1736
#2005-10-19| 281.3276
#2005-10-26| 276.9063
#2005-11-02| 290.6123
#2005-11-09| 284.6440
#2005-11-16| 298.0326
#2005-11-23| 286.6010
#2005-11-30| 286.8471
#2005-12-07| 285.0178
#2005-12-14| 280.8972
#2005-12-21| 283.7418
#2005-12-28| 294.6794
#2006-01-04| 286.7361
#2006-01-11| 284.7290
#2006-01-18| 292.1476
#2006-01-25| 288.1282
#2006-02-01| 286.5658
#2006-02-08| 287.2439
#2006-02-15| 304.6610
#2006-02-22| 309.2620
#2006-03-01| 302.9675
#2006-03-08| 308.3016
#2006-03-15| 306.2298
#2006-03-22| 310.7406
#2006-03-29| 309.8488
#2006-04-05| 309.9406
#2006-04-12| 315.6933
#2006-04-19| 317.4266
#2006-04-26| 307.8379
#2006-05-03| 313.3269
#2006-05-10| 321.9822
#2006-05-17| 330.6783
#2006-05-24| 330.5866
#2006-05-31| 324.8749
#2006-06-07| 319.0042
#2006-06-14| 312.3585
#2006-06-21| 312.7051
#2006-06-28| 314.7740
#2006-07-05| 317.3459
#2006-07-12| 313.7902
#2006-07-19| 323.9534
#2006-07-26| 321.2149
#2006-08-02| 316.5244
#2006-08-09| 319.8093
#2006-08-16| 329.0788
#2006-08-23| 321.9494
#2006-08-30| 315.2481
#2006-09-06| 314.4894
#2006-09-13| 313.8490
#2006-09-20| 309.9160
#2006-09-27| 320.5552
#2006-10-04| 365.0662
#2006-10-11| 386.8791
#2006-10-18| 379.7698
#2006-10-25| 374.6702
#2006-11-01| 383.7873
#2006-11-08| 379.9520
#2006-11-15| 381.5115
#2006-11-22| 378.0011
#2006-11-29| 383.5042
#2006-12-06| 393.2730
#2006-12-13| 397.2590
#2006-12-20| 394.6966
#2006-12-27| 402.0632
#2007-01-03| 406.8058
#2007-01-10| 394.9963
#2007-01-17| 397.5860
#2007-01-24| 392.5236
#2007-01-31| 388.9071
#2007-02-07| 389.9727
#2007-02-14| 406.7702
#2007-02-21| 422.6860
#2007-02-28| 403.4567
#2007-03-07| 407.2244
#2007-03-14| 402.7308
#2007-03-21| 404.8738
#2007-03-28| 390.7403
#2007-04-04| 388.2893
#2007-04-11| 385.6908
#2007-04-18| 393.9210
#2007-04-25| 384.5181
#2007-05-02| 391.2717
#2007-05-09| 395.3520
#2007-05-16| 404.9697
#2007-05-23| 407.2017
#2007-05-30| 402.7483
#2007-06-06| 397.1118
#2007-06-13| 382.2376
#2007-06-20| 387.4498
#2007-06-27| 396.2016
#2007-07-04| 397.1563
#2007-07-11| 395.3868
#2007-07-18| 401.5888
#2007-07-25| 397.5907
#2007-08-01| 402.4427
#2007-08-08| 404.5432
#2007-08-15| 417.1905
#2007-08-22| 418.2204
#2007-08-29| 416.3196
#2007-09-05| 403.6917
#2007-09-12| 408.3896
#2007-09-19| 404.5576
#2007-09-26| 417.3044
#2007-10-03| 402.9561
#2007-10-10| 436.2403
#2007-10-17| 451.4359
#2007-10-24| 446.0456
#2007-10-31| 464.7533
#2007-11-07| 459.4957
#2007-11-14| 463.2941
#2007-11-21| 448.4738
#2007-11-28| 456.7902
#2007-12-05| 457.8085
#2007-12-12| 460.4500
#2007-12-19| 457.4025
#2007-12-26| 463.2743
#2008-01-02| 458.9394
#2008-01-09| 461.5026
#2008-01-16| 459.3021
#2008-01-23| 447.2467
#2008-01-30| 445.4120
#2008-02-06| 440.8813
#2008-02-13| 460.2965
#2008-02-20| 487.6339
#2008-02-27| 472.5661
#2008-03-05| 462.9474
#2008-03-12| 470.2094
#2008-03-19| 459.0804
#2008-03-26| 457.3262
#2008-04-02| 442.0096
#2008-04-09| 441.9846
#2008-04-16| 442.7323
#2008-04-23| 441.8619
#2008-04-30| 441.9470
#2008-05-07| 453.2344
#2008-05-14| 464.5127
