Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 145.3235 |
| 1985-04-10 | 150.2499 |
| 1985-04-17 | 161.0499 |
| 1985-04-24 | 155.7916 |
| 1985-05-01 | 152.5334 |
| 1985-05-08 | 150.5394 |
| 1985-05-15 | 154.7189 |
| 1985-05-22 | 150.1108 |
| 1985-05-29 | 144.3870 |
| 1985-06-05 | 151.6170 |
| 1985-06-12 | 152.0438 |
| 1985-06-19 | 162.4721 |
| 1985-06-26 | 148.8875 |
| 1985-07-03 | 162.8776 |
| 1985-07-10 | 155.4751 |
| 1985-07-17 | 166.3595 |
| 1985-07-24 | 173.5850 |
| 1985-07-31 | 179.7818 |
| 1985-08-07 | 172.8097 |
| 1985-08-14 | 168.3470 |
| 1985-08-21 | 164.0986 |
| 1985-08-28 | 167.8710 |
| 1985-09-04 | 171.5724 |
| 1985-09-11 | 176.8072 |
| 1985-09-18 | 171.3943 |
| 1985-09-25 | 163.5087 |
| 1985-10-02 | 166.8355 |
| 1985-10-09 | 157.4989 |
| 1985-10-16 | 166.5345 |
| 1985-10-23 | 157.7928 |
| 1985-10-30 | 153.8114 |
| 1985-11-06 | 156.3251 |
| 1985-11-13 | 159.4897 |
| 1985-11-20 | 164.8942 |
| 1985-11-27 | 160.8524 |
| 1985-12-04 | 153.3562 |
| 1985-12-11 | 160.0704 |
| 1985-12-18 | 158.7018 |
| 1985-12-25 | 166.0875 |
| 1986-01-01 | 158.1399 |
| 1986-01-08 | 176.5998 |
| 1986-01-15 | 174.5247 |
| 1986-01-22 | 175.8570 |
| 1986-01-29 | 174.4668 |
| 1986-02-05 | 183.5220 |
| 1986-02-12 | 177.6884 |
| 1986-02-19 | 168.9920 |
| 1986-02-26 | 174.0022 |
| 1986-03-05 | 182.5107 |
| 1986-03-12 | 172.9376 |
| 1986-03-19 | 180.0184 |
| 1986-03-26 | 185.4678 |
| 1986-04-02 | 171.2851 |
| 1986-04-09 | 175.5209 |
| 1986-04-16 | 187.8480 |
| 1986-04-23 | 199.9950 |
| 1986-04-30 | 188.5790 |
| 1986-05-07 | 191.0087 |
| 1986-05-14 | 178.5313 |
| 1986-05-21 | 186.2640 |
| 1986-05-28 | 183.3295 |
| 1986-06-04 | 181.5496 |
| 1986-06-11 | 181.2901 |
| 1986-06-18 | 181.5794 |
| 1986-06-25 | 175.9297 |
| 1986-07-02 | 185.0354 |
| 1986-07-09 | 180.6631 |
| 1986-07-16 | 181.5359 |
| 1986-07-23 | 173.0694 |
| 1986-07-30 | 182.0224 |
| 1986-08-06 | 198.1114 |
| 1986-08-13 | 208.6788 |
| 1986-08-20 | 197.4927 |
| 1986-08-27 | 198.3873 |
| 1986-09-03 | 209.3045 |
| 1986-09-10 | 195.7468 |
| 1986-09-17 | 192.2129 |
| 1986-09-24 | 184.7861 |
| 1986-10-01 | 182.6150 |
| 1986-10-08 | 184.9360 |
| 1986-10-15 | 190.8942 |
| 1986-10-22 | 184.5482 |
| 1986-10-29 | 195.4811 |
| 1986-11-05 | 193.2631 |
| 1986-11-12 | 185.4913 |
| 1986-11-19 | 184.8748 |
| 1986-11-26 | 178.5305 |
| 1986-12-03 | 182.4373 |
| 1986-12-10 | 170.7015 |
| 1986-12-17 | 186.9540 |
| 1986-12-24 | 188.7473 |
| 1986-12-31 | 180.1428 |
| 1987-01-07 | 194.4033 |
| 1987-01-14 | 192.0500 |
| 1987-01-21 | 182.4004 |
| 1987-01-28 | 197.2746 |
| 1987-02-04 | 201.6390 |
| 1987-02-11 | 205.1245 |
| 1987-02-18 | 179.5897 |
| 1987-02-25 | 181.9183 |
| 1987-03-04 | 181.3254 |
| 1987-03-11 | 182.6769 |
| 1987-03-18 | 180.8534 |
| 1987-03-25 | 192.5367 |
| 1987-04-01 | 191.1255 |
| 1987-04-08 | 207.9862 |
| 1987-04-15 | 212.1905 |
| 1987-04-22 | 206.4196 |
| 1987-04-29 | 194.8436 |
| 1987-05-06 | 198.3655 |
| 1987-05-13 | 194.5221 |
| 1987-05-20 | 198.3165 |
| 1987-05-27 | 192.7253 |
| 1987-06-03 | 201.7564 |
| 1987-06-10 | 187.2548 |
| 1987-06-17 | 206.9440 |
| 1987-06-24 | 192.2344 |
| 1987-07-01 | 190.9233 |
| 1987-07-08 | 190.0883 |
| 1987-07-15 | 177.6809 |
| 1987-07-22 | 177.9870 |
| 1987-07-29 | 182.6431 |
| 1987-08-05 | 184.9894 |
| 1987-08-12 | 182.7841 |
| 1987-08-19 | 188.5818 |
| 1987-08-26 | 198.6055 |
| 1987-09-02 | 181.0811 |
| 1987-09-09 | 202.4262 |
| 1987-09-16 | 191.0743 |
| 1987-09-23 | 188.5099 |
| 1987-09-30 | 185.2061 |
| 1987-10-07 | 189.7627 |
| 1987-10-14 | 184.0862 |
| 1987-10-21 | 186.5265 |
| 1987-10-28 | 186.2582 |
| 1987-11-04 | 198.9817 |
| 1987-11-11 | 188.0274 |
| 1987-11-18 | 185.0165 |
| 1987-11-25 | 184.8424 |
| 1987-12-02 | 200.2570 |
| 1987-12-09 | 182.5465 |
| 1987-12-16 | 199.7177 |
| 1987-12-23 | 183.6872 |
| 1987-12-30 | 198.7758 |
| 1988-01-06 | 196.9353 |
| 1988-01-13 | 194.1062 |
| 1988-01-20 | 188.9570 |
| 1988-01-27 | 203.8811 |
| 1988-02-03 | 202.7714 |
| 1988-02-10 | 211.8336 |
| 1988-02-17 | 186.1313 |
| 1988-02-24 | 185.8977 |
| 1988-03-02 | 194.0294 |
| 1988-03-09 | 188.0523 |
| 1988-03-16 | 197.5655 |
| 1988-03-23 | 199.4665 |
| 1988-03-30 | 185.7215 |
| 1988-04-06 | 194.2662 |
| 1988-04-13 | 195.0630 |
| 1988-04-20 | 207.9909 |
| 1988-04-27 | 193.5928 |
| 1988-05-04 | 207.3611 |
| 1988-05-11 | 190.4434 |
| 1988-05-18 | 188.7508 |
| 1988-05-25 | 184.6321 |
| 1988-06-01 | 194.9131 |
| 1988-06-08 | 196.7289 |
| 1988-06-15 | 210.9638 |
| 1988-06-22 | 199.7290 |
| 1988-06-29 | 199.9506 |
| 1988-07-06 | 203.2599 |
| 1988-07-13 | 196.1640 |
| 1988-07-20 | 199.2352 |
| 1988-07-27 | 195.2086 |
| 1988-08-03 | 189.7751 |
| 1988-08-10 | 192.7151 |
| 1988-08-17 | 188.6192 |
| 1988-08-24 | 195.9729 |
| 1988-08-31 | 193.1565 |
| 1988-09-07 | 196.9480 |
| 1988-09-14 | 193.3577 |
| 1988-09-21 | 197.1017 |
| 1988-09-28 | 194.6370 |
| 1988-10-05 | 204.3753 |
| 1988-10-12 | 195.8533 |
| 1988-10-19 | 200.7309 |
| 1988-10-26 | 195.0419 |
| 1988-11-02 | 203.0291 |
| 1988-11-09 | 201.0431 |
| 1988-11-16 | 204.0946 |
| 1988-11-23 | 197.5964 |
| 1988-11-30 | 204.9319 |
| 1988-12-07 | 204.6803 |
| 1988-12-14 | 217.3683 |
| 1988-12-21 | 202.0583 |
| 1988-12-28 | 213.5167 |
| 1989-01-04 | 210.8696 |
| 1989-01-11 | 209.8591 |
| 1989-01-18 | 202.5926 |
| 1989-01-25 | 199.6442 |
| 1989-02-01 | 200.7701 |
| 1989-02-08 | 202.9533 |
| 1989-02-15 | 199.0984 |
| 1989-02-22 | 202.8607 |
| 1989-03-01 | 203.6064 |
| 1989-03-08 | 205.8872 |
| 1989-03-15 | 207.0624 |
| 1989-03-22 | 204.6832 |
| 1989-03-29 | 203.5683 |
| 1989-04-05 | 208.8280 |
| 1989-04-12 | 209.4661 |
| 1989-04-19 | 218.6962 |
| 1989-04-26 | 210.6503 |
| 1989-05-03 | 214.1590 |
| 1989-05-10 | 211.7726 |
| 1989-05-17 | 207.2446 |
| 1989-05-24 | 203.2891 |
| 1989-05-31 | 221.4917 |
| 1989-06-07 | 210.4104 |
| 1989-06-14 | 221.2294 |
| 1989-06-21 | 217.0578 |
| 1989-06-28 | 217.2862 |
| 1989-07-05 | 214.4720 |
| 1989-07-12 | 221.4940 |
| 1989-07-19 | 208.5445 |
| 1989-07-26 | 211.7823 |
| 1989-08-02 | 217.7019 |
| 1989-08-09 | 213.9548 |
| 1989-08-16 | 212.2436 |
| 1989-08-23 | 211.7544 |
| 1989-08-30 | 211.0202 |
| 1989-09-06 | 214.9297 |
| 1989-09-13 | 210.9671 |
| 1989-09-20 | 226.0902 |
| 1989-09-27 | 216.2461 |
| 1989-10-04 | 215.9646 |
| 1989-10-11 | 211.5656 |
| 1989-10-18 | 211.1000 |
| 1989-10-25 | 210.9628 |
| 1989-11-01 | 236.2180 |
| 1989-11-08 | 225.1441 |
| 1989-11-15 | 235.8854 |
| 1989-11-22 | 234.8315 |
| 1989-11-29 | 217.4694 |
| 1989-12-06 | 228.3534 |
