Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-10 |
| Last Updated | 2025-12-19 4:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 147.5333 |
| 1985-04-10 | 152.4492 |
| 1985-04-17 | 163.1572 |
| 1985-04-24 | 157.9510 |
| 1985-05-01 | 154.6864 |
| 1985-05-08 | 152.7870 |
| 1985-05-15 | 156.9899 |
| 1985-05-22 | 152.3342 |
| 1985-05-29 | 146.5809 |
| 1985-06-05 | 153.8492 |
| 1985-06-12 | 154.2947 |
| 1985-06-19 | 164.6875 |
| 1985-06-26 | 151.0595 |
| 1985-07-03 | 165.0196 |
| 1985-07-10 | 157.7040 |
| 1985-07-17 | 168.4939 |
| 1985-07-24 | 175.8308 |
| 1985-07-31 | 181.9695 |
| 1985-08-07 | 175.0591 |
| 1985-08-14 | 170.5796 |
| 1985-08-21 | 166.3463 |
| 1985-08-28 | 170.0992 |
| 1985-09-04 | 173.8490 |
| 1985-09-11 | 179.0673 |
| 1985-09-18 | 173.6851 |
| 1985-09-25 | 165.7614 |
| 1985-10-02 | 169.1187 |
| 1985-10-09 | 159.8075 |
| 1985-10-16 | 168.8596 |
| 1985-10-23 | 160.1292 |
| 1985-10-30 | 156.1198 |
| 1985-11-06 | 158.6731 |
| 1985-11-13 | 161.8691 |
| 1985-11-20 | 167.2503 |
| 1985-11-27 | 163.2478 |
| 1985-12-04 | 155.7972 |
| 1985-12-11 | 162.5041 |
| 1985-12-18 | 161.0754 |
| 1985-12-25 | 168.5020 |
| 1986-01-01 | 160.4586 |
| 1986-01-08 | 179.0072 |
| 1986-01-15 | 176.8802 |
| 1986-01-22 | 178.2238 |
| 1986-01-29 | 176.7886 |
| 1986-02-05 | 185.9384 |
| 1986-02-12 | 180.0703 |
| 1986-02-19 | 171.3756 |
| 1986-02-26 | 176.3526 |
| 1986-03-05 | 184.9435 |
| 1986-03-12 | 175.3533 |
| 1986-03-19 | 182.4155 |
| 1986-03-26 | 187.8839 |
| 1986-04-02 | 173.7131 |
| 1986-04-09 | 177.9383 |
| 1986-04-16 | 190.2480 |
| 1986-04-23 | 202.4138 |
| 1986-04-30 | 190.9967 |
| 1986-05-07 | 193.4611 |
| 1986-05-14 | 180.9990 |
| 1986-05-21 | 188.6878 |
| 1986-05-28 | 185.7366 |
| 1986-06-04 | 183.9278 |
| 1986-06-11 | 183.7105 |
| 1986-06-18 | 183.8999 |
| 1986-06-25 | 178.3278 |
| 1986-07-02 | 187.3603 |
| 1986-07-09 | 183.0723 |
| 1986-07-16 | 183.9073 |
| 1986-07-23 | 175.4942 |
| 1986-07-30 | 184.3864 |
| 1986-08-06 | 200.5575 |
| 1986-08-13 | 211.0921 |
| 1986-08-20 | 199.9314 |
| 1986-08-27 | 200.8337 |
| 1986-09-03 | 211.7770 |
| 1986-09-10 | 198.1631 |
| 1986-09-17 | 194.6399 |
| 1986-09-24 | 187.2214 |
| 1986-10-01 | 185.0675 |
| 1986-10-08 | 187.4001 |
| 1986-10-15 | 193.3701 |
| 1986-10-22 | 186.9830 |
| 1986-10-29 | 197.9140 |
| 1986-11-05 | 195.7484 |
| 1986-11-12 | 187.9979 |
| 1986-11-19 | 187.2925 |
| 1986-11-26 | 181.0521 |
| 1986-12-03 | 184.9580 |
| 1986-12-10 | 173.2279 |
| 1986-12-17 | 189.3902 |
| 1986-12-24 | 191.2407 |
| 1986-12-31 | 182.5327 |
| 1987-01-07 | 196.7883 |
| 1987-01-14 | 194.3667 |
| 1987-01-21 | 184.7460 |
| 1987-01-28 | 199.6044 |
| 1987-02-04 | 203.9524 |
| 1987-02-11 | 207.4272 |
| 1987-02-18 | 181.8670 |
| 1987-02-25 | 184.2188 |
| 1987-03-04 | 183.6489 |
| 1987-03-11 | 184.9971 |
| 1987-03-18 | 183.1133 |
| 1987-03-25 | 194.8488 |
| 1987-04-01 | 193.4148 |
| 1987-04-08 | 210.2309 |
| 1987-04-15 | 214.4836 |
| 1987-04-22 | 208.6375 |
| 1987-04-29 | 197.0262 |
| 1987-05-06 | 200.5782 |
| 1987-05-13 | 196.7568 |
| 1987-05-20 | 200.5353 |