#2008-05-21| 467.1099
#2008-05-28| 458.8890
#2008-06-04| 450.7689
#2008-06-11| 443.5516
#2008-06-18| 436.0449
#2008-06-25| 450.6584
#2008-07-02| 461.8173
#2008-07-09| 480.8716
#2008-07-16| 485.6130
#2008-07-23| 464.5763
#2008-07-30| 476.5207
#2008-08-06| 466.1765
#2008-08-13| 469.7599
#2008-08-20| 468.7125
#2008-08-27| 475.7775
#2008-09-03| 452.6012
#2008-09-10| 461.5374
#2008-09-17| 449.8225
#2008-09-24| 464.3181
#2008-10-01| 469.1663
#2008-10-08| 487.7926
#2008-10-15| 501.9768
#2008-10-22| 494.1700
#2008-10-29| 503.8837
#2008-11-05| 496.8693
#2008-11-12| 496.0045
#2008-11-19| 481.3703
#2008-11-26| 487.3424
#2008-12-03| 508.5561
#2008-12-10| 529.7647
#2008-12-17| 511.9175
#2008-12-24| 512.6266
#2008-12-31| 450.9262
#2009-01-07| 462.8811
#2009-01-14| 468.7747
#2009-01-21| 441.2580
#2009-01-28| 465.2023
#2009-02-04| 483.3413
#2009-02-11| 508.6752
#2009-02-18| 540.8804
#2009-02-25| 526.7343
#2009-03-04| 523.6823
#2009-03-11| 537.4367
#2009-03-18| 522.2709
#2009-03-25| 513.7518
#2009-04-01| 512.1426
#2009-04-08| 515.6929
#2009-04-15| 502.9753
#2009-04-22| 515.6623
#2009-04-29| 524.2228
#2009-05-06| 546.1517
#2009-05-13| 549.0426
#2009-05-20| 555.8623
#2009-05-27| 520.3066
#2009-06-03| 521.3213
#2009-06-10| 530.1113
#2009-06-17| 522.0200
#2009-06-24| 544.3826
#2009-07-01| 546.8096
#2009-07-08| 579.1491
#2009-07-15| 585.8980
#2009-07-22| 593.7410
#2009-07-29| 577.3728
#2009-08-05| 559.5800
#2009-08-12| 572.1434
#2009-08-19| 577.6723
#2009-08-26| 575.3999
#2009-09-02| 548.8164
#2009-09-09| 559.6260
#2009-09-16| 579.2804
#2009-09-23| 584.9684
#2009-09-30| 609.3204
#2009-10-07| 604.2952
#2009-10-14| 619.1497
#2009-10-21| 614.2197
#2009-10-28| 621.1542
#2009-11-04| 648.7952
#2009-11-11| 637.1023
#2009-11-18| 641.0578
#2009-11-25| 638.6814
#2009-12-02| 635.2152
#2009-12-09| 662.0001
#2009-12-16| 637.8303
#2009-12-23| 636.7477
#2009-12-30| 615.7460
#2010-01-06| 913.9068
#2010-01-13| 928.1210
#2010-01-20| 927.1246
#2010-01-27| 925.8510
#2010-02-03| 929.7069
#2010-02-10| 965.8287
#2010-02-17| 954.5447
#2010-02-24| 947.6412
#2010-03-03| 944.3893
#2010-03-10| 946.5862
#2010-03-17| 909.8105
#2010-03-24| 915.1933
#2010-03-31|1000.2000
#2010-04-07| 954.1193
#2010-04-14| 933.4448
#2010-04-21| 929.2865
#2010-04-28| 914.6002
#2010-05-05| 955.4885
#2010-05-12| 965.7617
#2010-05-19| 992.8267
#2010-05-26|1000.3857
#2010-06-02| 967.5592
#2010-06-09| 995.6624
#2010-06-16| 981.2884
#2010-06-23| 992.3389
#2010-06-30| 993.4072
#2010-07-07|1000.7858
#2010-07-14|1003.0776
#2010-07-21| 999.1493
#2010-07-28| 979.1045
#2010-08-04| 967.6588
#2010-08-11| 978.0686
#2010-08-18| 971.2439
#2010-08-25| 969.3484
#2010-09-01| 967.1105
#2010-09-08| 992.1510
#2010-09-15| 995.7328
#2010-09-22| 992.6337
#2010-09-29| 991.9039
#2010-10-06| 982.7597
#2010-10-13| 996.8566
#2010-10-20| 983.0931
#2010-10-27| 985.9878
#2010-11-03|1002.8267
#2010-11-10|1013.8248
#2010-11-17|1017.3330
#2010-11-24|1014.9123
#2010-12-01|1019.1081
#2010-12-08|1024.8372
#2010-12-15| 993.7487