| 1989-12-13 | 233.9482 |
| 1989-12-20 | 243.2159 |
| 1989-12-27 | 236.2818 |
| 1990-01-03 | 230.3492 |
| 1990-01-10 | 229.0696 |
| 1990-01-17 | 226.5575 |
| 1990-01-24 | 227.1845 |
| 1990-01-31 | 243.0043 |
| 1990-02-07 | 243.2605 |
| 1990-02-14 | 233.4371 |
| 1990-02-21 | 229.9692 |
| 1990-02-28 | 224.5530 |
| 1990-03-07 | 225.7289 |
| 1990-03-14 | 221.0611 |
| 1990-03-21 | 221.7072 |
| 1990-03-28 | 224.9375 |
| 1990-04-04 | 233.8561 |
| 1990-04-11 | 237.1738 |
| 1990-04-18 | 235.9267 |
| 1990-04-25 | 217.4760 |
| 1990-05-02 | 229.9733 |
| 1990-05-09 | 216.0842 |
| 1990-05-16 | 223.7481 |
| 1990-05-23 | 206.9351 |
| 1990-05-30 | 210.6379 |
| 1990-06-06 | 220.9418 |
| 1990-06-13 | 227.5021 |
| 1990-06-20 | 227.2936 |
| 1990-06-27 | 234.8754 |
| 1990-07-04 | 227.7236 |
| 1990-07-11 | 228.1315 |
| 1990-07-18 | 224.9256 |
| 1990-07-25 | 224.4364 |
| 1990-08-01 | 224.5598 |
| 1990-08-08 | 236.5597 |
| 1990-08-15 | 248.1721 |
| 1990-08-22 | 233.1866 |
| 1990-08-29 | 233.9684 |
| 1990-09-05 | 247.7072 |
| 1990-09-12 | 244.0445 |
| 1990-09-19 | 258.4796 |
| 1990-09-26 | 245.4740 |
| 1990-10-03 | 252.6909 |
| 1990-10-10 | 236.8747 |
| 1990-10-17 | 252.4567 |
| 1990-10-24 | 231.9980 |
| 1990-10-31 | 262.5382 |
| 1990-11-07 | 258.0644 |
| 1990-11-14 | 263.4944 |
| 1990-11-21 | 255.8323 |
| 1990-11-28 | 268.0947 |
| 1990-12-05 | 257.0349 |
| 1990-12-12 | 255.1404 |
| 1990-12-19 | 248.7087 |
| 1990-12-26 | 271.8656 |
| 1991-01-02 | 261.7446 |
| 1991-01-09 | 275.0111 |
| 1991-01-16 | 241.8408 |
| 1991-01-23 | 249.3254 |
| 1991-01-30 | 247.9869 |
| 1991-02-06 | 270.9276 |
| 1991-02-13 | 260.9762 |
| 1991-02-20 | 253.9688 |
| 1991-02-27 | 252.7678 |
| 1991-03-06 | 266.3220 |
| 1991-03-13 | 261.4140 |
| 1991-03-20 | 257.6911 |
| 1991-03-27 | 256.0540 |
| 1991-04-03 | 259.3411 |
| 1991-04-10 | 267.3316 |
| 1991-04-17 | 278.2464 |
| 1991-04-24 | 259.5888 |
| 1991-05-01 | 287.1133 |
| 1991-05-08 | 261.4110 |
| 1991-05-15 | 265.2897 |
| 1991-05-22 | 249.1481 |
| 1991-05-29 | 257.0639 |
| 1991-06-05 | 266.1543 |
| 1991-06-12 | 272.0049 |
| 1991-06-19 | 265.0972 |
| 1991-06-26 | 276.5694 |
| 1991-07-03 | 269.0905 |
| 1991-07-10 | 272.8282 |
| 1991-07-17 | 255.3946 |
| 1991-07-24 | 259.8745 |
| 1991-07-31 | 274.2831 |
| 1991-08-07 | 276.9608 |
| 1991-08-14 | 262.6559 |
| 1991-08-21 | 252.4474 |
| 1991-08-28 | 247.2017 |
| 1991-09-04 | 262.3809 |
| 1991-09-11 | 246.8232 |
| 1991-09-18 | 251.5384 |
| 1991-09-25 | 258.1456 |
| 1991-10-02 | 271.8599 |
| 1991-10-09 | 255.1969 |
| 1991-10-16 | 265.8688 |
| 1991-10-23 | 250.4064 |
| 1991-10-30 | 267.7800 |
| 1991-11-06 | 260.6499 |
| 1991-11-13 | 267.2948 |
| 1991-11-20 | 258.7033 |
| 1991-11-27 | 270.0054 |
| 1991-12-04 | 260.3602 |
| 1991-12-11 | 264.6469 |
| 1991-12-18 | 267.6970 |
| 1991-12-25 | 275.7416 |
| 1992-01-01 | 250.9200 |
| 1992-01-08 | 280.6688 |
| 1992-01-15 | 306.7656 |
| 1992-01-22 | 267.3478 |
| 1992-01-29 | 269.1025 |
| 1992-02-05 | 272.3921 |
| 1992-02-12 | 283.8585 |
| 1992-02-19 | 259.7842 |
| 1992-02-26 | 269.2000 |
| 1992-03-04 | 266.9357 |
| 1992-03-11 | 251.6989 |
| 1992-03-18 | 249.1395 |
| 1992-03-25 | 244.2289 |
| 1992-04-01 | 248.8670 |
| 1992-04-08 | 248.5811 |
| 1992-04-15 | 253.8710 |
| 1992-04-22 | 244.4039 |
| 1992-04-29 | 251.6367 |
| 1992-05-06 | 244.8644 |
| 1992-05-13 | 246.4458 |
| 1992-05-20 | 233.0584 |
| 1992-05-27 | 237.0280 |
| 1992-06-03 | 236.3274 |
| 1992-06-10 | 235.1788 |
| 1992-06-17 | 242.2220 |
| 1992-06-24 | 230.8283 |
| 1992-07-01 | 246.5969 |
| 1992-07-08 | 242.3016 |
| 1992-07-15 | 241.9945 |
| 1992-07-22 | 240.7703 |
| 1992-07-29 | 240.3820 |
| 1992-08-05 | 243.2569 |
| 1992-08-12 | 240.4457 |
| 1992-08-19 | 234.7317 |
| 1992-08-26 | 240.8438 |
| 1992-09-02 | 241.3124 |
| 1992-09-09 | 245.0613 |
| 1992-09-16 | 249.6435 |
| 1992-09-23 | 240.7092 |
| 1992-09-30 | 255.1948 |
| 1992-10-07 | 240.5824 |
| 1992-10-14 | 253.8644 |
| 1992-10-21 | 246.1289 |
| 1992-10-28 | 247.4700 |
| 1992-11-04 | 247.5160 |
| 1992-11-11 | 248.3792 |
| 1992-11-18 | 245.4280 |
| 1992-11-25 | 251.8626 |
| 1992-12-02 | 254.9733 |
| 1992-12-09 | 264.2512 |
| 1992-12-16 | 260.4454 |
| 1992-12-23 | 259.3107 |
| 1992-12-30 | 270.1842 |
| 1993-01-06 | 257.5997 |
| 1993-01-13 | 256.5047 |
| 1993-01-20 | 257.8339 |
| 1993-01-27 | 250.8806 |
| 1993-02-03 | 250.6715 |
| 1993-02-10 | 254.2370 |
| 1993-02-17 | 251.0040 |
| 1993-02-24 | 253.3192 |
| 1993-03-03 | 258.2068 |
| 1993-03-10 | 258.3627 |
| 1993-03-17 | 261.4978 |
| 1993-03-24 | 256.4643 |
| 1993-03-31 | 262.3206 |
| 1993-04-07 | 256.8111 |
| 1993-04-14 | 266.4726 |
| 1993-04-21 | 256.3280 |
| 1993-04-28 | 251.3343 |
| 1993-05-05 | 253.8624 |
| 1993-05-12 | 255.8831 |
| 1993-05-19 | 253.4930 |
| 1993-05-26 | 255.0000 |
| 1993-06-02 | 261.0600 |
| 1993-06-09 | 260.3113 |
| 1993-06-16 | 263.6794 |
| 1993-06-23 | 260.5182 |
| 1993-06-30 | 273.6963 |
| 1993-07-07 | 270.4325 |
| 1993-07-14 | 266.8440 |
| 1993-07-21 | 254.9858 |
| 1993-07-28 | 256.4636 |
| 1993-08-04 | 256.2518 |
| 1993-08-11 | 252.4065 |
| 1993-08-18 | 262.0263 |
| 1993-08-25 | 249.0003 |
| 1993-09-01 | 257.1437 |
| 1993-09-08 | 252.5449 |
| 1993-09-15 | 253.5757 |
| 1993-09-22 | 244.1308 |
| 1993-09-29 | 240.4451 |
| 1993-10-06 | 235.4009 |
| 1993-10-13 | 236.9011 |
| 1993-10-20 | 233.7093 |
| 1993-10-27 | 237.4396 |
| 1993-11-03 | 244.7502 |
| 1993-11-10 | 247.8489 |
| 1993-11-17 | 250.2066 |
| 1993-11-24 | 253.1194 |
| 1993-12-01 | 253.5515 |
| 1993-12-08 | 257.4168 |
| 1993-12-15 | 259.9079 |
| 1993-12-22 | 263.4625 |
| 1993-12-29 | 268.6881 |
| 1994-01-05 | 289.1633 |
| 1994-01-12 | 291.6163 |
| 1994-01-19 | 289.6336 |
| 1994-01-26 | 285.0172 |
| 1994-02-02 | 291.6404 |
| 1994-02-09 | 298.4406 |
| 1994-02-16 | 298.9904 |
| 1994-02-23 | 300.2010 |
| 1994-03-02 | 311.0856 |
| 1994-03-09 | 313.0174 |
| 1994-03-16 | 319.9086 |
| 1994-03-23 | 327.7375 |
| 1994-03-30 | 336.4167 |
| 1994-04-06 | 297.1041 |
| 1994-04-13 | 293.3919 |
| 1994-04-20 | 309.3308 |
| 1994-04-27 | 287.5236 |
| 1994-05-04 | 289.4096 |
| 1994-05-11 | 289.2381 |
| 1994-05-18 | 313.5204 |
| 1994-05-25 | 288.8689 |
| 1994-06-01 | 294.2801 |
| 1994-06-08 | 289.1311 |
| 1994-06-15 | 297.0204 |
| 1994-06-22 | 296.0590 |
| 1994-06-29 | 296.4470 |
| 1994-07-06 | 297.3030 |
| 1994-07-13 | 294.4754 |
| 1994-07-20 | 291.8497 |
| 1994-07-27 | 298.2636 |
| 1994-08-03 | 299.5779 |
| 1994-08-10 | 299.1795 |
| 1994-08-17 | 295.5075 |
| 1994-08-24 | 303.2661 |