#2010-12-22| 984.8695
#2010-12-29| 997.8499
#2011-01-05| 979.6961
#2011-01-12|1001.8546
#2011-01-19| 983.9846
#2011-01-26| 983.6543
#2011-02-02| 977.8924
#2011-02-09|1002.1167
#2011-02-16|1002.8219
#2011-02-23|1002.5839
#2011-03-02|1001.1511
#2011-03-09| 990.5853
#2011-03-16| 978.9480
#2011-03-23| 978.0483
#2011-03-30|1003.9909
#2011-04-06|1017.3362
#2011-04-13|1015.7228
#2011-04-20|1024.3424
#2011-04-27|1020.8882
#2011-05-04|1041.2313
#2011-05-11|1045.0777
#2011-05-18|1054.3649
#2011-05-25|1057.1776
#2011-06-01|1076.1959
#2011-06-08|1095.4733
#2011-06-15|1081.5139
#2011-06-22|1091.3486
#2011-06-29|1088.6500
#2011-07-06|1061.4607
#2011-07-13|1063.2520
#2011-07-20|1064.2808
#2011-07-27|1048.5562
#2011-08-03|1044.3015
#2011-08-10|1050.1700
#2011-08-17|1055.8432
#2011-08-24|1064.5582
#2011-08-31|1057.6819
#2011-09-07|1079.8084
#2011-09-14|1089.1141
#2011-09-21|1075.6212
#2011-09-28|1092.4379
#2011-10-05|1076.3426
#2011-10-12|1073.8802
#2011-10-19|1060.0651
#2011-10-26|1066.6724
#2011-11-02|1073.6374
#2011-11-09|1086.8058
#2011-11-16|1097.4830
#2011-11-23|1093.6524
#2011-11-30|1090.5073
#2011-12-07|1082.6888
#2011-12-14|1064.0056
#2011-12-21|1046.8483
#2011-12-28|1056.9462
#2012-01-04|1053.0964
#2012-01-11|1067.0510
#2012-01-18|1061.1218
#2012-01-25|1064.1680
#2012-02-01|1075.0466
#2012-02-08|1080.2197
#2012-02-15|1088.3035
#2012-02-22|1076.5866
#2012-02-29|1080.8667
#2012-03-07|1074.7868
#2012-03-14|1060.7369
#2012-03-21|1056.3405
#2012-03-28|1084.4769
#2012-04-04|1083.3947
#2012-04-11|1082.4927
#2012-04-18|1075.7082
#2012-04-25|1060.0642
#2012-05-02|1076.5630
#2012-05-09|1071.9851
#2012-05-16|1076.6938
#2012-05-23|1073.1087
#2012-05-30|1091.6392
#2012-06-06|1104.4703
#2012-06-13|1109.2117
#2012-06-20|1107.5943
#2012-06-27|1117.0480
#2012-07-04|1134.0913
#2012-07-11|1132.1482
#2012-07-18|1139.5783
#2012-07-25|1136.9044
#2012-08-01|1128.5829
#2012-08-08|1117.7727
#2012-08-15|1095.6250
#2012-08-22|1103.9651
#2012-08-29|1096.7444
#2012-09-05|1107.2320
#2012-09-12|1125.1563
#2012-09-19|1112.6321
#2012-09-26|1130.8983
#2012-10-03|1126.3773
#2012-10-10|1133.0437
#2012-10-17|1129.5798
#2012-10-24|1124.8992
#2012-10-31|1129.7655
#2012-11-07|1146.5240
#2012-11-14|1159.2625
#2012-11-21|1156.0539
#2012-11-28|1160.9055
#2012-12-05|1144.9709
#2012-12-12|1132.8996
#2012-12-19|1127.0940
#2012-12-26|1124.9623
#2013-01-02|1118.3653
#2013-01-09|1109.9753
#2013-01-16|1116.6970
#2013-01-23|1116.8496
#2013-01-30|1125.6088
#2013-02-06|1126.4565
#2013-02-13|1135.9908
#2013-02-20|1125.2788
#2013-02-27|1128.3951
#2013-03-06|1125.0740
#2013-03-13|1109.6840
#2013-03-20|1103.0923
#2013-03-27|1108.8742
#2013-04-03|1150.3032
#2013-04-10|1148.9941
#2013-04-17|1154.2656
#2013-04-24|1124.4067
#2013-05-01|1136.6098
#2013-05-08|1137.0064
#2013-05-15|1132.2411
#2013-05-22|1126.0226
#2013-05-29|1125.5070
#2013-06-05|1139.0753
#2013-06-12|1138.5501
#2013-06-19|1137.1298
#2013-06-26|1126.0672
#2013-07-03|1136.3731
#2013-07-10|1141.1687
#2013-07-17|1143.4276
#2013-07-24|1136.5906
#2013-07-31|1126.1603
#2013-08-07|1125.3522
#2013-08-14|1112.9569
#2013-08-21|1116.6129
#2013-08-28|1112.8468
#2013-09-04|1094.4049
#2013-09-11|1113.2635
#2013-09-18|1123.1720
#2013-09-25|1129.6961
#2013-10-02|1140.0454
#2013-10-09|1142.6237
#2013-10-16|1141.4304
#2013-10-23|1151.1445
#2013-10-30|1142.9813
#2013-11-06|1154.6588
#2013-11-13|1140.0539
#2013-11-20|1148.8266
#2013-11-27|1147.1135
#2013-12-04|1144.9825
#2013-12-11|1131.1089
#2013-12-18|1131.5680
#2013-12-25|1128.1773
#2014-01-01|1126.3901
#2014-01-08|1155.8313
#2014-01-15|1157.7240
#2014-01-22|1162.5517
#2014-01-29|1173.6062
#2014-02-05|1174.6094
#2014-02-12|1171.4298
#2014-02-19|1166.8091
#2014-02-26|1167.5392
#2014-03-05|1163.6977
#2014-03-12|1153.7442
#2014-03-19|1153.9407
#2014-03-26|1152.2316
#2014-04-02|1153.8014
#2014-04-09|1162.0439
#2014-04-16|1173.0326
#2014-04-23|1183.1919
#2014-04-30|1183.6286
#2014-05-07|1196.4140
#2014-05-14|1183.9254
#2014-05-21|1189.2842
#2014-05-28|1191.0211
#2014-06-04|1192.8255
#2014-06-11|1189.0929
#2014-06-18|1199.7836
#2014-06-25|1211.9922
#2014-07-02|1197.0985
#2014-07-09|1204.5904
#2014-07-16|1207.6425
#2014-07-23|1210.9472
#2014-07-30|1190.3440
#2014-08-06|1191.3879
#2014-08-13|1184.7635
#2014-08-20|1189.8899
#2014-08-27|1191.7009
#2014-09-03|1157.2985
#2014-09-10|1162.5897
#2014-09-17|1187.4641
#2014-09-24|1196.8775
#2014-10-01|1194.6294
#2014-10-08|1202.6015
#2014-10-15|1207.9328
#2014-10-22|1215.4642
#2014-10-29|1206.7119
#2014-11-05|1202.7740
#2014-11-12|1194.6150
#2014-11-19|1202.9543
#2014-11-26|1201.4651
#2014-12-03|1197.3862
#2014-12-10|1194.1671
#2014-12-17|1195.3309
#2014-12-24|1195.9298
#2014-12-31|1187.5203
#2015-01-07|1308.2688
#2015-01-14|1310.6671
#2015-01-21|1324.1733
#2015-01-28|1329.6230
#2015-02-04|1332.7084
#2015-02-11|1327.7537
#2015-02-18|1321.3869
#2015-02-25|1319.7682
#2015-03-04|1311.8544
#2015-03-11|1310.8852
#2015-03-18|1310.8137
#2015-03-25|1306.9278
#2015-04-01|1307.5945
#2015-04-08|1311.1115
#2015-04-15|1308.1413
#2015-04-22|1329.2065
#2015-04-29|1324.5663
#2015-05-06|1335.9292
#2015-05-13|1332.4431
#2015-05-20|1338.4957
#2015-05-27|1334.6780
#2015-06-03|1337.0379
#2015-06-10|1332.0787
#2015-06-17|1339.2547
#2015-06-24|1343.9534
#2015-07-01|1325.6754
#2015-07-08|1342.3788
#2015-07-15|1349.4608
#2015-07-22|1353.9671
#2015-07-29|1343.4225
#2015-08-05|1341.3590
#2015-08-12|1346.8312
#2015-08-19|1344.5372
#2015-08-26|1352.7154
#2015-09-02|1319.4860
#2015-09-09|1316.8926
#2015-09-16|1335.3783
#2015-09-23|1345.3489
#2015-09-30|1335.6778
#2015-10-07|1355.3056
#2015-10-14|1367.3834
#2015-10-21|1369.8529
#2015-10-28|1361.8165
#2015-11-04|1364.6879
#2015-11-11|1353.9321
#2015-11-18|1356.6269
#2015-11-25|1353.2972
#2015-12-02|1367.2157
#2015-12-09|1362.6050
#2015-12-16|1356.2564
#2015-12-23|1360.8859
#2015-12-30|1349.5152
#2016-01-06|1362.6408
#2016-01-13|1365.7618
#2016-01-20|1365.0954
#2016-01-27|1372.8915
#2016-02-03|1380.7340
#2016-02-10|1386.1091
#2016-02-17|1387.9264