| 1994-08-31 | 309.2390 |
| 1994-09-07 | 308.3868 |
| 1994-09-14 | 315.9950 |
| 1994-09-21 | 317.4687 |
| 1994-09-28 | 307.1854 |
| 1994-10-05 | 300.2694 |
| 1994-10-12 | 310.8379 |
| 1994-10-19 | 305.4297 |
| 1994-10-26 | 303.2132 |
| 1994-11-02 | 306.8450 |
| 1994-11-09 | 305.1811 |
| 1994-11-16 | 297.1171 |
| 1994-11-23 | 307.6970 |
| 1994-11-30 | 292.2943 |
| 1994-12-07 | 299.3925 |
| 1994-12-14 | 294.9021 |
| 1994-12-21 | 285.1596 |
| 1994-12-28 | 282.7444 |
| 1995-01-04 | 285.7902 |
| 1995-01-11 | 281.3082 |
| 1995-01-18 | 284.3809 |
| 1995-01-25 | 276.4181 |
| 1995-02-01 | 276.9514 |
| 1995-02-08 | 273.5134 |
| 1995-02-15 | 279.7242 |
| 1995-02-22 | 281.5845 |
| 1995-03-01 | 293.5496 |
| 1995-03-08 | 281.9303 |
| 1995-03-15 | 286.3703 |
| 1995-03-22 | 291.0778 |
| 1995-03-29 | 297.6913 |
| 1995-04-05 | 288.4846 |
| 1995-04-12 | 284.5187 |
| 1995-04-19 | 291.9998 |
| 1995-04-26 | 286.7753 |
| 1995-05-03 | 285.8152 |
| 1995-05-10 | 287.4352 |
| 1995-05-17 | 284.1733 |
| 1995-05-24 | 282.2172 |
| 1995-05-31 | 287.8602 |
| 1995-06-07 | 284.0028 |
| 1995-06-14 | 276.8002 |
| 1995-06-21 | 277.6423 |
| 1995-06-28 | 282.5088 |
| 1995-07-05 | 284.6846 |
| 1995-07-12 | 277.5682 |
| 1995-07-19 | 276.4547 |
| 1995-07-26 | 281.8426 |
| 1995-08-02 | 282.8344 |
| 1995-08-09 | 282.0341 |
| 1995-08-16 | 278.8218 |
| 1995-08-23 | 279.4300 |
| 1995-08-30 | 281.2341 |
| 1995-09-06 | 293.2297 |
| 1995-09-13 | 289.4578 |
| 1995-09-20 | 285.7165 |
| 1995-09-27 | 284.1437 |
| 1995-10-04 | 269.6510 |
| 1995-10-11 | 281.4925 |
| 1995-10-18 | 280.7860 |
| 1995-10-25 | 285.3639 |
| 1995-11-01 | 285.8993 |
| 1995-11-08 | 293.8864 |
| 1995-11-15 | 292.6011 |
| 1995-11-22 | 294.8475 |
| 1995-11-29 | 295.7812 |
| 1995-12-06 | 297.7159 |
| 1995-12-13 | 300.1382 |
| 1995-12-20 | 310.8307 |
| 1995-12-27 | 311.3106 |
| 1996-01-03 | 320.6716 |
| 1996-01-10 | 299.5006 |
| 1996-01-17 | 297.5668 |
| 1996-01-24 | 285.3714 |
| 1996-01-31 | 282.3073 |
| 1996-02-07 | 265.9853 |
| 1996-02-14 | 260.7475 |
| 1996-02-21 | 252.9582 |
| 1996-02-28 | 250.7756 |
| 1996-03-06 | 233.9583 |
| 1996-03-13 | 227.1520 |
| 1996-03-20 | 224.0478 |
| 1996-03-27 | 219.1360 |
| 1996-04-03 | 211.9362 |
| 1996-04-10 | 203.5904 |
| 1996-04-17 | 214.3356 |
| 1996-04-24 | 216.9836 |
| 1996-05-01 | 162.7353 |
| 1996-05-08 | 161.4660 |
| 1996-05-15 | 164.3608 |
| 1996-05-22 | 160.4266 |
| 1996-05-29 | 164.2953 |
| 1996-06-05 | 162.1217 |
| 1996-06-12 | 159.4792 |
| 1996-06-19 | 159.8944 |
| 1996-06-26 | 164.0659 |
| 1996-07-03 | 160.4407 |
| 1996-07-10 | 154.2469 |
| 1996-07-17 | 170.3435 |
| 1996-07-24 | 169.6808 |
| 1996-07-31 | 173.3596 |
| 1996-08-07 | 153.3010 |
| 1996-08-14 | 155.1545 |
| 1996-08-21 | 157.1246 |
| 1996-08-28 | 156.1041 |
| 1996-09-04 | 161.0976 |
| 1996-09-11 | 157.9816 |
| 1996-09-18 | 170.9290 |
| 1996-09-25 | 160.6271 |
| 1996-10-02 | 144.8385 |
| 1996-10-09 | 141.2161 |
| 1996-10-16 | 149.5943 |
| 1996-10-23 | 145.0039 |
| 1996-10-30 | 151.3039 |
| 1996-11-06 | 158.7836 |
| 1996-11-13 | 163.4559 |
| 1996-11-20 | 161.3693 |
| 1996-11-27 | 162.0369 |
| 1996-12-04 | 160.1101 |
| 1996-12-11 | 157.3212 |
| 1996-12-18 | 162.6261 |
| 1996-12-25 | 163.7612 |
| 1997-01-01 | 164.7858 |
| 1997-01-08 | 158.7672 |
| 1997-01-15 | 156.3704 |
| 1997-01-22 | 159.3083 |
| 1997-01-29 | 152.2902 |
| 1997-02-05 | 154.8211 |
| 1997-02-12 | 153.3730 |
| 1997-02-19 | 152.4255 |
| 1997-02-26 | 156.2061 |
| 1997-03-05 | 155.5253 |
| 1997-03-12 | 149.0833 |
| 1997-03-19 | 153.4674 |
| 1997-03-26 | 154.7771 |
| 1997-04-02 | 149.4530 |
| 1997-04-09 | 143.6494 |
| 1997-04-16 | 150.9666 |
| 1997-04-23 | 150.1431 |
| 1997-04-30 | 154.0664 |
| 1997-05-07 | 153.5428 |
| 1997-05-14 | 155.6950 |
| 1997-05-21 | 155.2757 |
| 1997-05-28 | 154.5415 |
| 1997-06-04 | 153.7406 |
| 1997-06-11 | 154.9615 |
| 1997-06-18 | 153.6517 |
| 1997-06-25 | 156.0777 |
| 1997-07-02 | 153.3800 |
| 1997-07-09 | 149.0133 |
| 1997-07-16 | 151.0685 |
| 1997-07-23 | 156.8299 |
| 1997-07-30 | 152.7512 |
| 1997-08-06 | 150.6525 |
| 1997-08-13 | 150.0693 |
| 1997-08-20 | 151.2004 |
| 1997-08-27 | 153.3057 |
| 1997-09-03 | 155.1453 |
| 1997-09-10 | 154.1262 |
| 1997-09-17 | 157.0172 |
| 1997-09-24 | 155.8238 |
| 1997-10-01 | 156.0125 |
| 1997-10-08 | 148.3476 |
| 1997-10-15 | 153.0388 |
| 1997-10-22 | 156.2863 |
| 1997-10-29 | 158.5357 |
| 1997-11-05 | 162.6393 |
| 1997-11-12 | 166.2956 |
| 1997-11-19 | 163.7450 |
| 1997-11-26 | 164.7198 |
| 1997-12-03 | 160.8082 |
| 1997-12-10 | 155.2990 |
| 1997-12-17 | 155.6366 |
| 1997-12-24 | 159.8623 |
| 1997-12-31 | 161.0180 |
| 1998-01-07 | 155.6765 |
| 1998-01-14 | 152.3211 |
| 1998-01-21 | 160.3059 |
| 1998-01-28 | 157.5197 |
| 1998-02-04 | 152.5625 |
| 1998-02-11 | 147.2530 |
| 1998-02-18 | 147.7325 |
| 1998-02-25 | 145.2969 |
| 1998-03-04 | 142.6655 |
| 1998-03-11 | 137.0477 |
| 1998-03-18 | 144.0111 |
| 1998-03-25 | 144.9713 |
| 1998-04-01 | 146.6828 |
| 1998-04-08 | 137.0077 |
| 1998-04-15 | 145.2179 |
| 1998-04-22 | 146.4742 |
| 1998-04-29 | 145.7583 |
| 1998-05-06 | 143.1845 |
| 1998-05-13 | 143.8289 |
| 1998-05-20 | 143.0856 |
| 1998-05-27 | 143.0108 |
| 1998-06-03 | 138.8256 |
| 1998-06-10 | 136.6214 |
| 1998-06-17 | 136.7322 |
| 1998-06-24 | 141.3829 |
| 1998-07-01 | 135.7270 |
| 1998-07-08 | 128.1235 |
| 1998-07-15 | 131.7404 |
| 1998-07-22 | 137.6288 |
| 1998-07-29 | 135.7023 |
| 1998-08-05 | 122.7471 |
| 1998-08-12 | 125.8918 |
| 1998-08-19 | 122.2541 |
| 1998-08-26 | 129.7270 |
| 1998-09-02 | 123.7739 |
| 1998-09-09 | 129.6793 |
| 1998-09-16 | 130.6561 |
| 1998-09-23 | 134.3300 |
| 1998-09-30 | 125.7324 |
| 1998-10-07 | 114.3189 |
| 1998-10-14 | 124.7777 |
| 1998-10-21 | 129.4294 |
| 1998-10-28 | 132.7017 |
| 1998-11-04 | 130.3795 |
| 1998-11-11 | 138.8834 |
| 1998-11-18 | 134.2250 |
| 1998-11-25 | 133.2833 |
| 1998-12-02 | 129.7905 |
| 1998-12-09 | 119.8941 |
| 1998-12-16 | 127.3303 |
| 1998-12-23 | 129.6895 |
| 1998-12-30 | 130.9777 |
| 1999-01-06 | 136.4315 |
| 1999-01-13 | 129.7093 |
| 1999-01-20 | 135.5949 |
| 1999-01-27 | 137.1962 |
| 1999-02-03 | 132.5455 |
| 1999-02-10 | 127.3597 |
| 1999-02-17 | 126.9165 |
| 1999-02-24 | 122.8670 |
| 1999-03-03 | 123.5299 |
| 1999-03-10 | 121.1991 |
| 1999-03-17 | 127.0033 |
| 1999-03-24 | 126.6152 |
| 1999-03-31 | 128.9472 |
| 1999-04-07 | 127.3231 |
| 1999-04-14 | 135.8311 |
| 1999-04-21 | 131.7914 |
| 1999-04-28 | 133.2079 |
| 1999-05-05 | 129.5185 |
| 1999-05-12 | 125.6499 |
| 1999-05-19 | 123.4204 |