#2016-02-24|1382.7838
#2016-03-02|1368.7838
#2016-03-09|1377.1384
#2016-03-16|1368.9328
#2016-03-23|1362.3218
#2016-03-30|1370.7919
#2016-04-06|1357.8455
#2016-04-13|1346.7458
#2016-04-20|1355.6762
#2016-04-27|1348.0530
#2016-05-04|1361.7060
#2016-05-11|1372.6159
#2016-05-18|1377.0204
#2016-05-25|1376.6710
#2016-06-01|1378.6888
#2016-06-08|1379.9955
#2016-06-15|1383.7039
#2016-06-22|1410.8622
#2016-06-29|1390.3041
#2016-07-06|1394.7983
#2016-07-13|1398.2040
#2016-07-20|1399.7127
#2016-07-27|1393.4110
#2016-08-03|1390.9460
#2016-08-10|1397.2536
#2016-08-17|1388.6296
#2016-08-24|1390.8152
#2016-08-31|1373.0255
#2016-09-07|1357.9929
#2016-09-14|1375.9091
#2016-09-21|1380.7353
#2016-09-28|1388.8043
#2016-10-05|1389.7410
#2016-10-12|1400.0684
#2016-10-19|1407.3203
#2016-10-26|1398.7070
#2016-11-02|1396.1782
#2016-11-09|1383.3969
#2016-11-16|1379.0621
#2016-11-23|1366.9414
#2016-11-30|1367.8422
#2016-12-07|1374.5887
#2016-12-14|1366.8786
#2016-12-21|1371.3690
#2016-12-28|1376.8586
#2017-01-04|1382.4003
#2017-01-11|1382.2410
#2017-01-18|1376.9904
#2017-01-25|1373.5035
#2017-02-01|1381.4415
#2017-02-08|1384.6507
#2017-02-15|1386.3863
#2017-02-22|1393.1799
#2017-03-01|1392.4219
#2017-03-08|1395.9775
#2017-03-15|1394.8775
#2017-03-22|1394.3908
#2017-03-29|1387.0623
#2017-04-05|1384.6200
#2017-04-12|1368.3085
#2017-04-19|1371.9333
#2017-04-26|1364.8370
#2017-05-03|1375.2295
#2017-05-10|1383.2269
#2017-05-17|1400.3061
#2017-05-24|1402.9199
#2017-05-31|1411.3771
#2017-06-07|1408.0708
#2017-06-14|1403.6238
#2017-06-21|1413.3360
#2017-06-28|1405.7128
#2017-07-05|1414.7806
#2017-07-12|1416.1837
#2017-07-19|1416.6676
#2017-07-26|1413.8884
#2017-08-02|1418.2842
#2017-08-09|1422.2160
#2017-08-16|1423.1187
#2017-08-23|1421.1823
#2017-08-30|1420.4517
#2017-09-06|1404.4070
#2017-09-13|1412.7975
#2017-09-20|1422.3920
#2017-09-27|1424.7068
#2017-10-04|1423.7667
#2017-10-11|1429.5340
#2017-10-18|1443.3213
#2017-10-25|1433.3607
#2017-11-01|1435.2031
#2017-11-08|1424.3442
#2017-11-15|1423.4246
#2017-11-22|1417.0347
#2017-11-29|1421.8712
#2017-12-06|1425.2373
#2017-12-13|1422.5678
#2017-12-20|1432.2985
#2017-12-27|1441.1056
#2018-01-03|1421.0728
#2018-01-10|1409.1514
#2018-01-17|1391.0741
#2018-01-24|1387.7494
#2018-01-31|1387.5822
#2018-02-07|1386.1723
#2018-02-14|1383.6772
#2018-02-21|1390.4186
#2018-02-28|1405.6409
#2018-03-07|1413.0622
#2018-03-14|1417.9126
#2018-03-21|1419.9530
#2018-03-28|1408.9232
#2018-04-04|1411.8491
#2018-04-11|1398.6823
#2018-04-18|1390.6662
#2018-04-25|1372.7757
#2018-05-02|1376.5903
#2018-05-09|1383.7562
#2018-05-16|1390.7480
#2018-05-23|1393.0466
#2018-05-30|1410.8678
#2018-06-06|1402.0819
#2018-06-13|1402.4742
#2018-06-20|1402.7815
#2018-06-27|1401.0750
#2018-07-04|1415.2509
#2018-07-11|1414.0777
#2018-07-18|1412.8620
#2018-07-25|1402.0351
#2018-08-01|1409.3947
#2018-08-08|1407.0739
#2018-08-15|1407.3590
#2018-08-22|1406.8280
#2018-08-29|1401.1039
#2018-09-05|1387.8565
#2018-09-12|1390.6844
#2018-09-19|1389.8050