| 1999-05-26 | 124.6317 |
| 1999-06-02 | 115.8208 |
| 1999-06-09 | 109.9017 |
| 1999-06-16 | 110.1888 |
| 1999-06-23 | 117.7009 |
| 1999-06-30 | 107.7746 |
| 1999-07-07 | 100.2413 |
| 1999-07-14 | 104.0138 |
| 1999-07-21 | 105.8088 |
| 1999-07-28 | 105.2677 |
| 1999-08-04 | 92.9322 |
| 1999-08-11 | 95.6247 |
| 1999-08-18 | 96.3293 |
| 1999-08-25 | 92.5213 |
| 1999-09-01 | 86.7155 |
| 1999-09-08 | 87.5679 |
| 1999-09-15 | 93.2566 |
| 1999-09-22 | 92.2113 |
| 1999-09-29 | 84.5482 |
| 1999-10-06 | 76.2518 |
| 1999-10-13 | 71.9351 |
| 1999-10-20 | 78.4823 |
| 1999-10-27 | 88.8549 |
| 1999-11-03 | 93.8929 |
| 1999-11-10 | 98.5698 |
| 1999-11-17 | 100.4121 |
| 1999-11-24 | 101.0870 |
| 1999-12-01 | 101.6763 |
| 1999-12-08 | 95.4009 |
| 1999-12-15 | 97.0381 |
| 1999-12-22 | 101.6168 |
| 1999-12-29 | 100.4069 |
| 2000-01-05 | 102.5135 |
| 2000-01-12 | 103.1591 |
| 2000-01-19 | 113.3484 |
| 2000-01-26 | 114.0944 |
| 2000-02-02 | 105.0120 |
| 2000-02-09 | 101.0003 |
| 2000-02-16 | 96.6932 |
| 2000-02-23 | 97.1512 |
| 2000-03-01 | 95.5702 |
| 2000-03-08 | 96.6106 |
| 2000-03-15 | 101.5467 |
| 2000-03-22 | 108.5097 |
| 2000-03-29 | 105.0079 |
| 2000-04-05 | 106.1812 |
| 2000-04-12 | 107.6124 |
| 2000-04-19 | 108.2347 |
| 2000-04-26 | 110.3051 |
| 2000-05-03 | 106.3634 |
| 2000-05-10 | 98.5770 |
| 2000-05-17 | 97.8203 |
| 2000-05-24 | 99.5370 |
| 2000-05-31 | 101.9697 |
| 2000-06-07 | 106.2205 |
| 2000-06-14 | 107.4657 |
| 2000-06-21 | 119.1112 |
| 2000-06-28 | 128.5393 |
| 2000-07-05 | 123.7312 |
| 2000-07-12 | 126.9103 |
| 2000-07-19 | 126.7422 |
| 2000-07-26 | 127.0539 |
| 2000-08-02 | 116.2344 |
| 2000-08-09 | 117.4277 |
| 2000-08-16 | 120.7344 |
| 2000-08-23 | 125.6996 |
| 2000-08-30 | 114.4448 |
| 2000-09-06 | 118.1583 |
| 2000-09-13 | 130.4041 |
| 2000-09-20 | 133.0462 |
| 2000-09-27 | 133.4830 |
| 2000-10-04 | 138.1652 |
| 2000-10-11 | 143.7729 |
| 2000-10-18 | 148.5418 |
| 2000-10-25 | 152.2060 |
| 2000-11-01 | 157.4105 |
| 2000-11-08 | 154.4696 |
| 2000-11-15 | 163.2358 |
| 2000-11-22 | 156.6898 |
| 2000-11-29 | 152.2149 |
| 2000-12-06 | 145.9593 |
| 2000-12-13 | 142.2912 |
| 2000-12-20 | 147.8690 |
| 2000-12-27 | 153.3764 |
| 2001-01-03 | 156.4246 |
| 2001-01-10 | 156.6794 |
| 2001-01-17 | 159.5370 |
| 2001-01-24 | 160.7130 |
| 2001-01-31 | 154.1391 |
| 2001-02-07 | 145.6441 |
| 2001-02-14 | 144.5459 |
| 2001-02-21 | 146.6343 |
| 2001-02-28 | 142.5480 |
| 2001-03-07 | 143.1644 |
| 2001-03-14 | 152.4988 |
| 2001-03-21 | 157.2684 |
| 2001-03-28 | 160.4372 |
| 2001-04-04 | 167.0941 |
| 2001-04-11 | 167.4555 |
| 2001-04-18 | 171.8660 |
| 2001-04-25 | 176.3205 |
| 2001-05-02 | 175.1262 |
| 2001-05-09 | 169.0587 |
| 2001-05-16 | 169.4401 |
| 2001-05-23 | 168.0762 |
| 2001-05-30 | 165.9304 |
| 2001-06-06 | 166.1453 |
| 2001-06-13 | 166.7103 |
| 2001-06-20 | 171.5277 |
| 2001-06-27 | 180.5215 |
| 2001-07-04 | 180.8360 |
| 2001-07-11 | 172.7908 |
| 2001-07-18 | 178.4929 |
| 2001-07-25 | 189.9843 |
| 2001-08-01 | 187.1375 |
| 2001-08-08 | 180.7533 |
| 2001-08-15 | 186.7476 |
| 2001-08-22 | 185.5798 |
| 2001-08-29 | 179.0811 |
| 2001-09-05 | 175.3243 |
| 2001-09-12 | 198.9220 |
| 2001-09-19 | 192.8011 |
| 2001-09-26 | 187.9585 |
| 2001-10-03 | 176.9097 |
| 2001-10-10 | 193.6533 |
| 2001-10-17 | 196.8341 |
| 2001-10-24 | 192.2738 |
| 2001-10-31 | 200.5159 |
| 2001-11-07 | 198.1953 |
| 2001-11-14 | 204.4234 |
| 2001-11-21 | 197.7143 |
| 2001-11-28 | 185.5166 |
| 2001-12-05 | 176.3224 |
| 2001-12-12 | 167.3294 |
| 2001-12-19 | 165.2843 |
| 2001-12-26 | 177.9384 |
| 2002-01-02 | 167.5258 |
| 2002-01-09 | 172.8838 |
| 2002-01-16 | 181.5611 |
| 2002-01-23 | 183.5295 |
| 2002-01-30 | 178.0094 |
| 2002-02-06 | 174.0010 |
| 2002-02-13 | 166.3751 |
| 2002-02-20 | 168.4109 |
| 2002-02-27 | 164.6299 |
| 2002-03-06 | 163.3326 |
| 2002-03-13 | 165.7401 |
| 2002-03-20 | 176.1978 |
| 2002-03-27 | 174.0690 |
| 2002-04-03 | 177.0256 |
| 2002-04-10 | 174.4499 |
| 2002-04-17 | 180.7735 |
| 2002-04-24 | 177.4884 |
| 2002-05-01 | 179.2140 |
| 2002-05-08 | 168.9440 |
| 2002-05-15 | 171.9653 |
| 2002-05-22 | 171.4774 |
| 2002-05-29 | 179.8193 |
| 2002-06-05 | 170.8320 |
| 2002-06-12 | 171.4172 |
| 2002-06-19 | 190.7354 |
| 2002-06-26 | 193.4054 |
| 2002-07-03 | 181.3617 |
| 2002-07-10 | 172.9944 |
| 2002-07-17 | 178.5202 |
| 2002-07-24 | 173.3873 |
| 2002-07-31 | 173.7344 |
| 2002-08-07 | 166.5958 |
| 2002-08-14 | 173.3133 |
| 2002-08-21 | 173.1373 |
| 2002-08-28 | 171.6681 |
| 2002-09-04 | 173.5003 |
| 2002-09-11 | 173.5336 |
| 2002-09-18 | 188.5505 |
| 2002-09-25 | 189.8983 |
| 2002-10-02 | 186.1774 |
| 2002-10-09 | 182.2040 |
| 2002-10-16 | 188.9724 |
| 2002-10-23 | 183.9665 |
| 2002-10-30 | 185.2356 |
| 2002-11-06 | 185.0514 |
| 2002-11-13 | 186.8098 |
| 2002-11-20 | 186.6034 |
| 2002-11-27 | 179.7459 |
| 2002-12-04 | 175.8199 |
| 2002-12-11 | 170.2135 |
| 2002-12-18 | 178.5651 |
| 2002-12-25 | 187.3688 |
| 2003-01-01 | 181.1507 |
| 2003-01-08 | 173.5850 |
| 2003-01-15 | 185.6620 |
| 2003-01-22 | 184.3069 |
| 2003-01-29 | 180.3273 |
| 2003-02-05 | 183.6139 |
| 2003-02-12 | 182.7125 |
| 2003-02-19 | 196.8887 |
| 2003-02-26 | 196.4759 |
| 2003-03-05 | 196.8136 |
| 2003-03-12 | 191.2156 |
| 2003-03-19 | 198.9880 |
| 2003-03-26 | 213.3705 |
| 2003-04-02 | 209.4897 |
| 2003-04-09 | 204.4372 |
| 2003-04-16 | 212.3742 |
| 2003-04-23 | 204.8502 |
| 2003-04-30 | 207.1611 |
| 2003-05-07 | 218.2683 |
| 2003-05-14 | 211.3780 |
| 2003-05-21 | 218.1021 |
| 2003-05-28 | 221.0829 |
| 2003-06-04 | 218.9708 |
| 2003-06-11 | 222.1766 |
| 2003-06-18 | 216.5737 |
| 2003-06-25 | 232.0318 |
| 2003-07-02 | 222.3154 |
| 2003-07-09 | 216.9549 |
| 2003-07-16 | 223.0977 |
| 2003-07-23 | 218.0213 |
| 2003-07-30 | 204.8968 |
| 2003-08-06 | 193.0675 |
| 2003-08-13 | 197.0089 |
| 2003-08-20 | 197.9288 |
| 2003-08-27 | 190.8161 |
| 2003-09-03 | 183.1339 |
| 2003-09-10 | 196.4406 |
| 2003-09-17 | 200.8336 |
| 2003-09-24 | 195.2652 |
| 2003-10-01 | 200.7674 |
| 2003-10-08 | 189.4768 |
| 2003-10-15 | 197.7020 |
| 2003-10-22 | 179.9780 |
| 2003-10-29 | 193.3194 |
| 2003-11-05 | 191.7155 |
| 2003-11-12 | 207.8146 |
| 2003-11-19 | 202.1902 |
| 2003-11-26 | 188.4398 |
| 2003-12-03 | 183.7594 |
| 2003-12-10 | 182.7688 |
| 2003-12-17 | 186.2784 |
| 2003-12-24 | 201.5084 |
| 2003-12-31 | 205.6889 |
| 2004-01-07 | 202.8562 |
| 2004-01-14 | 207.6231 |
| 2004-01-21 | 207.2138 |
| 2004-01-28 | 203.6528 |
| 2004-02-04 | 203.5863 |
| 2004-02-11 | 195.4648 |