#2018-09-26|1383.9302
#2018-10-03|1419.3516
#2018-10-10|1426.2154
#2018-10-17|1435.8802
#2018-10-24|1426.6867
#2018-10-31|1434.5663
#2018-11-07|1433.0315
#2018-11-14|1430.5539
#2018-11-21|1424.8824
#2018-11-28|1429.8386
#2018-12-05|1430.5485
#2018-12-12|1432.5067
#2018-12-19|1420.4039
#2018-12-26|1415.3432
#2019-01-02|1423.0094
#2019-01-09|1421.0285
#2019-01-16|1419.0240
#2019-01-23|1413.0631
#2019-01-30|1440.7119
#2019-02-06|1440.1953
#2019-02-13|1452.4758
#2019-02-20|1454.7149
#2019-02-27|1463.8294
#2019-03-06|1474.9124
#2019-03-13|1486.2565
#2019-03-20|1487.2099
#2019-03-27|1481.9112
#2019-04-03|1488.1150
#2019-04-10|1483.9550
#2019-04-17|1466.6738
#2019-04-24|1441.9357
#2019-05-01|1446.5821
#2019-05-08|1458.6082
#2019-05-15|1479.0901
#2019-05-22|1470.3415
#2019-05-29|1478.1181
#2019-06-05|1477.0267
#2019-06-12|1483.1297
#2019-06-19|1478.5524
#2019-06-26|1468.2596
#2019-07-03|1485.3621
#2019-07-10|1511.2270
#2019-07-17|1514.1654
#2019-07-24|1503.0359
#2019-07-31|1507.1064
#2019-08-07|1508.5074
#2019-08-14|1509.4520
#2019-08-21|1502.2668
#2019-08-28|1505.8798
#2019-09-04|1505.6874
#2019-09-11|1515.9971
#2019-09-18|1489.7852
#2019-09-25|1475.8969
#2019-10-02|1495.9168
#2019-10-09|1521.1340
#2019-10-16|1522.9256
#2019-10-23|1518.2254
#2019-10-30|1532.0574
#2019-11-06|1529.8422
#2019-11-13|1533.4692
#2019-11-20|1530.1952
#2019-11-27|1540.8998
#2019-12-04|1554.6748
#2019-12-11|1562.2893
#2019-12-18|1560.0768
#2019-12-25|1563.7863
#2020-01-01|1555.2632
#2020-01-08|1538.1385
#2020-01-15|1540.1235
#2020-01-22|1535.7648
#2020-01-29|1546.1422
#2020-02-05|1531.7431
#2020-02-12|1546.0659
#2020-02-19|1567.7831
#2020-02-26|1584.2672
#2020-03-04|1607.3660
#2020-03-11|1613.4597
#2020-03-18|1574.3386
#2020-03-25|1563.9901
#2020-04-01|1464.1211
#2020-04-08|1452.3257
#2020-04-15|1451.1271
#2020-04-22|1461.2130
#2020-04-29|1449.7897
#2020-05-06|1427.4295
#2020-05-13|1413.9827
#2020-05-20|1438.0315
#2020-05-27|1426.4991
#2020-06-03|1437.6583
#2020-06-10|1453.5452
#2020-06-17|1470.2814
#2020-06-24|1485.9229
#2020-07-01|1461.7170
#2020-07-08|1480.3506
#2020-07-15|1479.0743
#2020-07-22|1467.5817
#2020-07-29|1465.4636
#2020-08-05|1466.9311
#2020-08-12|1465.2637
#2020-08-19|1450.0035
#2020-08-26|1458.2624
#2020-09-02|1447.2554
#2020-09-09|1455.8311
#2020-09-16|1479.5015
#2020-09-23|1474.6262
#2020-09-30|1473.5664
#2020-10-07|1484.1664
#2020-10-14|1481.5034
#2020-10-21|1504.7369
#2020-10-28|1498.9011
#2020-11-04|1497.1429
#2020-11-11|1506.8185
#2020-11-18|1498.6157
#2020-11-25|1503.5211
#2020-12-02|1510.4773
#2020-12-09|1517.3452
#2020-12-16|1507.4081
#2020-12-23|1520.7586
#2020-12-30|1514.6138
#2021-01-06|1535.7947
#2021-01-13|1506.4505
#2021-01-20|1516.9390
#2021-01-27|1526.9400
#2021-02-03|1536.7682
#2021-02-10|1535.5787
#2021-02-17|1511.3075
#2021-02-24|1519.0216
#2021-03-03|1514.2691
#2021-03-10|1486.4373
#2021-03-17|1465.8081
#2021-03-24|1480.6533
#2021-03-31|1497.4429
#2021-04-07|1515.5962
#2021-04-14|1514.4089
#2021-04-21|1550.0943