| 2004-02-18 | 220.0779 |
| 2004-02-25 | 210.5304 |
| 2004-03-03 | 210.0436 |
| 2004-03-10 | 207.3733 |
| 2004-03-17 | 220.6446 |
| 2004-03-24 | 219.4872 |
| 2004-03-31 | 227.9448 |
| 2004-04-07 | 249.5851 |
| 2004-04-14 | 252.6022 |
| 2004-04-21 | 241.9020 |
| 2004-04-28 | 238.3783 |
| 2004-05-05 | 240.5702 |
| 2004-05-12 | 231.4915 |
| 2004-05-19 | 237.1293 |
| 2004-05-26 | 243.4731 |
#2004-06-02| 212.5954
#2004-06-09| 205.0646
#2004-06-16| 206.4239
#2004-06-23| 217.2776
#2004-06-30| 213.0390
#2004-07-07| 219.1510
#2004-07-14| 220.7103
#2004-07-21| 224.8801
#2004-07-28| 222.5371
#2004-08-04| 222.8267
#2004-08-11| 220.2137
#2004-08-18| 221.0599
#2004-08-25| 228.2932
#2004-09-01| 226.4891
#2004-09-08| 235.5291
#2004-09-15| 243.5154
#2004-09-22| 242.8101
#2004-09-29| 241.1149
#2004-10-06| 247.6077
#2004-10-13| 255.8996
#2004-10-20| 240.4619
#2004-10-27| 239.0356
#2004-11-03| 246.4523
#2004-11-10| 242.4703
#2004-11-17| 254.8522
#2004-11-24| 242.9785
#2004-12-01| 242.9178
#2004-12-08| 241.3690
#2004-12-15| 246.0268
#2004-12-22| 248.7720
#2004-12-29| 262.0490
#2005-01-05| 267.2632
#2005-01-12| 270.8639
#2005-01-19| 267.2951
#2005-01-26| 265.4311
#2005-02-02| 261.0302
#2005-02-09| 261.9783
#2005-02-16| 285.1816
#2005-02-23| 283.9295
#2005-03-02| 286.1754
#2005-03-09| 289.3198
#2005-03-16| 294.2999
#2005-03-23| 295.0475
#2005-03-30| 293.4921
#2005-04-06| 295.8450
#2005-04-13| 296.4198
#2005-04-20| 297.1453
#2005-04-27| 289.6772
#2005-05-04| 296.4756
#2005-05-11| 284.8157
#2005-05-18| 298.2872
#2005-05-25| 301.0044
#2005-06-01| 304.1851
#2005-06-08| 298.1937
#2005-06-15| 293.6872
#2005-06-22| 300.8719
#2005-06-29| 292.8132
#2005-07-06| 297.4490
#2005-07-13| 294.1803
#2005-07-20| 301.2557
#2005-07-27| 294.7253
#2005-08-03| 297.6592
#2005-08-10| 289.5295
#2005-08-17| 297.3428
#2005-08-24| 294.3971
#2005-08-31| 285.5402
#2005-09-07| 285.5567
#2005-09-14| 294.1727
#2005-09-21| 281.5243
#2005-09-28| 292.0160
#2005-10-05| 282.8100
#2005-10-12| 295.8511
#2005-10-19| 284.4311
#2005-10-26| 279.8866
#2005-11-02| 293.9641
#2005-11-09| 287.7033
#2005-11-16| 301.5638
#2005-11-23| 289.4294
#2005-11-30| 289.7862
#2005-12-07| 287.8932
#2005-12-14| 284.2031
#2005-12-21| 286.8523
#2005-12-28| 298.3017
#2006-01-04| 289.2525
#2006-01-11| 287.4313
#2006-01-18| 294.9405
#2006-01-25| 290.5677
#2006-02-01| 288.9032
#2006-02-08| 289.1484
#2006-02-15| 306.6431
#2006-02-22| 311.0345
#2006-03-01| 304.9765
#2006-03-08| 310.0811
#2006-03-15| 308.2692
#2006-03-22| 312.4018
#2006-03-29| 311.7878
#2006-04-05| 312.3369
#2006-04-12| 318.7472
#2006-04-19| 319.8788
#2006-04-26| 310.2946
#2006-05-03| 315.2215
#2006-05-10| 324.3234
#2006-05-17| 332.5611
#2006-05-24| 332.8767
#2006-05-31| 326.8635
#2006-06-07| 321.0912
#2006-06-14| 314.2377
#2006-06-21| 315.0643
#2006-06-28| 316.3779
#2006-07-05| 320.8917
#2006-07-12| 316.2817
#2006-07-19| 325.6741
#2006-07-26| 323.3853
#2006-08-02| 320.7569
#2006-08-09| 322.5796
#2006-08-16| 332.1272
#2006-08-23| 322.9834
#2006-08-30| 318.3331
#2006-09-06| 317.9543
#2006-09-13| 316.7244
#2006-09-20| 313.1009
#2006-09-27| 322.9569
#2006-10-04| 367.3210
#2006-10-11| 389.1494
#2006-10-18| 382.1548
#2006-10-25| 376.7559
#2006-11-01| 386.0020
#2006-11-08| 382.0387
#2006-11-15| 383.9531
#2006-11-22| 380.1136
#2006-11-29| 385.4925
#2006-12-06| 395.2966
#2006-12-13| 399.4896
#2006-12-20| 396.8224
#2006-12-27| 404.4380
#2007-01-03| 409.3135
#2007-01-10| 397.4520
#2007-01-17| 400.2870
#2007-01-24| 394.7824
#2007-01-31| 391.1915
#2007-02-07| 391.8529
#2007-02-14| 408.7852
#2007-02-21| 424.5592
#2007-02-28| 405.6602
#2007-03-07| 409.2581
#2007-03-14| 404.8776
#2007-03-21| 406.6372
#2007-03-28| 392.5070
#2007-04-04| 388.9955
#2007-04-11| 386.7301
#2007-04-18| 394.4902
#2007-04-25| 385.1066
#2007-05-02| 391.4771
#2007-05-09| 395.9090
#2007-05-16| 405.2438
#2007-05-23| 407.6905
#2007-05-30| 403.8824
#2007-06-06| 397.7652
#2007-06-13| 382.2297
#2007-06-20| 388.6823
#2007-06-27| 396.1023
#2007-07-04| 399.7386
#2007-07-11| 397.2790
#2007-07-18| 402.5798
#2007-07-25| 398.3993
#2007-08-01| 405.9860
#2007-08-08| 406.1249
#2007-08-15| 418.7960
#2007-08-22| 417.2893
#2007-08-29| 420.1066
#2007-09-05| 407.1123
#2007-09-12| 410.5363
#2007-09-19| 406.4766
#2007-09-26| 418.2828
#2007-10-03| 401.8941
#2007-10-10| 435.7100
#2007-10-17| 451.0876
#2007-10-24| 445.8833
#2007-10-31| 464.5459
#2007-11-07| 459.2322
#2007-11-14| 463.1089
#2007-11-21| 448.0644
#2007-11-28| 456.0909
#2007-12-05| 457.1450
#2007-12-12| 459.8203
#2007-12-19| 456.7700
#2007-12-26| 462.8489
#2008-01-02| 457.5499
#2008-01-09| 459.9701
#2008-01-16| 458.1199
#2008-01-23| 445.6404
#2008-01-30| 443.7779
#2008-02-06| 438.9429
#2008-02-13| 458.4386
#2008-02-20| 485.7034
#2008-02-27| 470.7910
#2008-03-05| 461.0518
#2008-03-12| 468.6019
#2008-03-19| 457.2030
#2008-03-26| 455.4139
#2008-04-02| 441.4569
#2008-04-09| 441.5561
#2008-04-16| 441.9562
#2008-04-23| 440.8117
#2008-04-30| 440.4829
#2008-05-07| 451.8822
#2008-05-14| 463.0577
#2008-05-21| 465.7093
#2008-05-28| 460.2597
#2008-06-04| 450.3742
#2008-06-11| 441.9533
#2008-06-18| 436.4621
#2008-06-25| 449.2541
#2008-07-02| 462.3471
#2008-07-09| 481.6194
#2008-07-16| 485.3839
#2008-07-23| 463.2370
#2008-07-30| 478.1932
#2008-08-06| 466.1582
#2008-08-13| 469.0437
#2008-08-20| 465.8621
#2008-08-27| 478.1891
#2008-09-03| 454.8522
#2008-09-10| 462.4882
#2008-09-17| 450.5660
#2008-09-24| 464.0949
#2008-10-01| 467.6084
#2008-10-08| 486.7636
#2008-10-15| 501.3781
#2008-10-22| 493.7960
#2008-10-29| 503.8084
#2008-11-05| 496.2294
#2008-11-12| 495.6948
#2008-11-19| 480.6934
#2008-11-26| 486.6768
#2008-12-03| 507.9800
#2008-12-10| 529.1586
#2008-12-17| 511.0895
#2008-12-24| 512.3570
#2008-12-31| 450.7922
#2009-01-07| 463.0354
#2009-01-14| 469.0901
#2009-01-21| 441.4711
#2009-01-28| 464.8962
#2009-02-04| 482.3012
#2009-02-11| 508.0899
#2009-02-18| 540.5491
#2009-02-25| 526.7350
#2009-03-04| 523.3993
#2009-03-11| 537.3100
#2009-03-18| 521.9342
#2009-03-25| 513.3309
#2009-04-01| 511.9154
#2009-04-08| 515.6872
#2009-04-15| 502.4749
#2009-04-22| 515.0162
#2009-04-29| 523.1406
#2009-05-06| 545.6599
#2009-05-13| 548.5460
#2009-05-20| 556.8254
#2009-05-27| 522.6599
#2009-06-03| 519.4479
#2009-06-10| 525.6113
#2009-06-17| 525.5546
#2009-06-24| 546.6522
#2009-07-01| 546.6960
#2009-07-08| 580.9635
#2009-07-15| 583.6827
#2009-07-22| 590.1924
#2009-07-29| 579.2541
#2009-08-05| 561.8035
#2009-08-12| 572.2123
#2009-08-19| 576.7914
#2009-08-26| 570.7315