#2021-04-28|1517.0439
#2021-05-05|1519.6786
#2021-05-12|1487.1910
#2021-05-19|1501.1656
#2021-05-26|1507.4292
#2021-06-02|1503.6019
#2021-06-09|1536.2510
#2021-06-16|1543.2722
#2021-06-23|1549.7518
#2021-06-30|1599.8161
#2021-07-07|1632.9182
#2021-07-14|1616.1005
#2021-07-21|1615.7627
#2021-07-28|1609.2877
#2021-08-04|1625.4706
#2021-08-11|1580.5061
#2021-08-18|1595.4864
#2021-08-25|1609.8391
#2021-09-01|1603.6772
#2021-09-08|1573.8231
#2021-09-15|1603.6704
#2021-09-22|1604.5766
#2021-09-29|1597.9975
#2021-10-06|1599.0907
#2021-10-13|1576.1300
#2021-10-20|1583.4567
#2021-10-27|1572.1855
#2021-11-03|1594.3919
#2021-11-10|1577.0519
#2021-11-17|1570.1440
#2021-11-24|1565.8544
#2021-12-01|1587.7012
#2021-12-08|1583.1683
#2021-12-15|1581.7958
#2021-12-22|1588.0482
#2021-12-29|1604.1119
#2022-01-05|1607.2584
#2022-01-12|1577.8161
#2022-01-19|1556.6387
#2022-01-26|1549.2949
#2022-02-02|1557.8004
#2022-02-09|1553.4701
#2022-02-16|1541.2607
#2022-02-23|1549.2463
#2022-03-02|1571.8693
#2022-03-09|1569.9139
#2022-03-16|1539.6891
#2022-03-23|1525.1354
#2022-03-30|1545.3256
#2022-04-06|1565.2299
#2022-04-13|1552.4375
#2022-04-20|1522.5994
#2022-04-27|1501.8037
#2022-05-04|1484.8728
#2022-05-11|1473.2255
#2022-05-18|1482.1048
#2022-05-25|1486.2044
#2022-06-01|1516.4957
#2022-06-08|1505.9838
#2022-06-15|1500.9373
#2022-06-22|1506.0990
#2022-06-29|1544.1266
#2022-07-06|1565.5827
#2022-07-13|1564.1401
#2022-07-20|1545.6953
#2022-07-27|1557.7754
#2022-08-03|1583.6890
#2022-08-10|1551.5397
#2022-08-17|1535.2272
#2022-08-24|1518.9027
#2022-08-31|1539.1717
#2022-09-07|1565.1099
#2022-09-14|1541.8715
#2022-09-21|1513.3379
#2022-09-28|1522.7689
#2022-10-05|1524.9516
#2022-10-12|1502.7581
#2022-10-19|1494.9565
#2022-10-26|1496.8221
#2022-11-02|1530.2302
#2022-11-09|1517.9398
#2022-11-16|1532.5923
#2022-11-23|1521.2404
#2022-11-30|1549.1874
#2022-12-07|1572.5431
#2022-12-14|1579.1571
#2022-12-21|1570.5412
#2022-12-28|1571.5921
#2023-01-04|1573.0698
#2023-01-11|1538.3047
#2023-01-18|1548.6097
#2023-01-25|1505.8989
#2023-02-01|1521.8525
#2023-02-08|1524.9376
#2023-02-15|1537.3344
#2023-02-22|1541.2373
#2023-03-01|1551.8137
#2023-03-08|1559.2058
#2023-03-15|1558.8623
#2023-03-22|1557.9701
#2023-03-29|1591.9929
#2023-04-05|1594.6020
#2023-04-12|1584.8089
#2023-04-19|1588.6317
#2023-04-26|1583.4391
#2023-05-03|1608.9158
#2023-05-10|1659.0487
#2023-05-17|1636.2458
#2023-05-24|1629.0437
#2023-05-31|1623.3563
#2023-06-07|1534.9640
#2023-06-14|1543.2055
#2023-06-21|1556.5113
#2023-06-28|1540.8571
#2023-07-05|1555.2691
#2023-07-12|1551.8052
#2023-07-19|1562.6698
#2023-07-26|1541.9514
#2023-08-02|1532.6692
#2023-08-09|1520.7361
#2023-08-16|1516.9089
#2023-08-23|1508.3741
#2023-08-30|1520.0622
#2023-09-06|1523.2042
#2023-09-13|1535.6238
#2023-09-20|1535.5175
#2023-09-27|1544.3722
#2023-10-04|1552.7860
#2023-10-11|1558.3721
#2023-10-18|1546.6938
#2023-10-25|1563.7480
#2023-11-01|1559.8590
#2023-11-08|1575.7959
#2023-11-15|1561.5889
#2023-11-22|1570.4184
#2023-11-29|1561.6802
#2023-12-06|1555.8981
#2023-12-13|1547.4472
#2023-12-20|1530.4570
#2023-12-27|1522.6850
#2024-01-03|1512.4206
#2024-01-10|1525.1100
#2024-01-17|1540.1127
#2024-01-24|1555.8433
#2024-01-31|1574.7876
#2024-02-07|1564.0115
#2024-02-14|1560.4507
#2024-02-21|1567.5045
#2024-02-28|1579.0575
#2024-03-06|1591.5499
#2024-03-13|1548.7967
#2024-03-20|1546.7473
#2024-03-27|1543.2462
#2024-04-03|1551.5588
#2024-04-10|1544.7549
#2024-04-17|1548.4904
#2024-04-24|1541.7360
#2024-05-01|1528.4405
#2024-05-08|1539.0001
#2024-05-15|1538.4290
#2024-05-22|1530.9356
#2024-05-29|1526.4162
#2024-06-05|1556.8130
#2024-06-12|1566.6543
#2024-06-19|1593.8910
#2024-06-26|1570.1290
#2024-07-03|1585.7420
#2024-07-10|1588.9939
#2024-07-17|1596.5007
#2024-07-24|1584.0628
#2024-07-31|1579.5344
#2024-08-07|1580.4768
#2024-08-14|1580.5256
#2024-08-21|1585.2399
#2024-08-28|1591.7177
#2024-09-04|1607.3298
#2024-09-11|1622.5115
#2024-09-18|1625.6817
#2024-09-25|1627.4910
#2024-10-02|1639.1098
#2024-10-09|1624.3816
#2024-10-16|1633.4135
#2024-10-23|1621.2095
#2024-10-30|1633.3408
#2024-11-06|1621.2425
#2024-11-13|1630.1935
#2024-11-20|1630.8366
#2024-11-27|1622.1498
#2024-12-04|1627.8695
#2024-12-11|1612.4448
#2024-12-18|1609.3412
#2024-12-25|1601.2375
#2025-01-01|1605.5949
#2025-01-08|1603.4848
#2025-01-15|1592.8336
#2025-01-22|1602.6608
#2025-01-29|1604.4139
#2025-02-05|1608.5311
#2025-02-12|1605.7111
#2025-02-19|1622.7011
#2025-02-26|1630.9491
#2025-03-05|1653.3656
#2025-03-12|1643.8164
#2025-03-19|1630.9631
#2025-03-26|1636.4022
#2025-04-02|1646.8327
#2025-04-09|1651.4823
#2025-04-16|1642.5803
#2025-04-23|1627.7221
#2025-04-30|1638.6105
#2025-05-07|1631.8244
#2025-05-14|1625.2599
#2025-05-21|1638.6736
#2025-05-28|1653.2653
#2025-06-04|1672.5484
#2025-06-11|1684.6354
#2025-06-18|1690.1808
#2025-06-25|1696.5553
#2025-07-02|1679.2665
#2025-07-09|1716.2122
#2025-07-16|1706.4586
#2025-07-23|1708.0651
#2025-07-30|1692.9483
#2025-08-06|1685.7058
#2025-08-13|1681.7697
#2025-08-20|1679.7697
#2025-08-27|1686.8627
#2025-09-03|1690.3540
#2025-09-10|1708.1577
#2025-09-17|1707.5520
#2025-09-24|1694.9788
#2025-10-01|1705.9266
#2025-10-08|1724.7672
#2025-10-15|1722.3966
#2025-10-22|1717.8395
#2025-10-29|1724.6573
#2025-11-05|1725.3386
#2025-11-12|1724.0078
#2025-11-19|1721.2986
#2025-11-26|1716.6279
#2025-12-03|1714.5831
#2025-12-10|1715.9141
#2025-12-17|1709.3669
#2025-12-24|1712.5250
#2025-12-31|1705.9961
#2026-01-07|1724.1145
#2026-01-14|1726.0959
#2026-01-21|1724.4629
#2026-01-28|1715.2078
#2026-02-04|1708.6679
#2026-02-11|1725.4311
#2026-02-18|1726.6826
#2026-02-25|1727.0368
#2026-03-04|1738.1942
#2026-03-11|1732.3308
#2026-03-18|1708.5159
#2026-03-25|1711.9109
#2026-04-01|1716.0091
#2026-04-08|1737.9443
#2026-04-15|1722.0177
#2026-04-22|1708.0704
#2026-04-29|1703.3388
#2026-05-06|1692.9781
#2026-05-13|1682.3492
#2026-05-20|1692.2515
#2026-05-27|1697.3240
#2026-06-03|1687.2376
#2026-06-10|1708.5371
#2026-06-17|1731.5770
#2026-06-24|1718.5965