#2009-09-02| 552.2101
#2009-09-09| 559.5723
#2009-09-16| 580.4839
#2009-09-23| 584.3326
#2009-09-30| 607.8443
#2009-10-07| 603.0397
#2009-10-14| 619.1975
#2009-10-21| 613.9300
#2009-10-28| 621.7309
#2009-11-04| 648.4082
#2009-11-11| 637.3678
#2009-11-18| 640.7132
#2009-11-25| 638.8258
#2009-12-02| 634.4547
#2009-12-09| 661.6288
#2009-12-16| 636.9836
#2009-12-23| 636.5165
#2009-12-30| 615.6375
#2010-01-06| 912.1420
#2010-01-13| 926.3262
#2010-01-20| 925.6065
#2010-01-27| 924.1259
#2010-02-03| 927.3955
#2010-02-10| 963.5020
#2010-02-17| 952.2240
#2010-02-24| 945.1817
#2010-03-03| 941.6472
#2010-03-10| 944.1099
#2010-03-17| 907.4060
#2010-03-24| 912.4348
#2010-03-31| 998.2213
#2010-04-07| 953.0147
#2010-04-14| 932.8838
#2010-04-21| 929.2686
#2010-04-28| 914.1534
#2010-05-05| 954.9500
#2010-05-12| 963.9021
#2010-05-19| 990.0296
#2010-05-26| 995.8814
#2010-06-02| 964.2783
#2010-06-09| 986.1314
#2010-06-16| 980.7068
#2010-06-23| 993.2778
#2010-06-30| 990.8371
#2010-07-07|1000.1613
#2010-07-14| 999.8003
#2010-07-21| 996.1948
#2010-07-28| 975.7062
#2010-08-04| 959.9306
#2010-08-11| 978.1833
#2010-08-18| 967.6943
#2010-08-25| 964.7611
#2010-09-01| 968.8873
#2010-09-08| 988.7716
#2010-09-15| 994.4345
#2010-09-22| 988.4137
#2010-09-29| 988.8790
#2010-10-06| 978.8510
#2010-10-13| 994.7508
#2010-10-20| 979.7853
#2010-10-27| 984.2017
#2010-11-03|1000.1600
#2010-11-10|1012.2090
#2010-11-17|1014.5250
#2010-11-24|1012.6842
#2010-12-01|1015.6539
#2010-12-08|1022.2273
#2010-12-15| 990.3156
#2010-12-22| 982.4143
#2010-12-29| 994.9306
#2011-01-05| 977.7577
#2011-01-12| 999.3948
#2011-01-19| 981.9465
#2011-01-26| 981.0314
#2011-02-02| 975.3759
#2011-02-09| 999.0708
#2011-02-16|1000.0027
#2011-02-23| 999.2547
#2011-03-02| 997.5556
#2011-03-09| 986.8373
#2011-03-16| 975.9443
#2011-03-23| 975.1288
#2011-03-30|1001.5259
#2011-04-06|1014.7457
#2011-04-13|1013.7762
#2011-04-20|1022.8797
#2011-04-27|1019.3537
#2011-05-04|1040.0600
#2011-05-11|1043.3818
#2011-05-18|1052.6875
#2011-05-25|1054.3708
#2011-06-01|1068.0602
#2011-06-08|1082.6929
#2011-06-15|1074.2671
#2011-06-22|1087.7752
#2011-06-29|1098.3548
#2011-07-06|1064.6125
#2011-07-13|1064.2293
#2011-07-20|1056.6036
#2011-07-27|1038.2382
#2011-08-03|1040.6988
#2011-08-10|1043.9788
#2011-08-17|1062.6779
#2011-08-24|1051.7881
#2011-08-31|1057.0565
#2011-09-07|1077.4594
#2011-09-14|1086.2713
#2011-09-21|1071.0724
#2011-09-28|1087.7881
#2011-10-05|1071.5571
#2011-10-12|1070.9969
#2011-10-19|1057.0264
#2011-10-26|1064.4430
#2011-11-02|1071.4148
#2011-11-09|1084.7100
#2011-11-16|1094.5152
#2011-11-23|1090.6212
#2011-11-30|1086.9246
#2011-12-07|1079.4506
#2011-12-14|1060.6825
#2011-12-21|1043.7495
#2011-12-28|1054.1452
#2012-01-04|1051.1973
#2012-01-11|1065.0897
#2012-01-18|1058.7956
#2012-01-25|1061.9362
#2012-02-01|1072.3866
#2012-02-08|1077.9170
#2012-02-15|1085.4793
#2012-02-22|1073.8303
#2012-02-29|1077.1203
#2012-03-07|1071.0649
#2012-03-14|1057.3825
#2012-03-21|1053.6850
#2012-03-28|1082.0720
#2012-04-04|1080.9554
#2012-04-11|1080.1616
#2012-04-18|1074.4997
#2012-04-25|1058.0311
#2012-05-02|1075.8757
#2012-05-09|1070.3909
#2012-05-16|1075.7889
#2012-05-23|1070.3649
#2012-05-30|1085.1874
#2012-06-06|1094.3530
#2012-06-13|1102.6557
#2012-06-20|1105.0916
#2012-06-27|1121.0915
#2012-07-04|1137.5533
#2012-07-11|1134.9338
#2012-07-18|1137.8591
#2012-07-25|1125.2872
#2012-08-01|1121.7184
#2012-08-08|1109.2269
#2012-08-15|1102.9567
#2012-08-22|1095.6072
#2012-08-29|1092.9565
#2012-09-05|1107.3035
#2012-09-12|1121.6296
#2012-09-19|1108.7003
#2012-09-26|1124.9810
#2012-10-03|1121.8067
#2012-10-10|1130.0116
#2012-10-17|1127.0077
#2012-10-24|1122.3661
#2012-10-31|1127.7747
#2012-11-07|1144.2931
#2012-11-14|1156.9224
#2012-11-21|1153.1107
#2012-11-28|1158.1160
#2012-12-05|1141.9780
#2012-12-12|1130.3306
#2012-12-19|1124.0107
#2012-12-26|1122.3980
#2013-01-02|1115.6026
#2013-01-09|1107.8279
#2013-01-16|1113.6440
#2013-01-23|1114.2864
#2013-01-30|1122.4260
#2013-02-06|1123.9416
#2013-02-13|1133.0007
#2013-02-20|1122.5068
#2013-02-27|1124.5339
#2013-03-06|1120.9088
#2013-03-13|1105.7045
#2013-03-20|1099.9605
#2013-03-27|1105.4023
#2013-04-03|1147.6498
#2013-04-10|1145.9436
#2013-04-17|1152.6173
#2013-04-24|1121.6961
#2013-05-01|1135.1963
#2013-05-08|1134.7555
#2013-05-15|1131.4804
#2013-05-22|1123.9589
#2013-05-29|1118.4060
#2013-06-05|1131.3448
#2013-06-12|1131.8118
#2013-06-19|1135.0978
#2013-06-26|1126.2708
#2013-07-03|1137.9691
#2013-07-10|1139.3497
#2013-07-17|1141.4740
#2013-07-24|1127.6133
#2013-07-31|1121.5651
#2013-08-07|1119.1626
#2013-08-14|1114.8275
#2013-08-21|1113.8186
#2013-08-28|1106.4447
#2013-09-04|1091.4533
#2013-09-11|1108.8272
#2013-09-18|1119.4700
#2013-09-25|1124.9341
#2013-10-02|1136.1932
#2013-10-09|1139.1015
#2013-10-16|1138.4294
#2013-10-23|1147.8150
#2013-10-30|1140.3819
#2013-11-06|1151.7120
#2013-11-13|1137.4816
#2013-11-20|1145.6835
#2013-11-27|1144.4599
#2013-12-04|1141.7983
#2013-12-11|1128.7611
#2013-12-18|1128.5527
#2013-12-25|1125.6929
#2014-01-01|1123.4231
#2014-01-08|1153.3456
#2014-01-15|1154.1836
#2014-01-22|1159.5077
#2014-01-29|1169.8674
#2014-02-05|1171.6565
#2014-02-12|1167.8861
#2014-02-19|1163.7636
#2014-02-26|1163.4426
#2014-03-05|1158.9677
#2014-03-12|1149.1498
#2014-03-19|1150.1117
#2014-03-26|1147.9589
#2014-04-02|1150.4118
#2014-04-09|1158.1329
#2014-04-16|1170.2420
#2014-04-23|1179.6986
#2014-04-30|1181.4498
#2014-05-07|1193.8775
#2014-05-14|1183.1564
#2014-05-21|1187.9399
#2014-05-28|1182.2824
#2014-06-04|1183.5369
#2014-06-11|1181.6769
#2014-06-18|1197.8588
#2014-06-25|1211.6003
#2014-07-02|1198.4606
#2014-07-09|1202.5307
#2014-07-16|1205.3192
#2014-07-23|1203.7152
#2014-07-30|1185.0661
#2014-08-06|1186.2222
#2014-08-13|1183.8108
#2014-08-20|1188.4165
#2014-08-27|1185.3765
#2014-09-03|1154.2069
#2014-09-10|1158.0154
#2014-09-17|1183.9100
#2014-09-24|1192.1951
#2014-10-01|1190.8986
#2014-10-08|1199.0459
#2014-10-15|1204.8642
#2014-10-22|1212.0446
#2014-10-29|1203.9407
#2014-11-05|1199.7534
#2014-11-12|1192.1446
#2014-11-19|1200.0847
#2014-11-26|1199.3289
#2014-12-03|1194.6909
#2014-12-10|1192.2887
#2014-12-17|1192.7584
#2014-12-24|1193.8916
#2014-12-31|1184.3958
#2015-01-07|1304.3669
#2015-01-14|1305.5680
#2015-01-21|1319.3750
#2015-01-28|1324.4486
#2015-02-04|1328.4746
#2015-02-11|1323.0427
#2015-02-18|1316.6519
#2015-02-25|1314.4175
#2015-03-04|1306.1417
#2015-03-11|1304.8373
#2015-03-18|1305.3078
#2015-03-25|1301.0394
#2015-04-01|1302.5948
#2015-04-08|1306.2716
#2015-04-15|1303.9761
#2015-04-22|1324.4607
#2015-04-29|1320.2162
#2015-05-06|1330.4764
#2015-05-13|1327.4324
#2015-05-20|1333.6325
#2015-05-27|1332.5130
#2015-06-03|1327.2234
#2015-06-10|1324.4391
#2015-06-17|1335.5339
#2015-06-24|1340.8853
#2015-07-01|1324.7662
#2015-07-08|1338.5508
#2015-07-15|1345.9663
#2015-07-22|1346.9309
#2015-07-29|1335.8925
#2015-08-05|1334.9072
#2015-08-12|1342.3818
#2015-08-19|1340.9964
#2015-08-26|1348.0621
#2015-09-02|1313.0454
#2015-09-09|1310.1202
#2015-09-16|1330.3233
#2015-09-23|1339.9145
#2015-09-30|1331.0809
#2015-10-07|1350.4747
#2015-10-14|1362.7453
#2015-10-21|1364.8704
#2015-10-28|1357.4066
#2015-11-04|1359.8524
#2015-11-11|1349.4609
#2015-11-18|1351.9711
#2015-11-25|1349.3316
#2015-12-02|1362.8456
#2015-12-09|1358.8806
#2015-12-16|1352.2898
#2015-12-23|1357.1674
#2015-12-30|1345.4617
#2016-01-06|1359.0415
#2016-01-13|1361.5365
#2016-01-20|1360.6219
#2016-01-27|1368.0822
#2016-02-03|1376.0146
#2016-02-10|1381.2704
#2016-02-17|1382.6375
#2016-02-24|1376.9278
#2016-03-02|1362.3138
#2016-03-09|1370.5352
#2016-03-16|1362.8534
#2016-03-23|1356.0583
#2016-03-30|1365.3347
#2016-04-06|1352.8524
#2016-04-13|1341.9212
#2016-04-20|1350.6146
#2016-04-27|1343.1765
#2016-05-04|1356.3990
#2016-05-11|1367.2779
#2016-05-18|1371.9998
#2016-05-25|1372.9380
#2016-06-01|1370.2133
#2016-06-08|1372.8434
#2016-06-15|1379.3145
#2016-06-22|1406.2067
#2016-06-29|1387.8832
#2016-07-06|1390.3087
#2016-07-13|1394.1407
#2016-07-20|1394.0236
#2016-07-27|1385.4510
#2016-08-03|1383.3653
#2016-08-10|1391.7295
#2016-08-17|1384.3452
#2016-08-24|1387.3274
#2016-08-31|1365.5083
#2016-09-07|1350.3464
#2016-09-14|1370.4840
#2016-09-21|1375.3564
#2016-09-28|1384.1228
#2016-10-05|1385.2684
#2016-10-12|1395.7541
#2016-10-19|1402.1833
#2016-10-26|1394.0429
#2016-11-02|1391.3121
#2016-11-09|1378.9136
#2016-11-16|1374.2117
#2016-11-23|1362.6593
#2016-11-30|1363.5464
#2016-12-07|1370.6556
#2016-12-14|1363.1902
#2016-12-21|1367.5690
#2016-12-28|1373.1871
#2017-01-04|1379.2686
#2017-01-11|1379.4860
#2017-01-18|1373.2118
#2017-01-25|1369.2927
#2017-02-01|1376.3436
#2017-02-08|1380.2151
#2017-02-15|1381.3268
#2017-02-22|1387.3788
#2017-03-01|1385.5047
#2017-03-08|1388.5432
#2017-03-15|1387.6028
#2017-03-22|1386.8447
#2017-03-29|1379.8592
#2017-04-05|1378.8448
#2017-04-12|1362.6491
#2017-04-19|1366.1907
#2017-04-26|1359.0021
#2017-05-03|1369.2206
#2017-05-10|1377.0423
#2017-05-17|1394.7025
#2017-05-24|1397.9378
#2017-05-31|1404.5522
#2017-06-07|1401.3616
#2017-06-14|1399.4999
#2017-06-21|1407.7684
#2017-06-28|1401.7800
#2017-07-05|1409.6053
#2017-07-12|1411.5842
#2017-07-19|1412.2105
#2017-07-26|1406.4564
#2017-08-02|1409.9144
#2017-08-09|1416.5850
#2017-08-16|1418.7893
#2017-08-23|1419.0909
#2017-08-30|1413.3165
#2017-09-06|1397.1352
#2017-09-13|1407.8884
#2017-09-20|1417.9356
#2017-09-27|1420.5929
#2017-10-04|1420.0405
#2017-10-11|1425.8202
#2017-10-18|1438.8966
#2017-10-25|1429.1692
#2017-11-01|1430.9235
#2017-11-08|1420.4541
#2017-11-15|1419.3663
#2017-11-22|1413.4460
#2017-11-29|1418.7331
#2017-12-06|1422.4745
#2017-12-13|1420.4634
#2017-12-20|1430.0808
#2017-12-27|1438.9705
#2018-01-03|1419.4348
#2018-01-10|1408.2920
#2018-01-17|1389.0345
#2018-01-24|1384.9379
#2018-01-31|1383.7635
#2018-02-07|1382.6641
#2018-02-14|1379.3550
#2018-02-21|1385.0907
#2018-02-28|1399.2631
#2018-03-07|1406.1440
#2018-03-14|1411.4538
#2018-03-21|1413.4965
#2018-03-28|1402.2150
#2018-04-04|1405.4935
#2018-04-11|1391.3516
#2018-04-18|1382.7340
#2018-04-25|1364.9389
#2018-05-02|1369.0840
#2018-05-09|1376.3456
#2018-05-16|1384.0282
#2018-05-23|1387.4896
#2018-05-30|1406.4843
#2018-06-06|1396.4091
#2018-06-13|1398.7542
#2018-06-20|1396.5928
#2018-06-27|1395.7453
#2018-07-04|1408.9743
#2018-07-11|1408.8588
#2018-07-18|1408.8816
#2018-07-25|1394.7441
#2018-08-01|1400.0043
#2018-08-08|1400.7746
#2018-08-15|1403.2870
#2018-08-22|1404.7506
#2018-08-29|1394.8346
#2018-09-05|1381.3602
#2018-09-12|1386.5580
#2018-09-19|1386.2717
#2018-09-26|1380.3219
#2018-10-03|1415.9453
#2018-10-10|1422.8583
#2018-10-17|1431.2560
#2018-10-24|1422.9659
#2018-10-31|1431.3013
#2018-11-07|1429.9646
#2018-11-14|1427.5701
#2018-11-21|1422.8464
#2018-11-28|1429.3408
#2018-12-05|1431.2651
#2018-12-12|1434.9655
#2018-12-19|1421.6899
#2018-12-26|1416.7011
#2019-01-02|1424.3235
#2019-01-09|1423.5050
#2019-01-16|1419.7810
#2019-01-23|1412.1772
#2019-01-30|1437.3488
#2019-02-06|1436.1454
#2019-02-13|1447.3903
#2019-02-20|1447.5323
#2019-02-27|1456.3828
#2019-03-06|1466.1864
#2019-03-13|1478.9271
#2019-03-20|1480.5600
#2019-03-27|1474.6577
#2019-04-03|1481.2714
#2019-04-10|1474.4020
#2019-04-17|1454.8704
#2019-04-24|1430.3997
#2019-05-01|1435.2586
#2019-05-08|1447.6088
#2019-05-15|1469.2588
#2019-05-22|1463.9703
#2019-05-29|1473.8503
#2019-06-05|1471.1490
#2019-06-12|1479.1675
#2019-06-19|1472.2338
#2019-06-26|1461.0895
#2019-07-03|1478.2220
#2019-07-10|1504.0457
#2019-07-17|1507.6116
#2019-07-24|1493.2533
#2019-07-31|1495.7617
#2019-08-07|1500.3848
#2019-08-14|1505.0097
#2019-08-21|1500.0237
#2019-08-28|1501.0469
#2019-09-04|1498.6737
#2019-09-11|1512.2463
#2019-09-18|1486.9577
#2019-09-25|1473.0890
#2019-10-02|1492.4241
#2019-10-09|1518.9436
#2019-10-16|1517.7215
#2019-10-23|1513.9484
#2019-10-30|1529.4003
#2019-11-06|1527.1688
#2019-11-13|1530.7680
#2019-11-20|1528.5691
#2019-11-27|1541.3587
#2019-12-04|1556.3536
#2019-12-11|1566.4886
#2019-12-18|1564.3728
#2019-12-25|1568.1501
#2020-01-01|1559.7244
#2020-01-08|1544.5623
#2020-01-15|1545.1390
#2020-01-22|1538.9565
#2020-01-29|1546.6805
#2020-02-05|1530.8306
#2020-02-12|1543.3008
#2020-02-19|1560.2349
#2020-02-26|1574.5219
#2020-03-04|1593.1324
#2020-03-11|1600.0691
#2020-03-18|1561.8730
#2020-03-25|1548.6625
#2020-04-01|1449.4384
#2020-04-08|1436.6833
#2020-04-15|1431.0693
#2020-04-22|1442.2111
#2020-04-29|1431.7385
#2020-05-06|1411.0530
#2020-05-13|1398.0505
#2020-05-20|1425.0031
#2020-05-27|1419.6502
#2020-06-03|1425.6008
#2020-06-10|1444.8288
#2020-06-17|1459.7419
#2020-06-24|1472.7585
#2020-07-01|1449.4363
#2020-07-08|1464.6087
#2020-07-15|1465.7455
#2020-07-22|1452.3570
#2020-07-29|1447.1259
#2020-08-05|1452.0838
#2020-08-12|1457.9497
#2020-08-19|1447.4740
#2020-08-26|1455.4987
#2020-09-02|1440.8676
#2020-09-09|1451.8776
#2020-09-16|1477.9810
#2020-09-23|1473.0577
#2020-09-30|1471.8595
#2020-10-07|1484.7793
#2020-10-14|1479.9031
#2020-10-21|1501.3652
#2020-10-28|1498.3914
#2020-11-04|1497.5053
#2020-11-11|1508.6761
#2020-11-18|1499.5277
#2020-11-25|1509.8124
#2020-12-02|1519.3464
#2020-12-09|1528.7011
#2020-12-16|1520.8105
#2020-12-23|1533.8237
#2020-12-30|1529.9045
#2021-01-06|1559.0465
#2021-01-13|1530.8495
#2021-01-20|1534.1738
#2021-01-27|1540.3723
#2021-02-03|1544.6930
#2021-02-10|1539.8808
#2021-02-17|1506.9132
#2021-02-24|1507.8407
#2021-03-03|1494.0462
#2021-03-10|1458.5760
#2021-03-17|1433.1812
#2021-03-24|1444.9840
#2021-03-31|1462.5338
#2021-04-07|1483.2834
#2021-04-14|1486.6171
#2021-04-21|1528.6238
#2021-04-28|1498.9222
#2021-05-05|1502.9520
#2021-05-12|1471.5738
#2021-05-19|1485.7563
#2021-05-26|1494.4848
#2021-06-02|1490.9213
#2021-06-09|1522.8181
#2021-06-16|1532.1433
#2021-06-23|1533.8742
#2021-06-30|1585.6609
#2021-07-07|1612.7838
#2021-07-14|1598.6797
#2021-07-21|1597.2275
#2021-07-28|1587.1474
#2021-08-04|1607.1237
#2021-08-11|1570.7396
#2021-08-18|1593.0202
#2021-08-25|1609.7790
#2021-09-01|1599.7023
#2021-09-08|1571.6174
#2021-09-15|1602.6773
#2021-09-22|1602.4708
#2021-09-29|1594.7449
#2021-10-06|1599.8619
#2021-10-13|1575.6184
#2021-10-20|1580.8508
#2021-10-27|1569.4817
#2021-11-03|1593.2411
#2021-11-10|1578.7116
#2021-11-17|1569.9260
#2021-11-24|1569.0429
#2021-12-01|1597.9581
#2021-12-08|1593.5303
#2021-12-15|1594.8086
#2021-12-22|1603.7968
#2021-12-29|1623.7805
#2022-01-05|1636.4597
#2022-01-12|1609.2407
#2022-01-19|1582.4077
#2022-01-26|1569.7742
#2022-02-02|1572.2350
#2022-02-09|1561.7232
#2022-02-16|1540.5094
#2022-02-23|1538.0295
#2022-03-02|1548.9894
#2022-03-09|1534.4252
#2022-03-16|1500.6963
#2022-03-23|1484.9126
#2022-03-30|1505.5577
#2022-04-06|1532.3209
#2022-04-13|1526.1708
#2022-04-20|1503.4538
#2022-04-27|1489.0160
#2022-05-04|1471.9434
#2022-05-11|1461.1882
#2022-05-18|1470.5579
#2022-05-25|1477.5024
#2022-06-01|1508.8428
#2022-06-08|1495.6099
#2022-06-15|1494.5464
#2022-06-22|1494.4400
#2022-06-29|1535.2006
#2022-07-06|1551.4390
#2022-07-13|1552.9190
#2022-07-20|1532.7366
#2022-07-27|1542.6849
#2022-08-03|1572.2650
#2022-08-10|1547.8491
#2022-08-17|1537.3491
#2022-08-24|1524.4168
#2022-08-31|1541.0848
#2022-09-07|1567.8346
#2022-09-14|1545.9327
#2022-09-21|1516.1150
#2022-09-28|1522.5221
#2022-10-05|1526.7440
#2022-10-12|1504.8989
#2022-10-19|1491.5167
#2022-10-26|1495.0733
#2022-11-02|1528.1196
#2022-11-09|1515.7209
#2022-11-16|1529.2042
#2022-11-23|1521.0585
#2022-11-30|1553.9298
#2022-12-07|1582.4280
#2022-12-14|1592.9305
#2022-12-21|1587.8107
#2022-12-28|1590.7051
#2023-01-04|1598.9800
#2023-01-11|1565.7545
#2023-01-18|1572.3464
#2023-01-25|1525.4865
#2023-02-01|1536.3472
#2023-02-08|1535.4722
#2023-02-15|1542.4417
#2023-02-22|1535.7979
#2023-03-01|1537.3809
#2023-03-08|1533.7688
#2023-03-15|1518.4787
#2023-03-22|1513.6762
#2023-03-29|1550.8471
#2023-04-05|1562.4490
#2023-04-12|1560.8832
#2023-04-19|1569.8234
#2023-04-26|1569.2535
#2023-05-03|1594.2907
#2023-05-10|1644.0455
#2023-05-17|1620.7946
#2023-05-24|1618.1594
#2023-05-31|1610.7375
#2023-06-07|1519.2333
#2023-06-14|1533.7981
#2023-06-21|1541.6220
#2023-06-28|1528.6751
#2023-07-05|1538.4627
#2023-07-12|1537.3674
#2023-07-19|1549.2825
#2023-07-26|1526.2603
#2023-08-02|1520.2579
#2023-08-09|1514.6580
#2023-08-16|1518.9479
#2023-08-23|1512.9435
#2023-08-30|1524.3269
#2023-09-06|1525.2965
#2023-09-13|1540.5741
#2023-09-20|1536.8671
#2023-09-27|1542.4463
#2023-10-04|1555.5452
#2023-10-11|1562.8406
#2023-10-18|1546.1871
#2023-10-25|1561.2584
#2023-11-01|1553.9067
#2023-11-08|1570.9293
#2023-11-15|1553.8100
#2023-11-22|1563.3673
#2023-11-29|1564.9131
#2023-12-06|1568.4116
#2023-12-13|1564.1695
#2023-12-20|1553.5619
#2023-12-27|1547.1222
#2024-01-03|1543.4753
#2024-01-10|1562.4497
#2024-01-17|1567.6028
#2024-01-24|1575.0133
#2024-01-31|1587.9438
#2024-02-07|1576.4634
#2024-02-14|1565.7832
#2024-02-21|1561.6183
#2024-02-28|1564.6487
#2024-03-06|1565.1968
#2024-03-13|1510.5134
#2024-03-20|1503.2002
#2024-03-27|1499.6944
#2024-04-03|1516.9124
#2024-04-10|1519.2488
#2024-04-17|1529.2896
#2024-04-24|1525.8582
#2024-05-01|1513.1126
#2024-05-08|1523.9551
#2024-05-15|1522.1726
#2024-05-22|1516.6488
#2024-05-29|1511.3515
#2024-06-05|1535.8839
#2024-06-12|1551.9007
#2024-06-19|1577.1066
#2024-06-26|1554.4483
#2024-07-03|1569.3265
#2024-07-10|1573.1965
#2024-07-17|1586.0703
#2024-07-24|1570.8806
#2024-07-31|1568.9840
#2024-08-07|1573.9753
#2024-08-14|1582.8836
#2024-08-21|1589.8970
#2024-08-28|1597.2756
#2024-09-04|1609.5756
#2024-09-11|1628.2653
#2024-09-18|1627.1004
#2024-09-25|1623.8426
#2024-10-02|1638.8669
#2024-10-09|1629.1846
#2024-10-16|1633.8553
#2024-10-23|1616.7916
#2024-10-30|1625.4075
#2024-11-06|1610.8509
#2024-11-13|1617.7111
#2024-11-20|1617.1528
#2024-11-27|1618.0578
#2024-12-04|1635.5289
#2024-12-11|1630.3190
#2024-12-18|1632.5551
#2024-12-25|1628.0313
#2025-01-01|1632.5648
#2025-01-08|1636.1382
#2025-01-15|1617.3287
#2025-01-22|1620.1864
#2025-01-29|1614.9845
#2025-02-05|1618.0056
#2025-02-12|1615.8655
#2025-02-19|1623.8714
#2025-02-26|1623.0044
#2025-03-05|1636.9558
#2025-03-12|1614.5969
#2025-03-19|1592.5729
#2025-03-26|1598.0352
#2025-04-02|1615.6780
#2025-04-09|1632.3556
#2025-04-16|1625.4838
#2025-04-23|1611.0172
#2025-04-30|1624.5379
#2025-05-07|1613.5004
#2025-05-14|1605.3070
#2025-05-21|1621.1234
#2025-05-28|1635.8689
#2025-06-04|1649.1351
#2025-06-11|1664.0091
#2025-06-18|1669.6986
#2025-06-25|1677.1125
#2025-07-02|1663.5226
#2025-07-09|1700.8831
#2025-07-16|1698.3271
#2025-07-23|1698.0030
#2025-07-30|1684.0092
#2025-08-06|1677.9521
#2025-08-13|1680.7448
#2025-08-20|1681.8067
#2025-08-27|1690.8368
#2025-09-03|1690.4852
#2025-09-10|1714.1755
#2025-09-17|1710.1206
#2025-09-24|1688.2761
#2025-10-01|1703.0683
#2025-10-08|1729.5327
#2025-10-15|1723.4004
#2025-10-22|1713.3740
#2025-10-29|1721.0062
#2025-11-05|1716.4537
#2025-11-12|1712.7755
#2025-11-19|1712.2125
#2025-11-26|1714.4859
#2025-12-03|1724.2472
#2025-12-10|1737.9156
#2025-12-17|1736.4550
#2025-12-24|1744.0095
#2025-12-31|1737.6064
#2026-01-07|1760.9362
#2026-01-14|1755.4993
#2026-01-21|1746.9351
#2026-01-28|1729.0198
#2026-02-04|1719.1782
#2026-02-11|1739.8189
#2026-02-18|1736.6268
#2026-02-25|1729.8724
#2026-03-04|1736.4085
#2026-03-11|1718.9438
#2026-03-18|1681.6471
#2026-03-25|1681.9731
#2026-04-01|1691.8420
#2026-04-08|1727.0051
#2026-04-15|1707.5054
#2026-04-22|1688.2308
#2026-04-29|1687.3100
#2026-05-06|1671.2566
#2026-05-13|1660.1145
#2026-05-20|1673.0466
#2026-05-27|1682.8829