| 1987-05-27 | 194.9393 |
| 1987-06-03 | 203.8984 |
| 1987-06-10 | 189.4517 |
| 1987-06-17 | 208.9961 |
| 1987-06-24 | 194.3920 |
| 1987-07-01 | 192.9893 |
| 1987-07-08 | 192.1557 |
| 1987-07-15 | 179.8051 |
| 1987-07-22 | 180.1112 |
| 1987-07-29 | 184.7504 |
| 1987-08-05 | 187.1477 |
| 1987-08-12 | 184.9194 |
| 1987-08-19 | 190.6893 |
| 1987-08-26 | 200.7520 |
| 1987-09-02 | 183.1488 |
| 1987-09-09 | 204.5263 |
| 1987-09-16 | 193.1783 |
| 1987-09-23 | 190.5907 |
| 1987-09-30 | 187.2425 |
| 1987-10-07 | 191.8688 |
| 1987-10-14 | 186.1912 |
| 1987-10-21 | 188.6553 |
| 1987-10-28 | 188.3934 |
| 1987-11-04 | 201.1461 |
| 1987-11-11 | 190.1813 |
| 1987-11-18 | 187.0998 |
| 1987-11-25 | 186.9702 |
| 1987-12-02 | 202.3594 |
| 1987-12-09 | 184.6742 |
| 1987-12-16 | 201.7644 |
| 1987-12-23 | 185.7561 |
| 1987-12-30 | 200.6524 |
| 1988-01-06 | 198.9883 |
| 1988-01-13 | 196.1397 |
| 1988-01-20 | 191.0128 |
| 1988-01-27 | 205.9536 |
| 1988-02-03 | 204.8361 |
| 1988-02-10 | 213.9189 |
| 1988-02-17 | 188.1955 |
| 1988-02-24 | 187.9284 |
| 1988-03-02 | 196.0747 |
| 1988-03-09 | 190.0981 |
| 1988-03-16 | 199.6261 |
| 1988-03-23 | 201.5486 |
| 1988-03-30 | 187.6864 |
| 1988-04-06 | 196.2936 |
| 1988-04-13 | 197.0561 |
| 1988-04-20 | 210.0027 |
| 1988-04-27 | 195.5933 |
| 1988-05-04 | 209.3968 |
| 1988-05-11 | 192.5030 |
| 1988-05-18 | 190.7603 |
| 1988-05-25 | 186.6673 |
| 1988-06-01 | 196.8967 |
| 1988-06-08 | 198.7340 |
| 1988-06-15 | 212.9971 |
| 1988-06-22 | 201.7411 |
| 1988-06-29 | 201.7940 |
| 1988-07-06 | 205.1985 |
| 1988-07-13 | 198.0908 |
| 1988-07-20 | 201.1859 |
| 1988-07-27 | 197.2044 |
| 1988-08-03 | 191.7545 |
| 1988-08-10 | 194.7070 |
| 1988-08-17 | 190.5421 |
| 1988-08-24 | 197.9884 |
| 1988-08-31 | 195.0704 |
| 1988-09-07 | 198.9639 |
| 1988-09-14 | 195.3391 |
| 1988-09-21 | 199.0639 |
| 1988-09-28 | 196.4870 |
| 1988-10-05 | 206.3297 |
| 1988-10-12 | 197.7805 |
| 1988-10-19 | 202.6002 |
| 1988-10-26 | 196.9900 |
| 1988-11-02 | 204.9764 |
| 1988-11-09 | 202.9891 |
| 1988-11-16 | 206.0537 |
| 1988-11-23 | 199.5423 |
| 1988-11-30 | 206.8372 |
| 1988-12-07 | 206.6277 |
| 1988-12-14 | 219.2592 |
| 1988-12-21 | 203.9240 |
| 1988-12-28 | 215.2919 |
| 1989-01-04 | 212.7363 |
| 1989-01-11 | 211.7142 |
| 1989-01-18 | 204.4037 |
| 1989-01-25 | 201.5175 |
| 1989-02-01 | 202.6128 |
| 1989-02-08 | 204.8127 |
| 1989-02-15 | 200.9652 |
| 1989-02-22 | 204.7209 |
| 1989-03-01 | 205.5297 |
| 1989-03-08 | 207.7527 |
| 1989-03-15 | 208.9841 |
| 1989-03-22 | 206.5530 |
| 1989-03-29 | 205.3735 |
| 1989-04-05 | 210.7056 |
| 1989-04-12 | 211.2927 |
| 1989-04-19 | 220.4705 |
| 1989-04-26 | 212.4697 |
| 1989-05-03 | 215.9202 |
| 1989-05-10 | 213.5810 |
| 1989-05-17 | 208.9732 |
| 1989-05-24 | 205.0444 |
| 1989-05-31 | 223.1699 |
| 1989-06-07 | 212.1280 |
| 1989-06-14 | 222.8582 |
| 1989-06-21 | 218.7135 |
| 1989-06-28 | 218.8619 |
| 1989-07-05 | 216.1363 |
| 1989-07-12 | 223.1790 |
| 1989-07-19 | 210.2194 |
| 1989-07-26 | 213.5203 |
| 1989-08-02 | 219.4283 |
| 1989-08-09 | 215.6905 |
| 1989-08-16 | 213.9601 |
| 1989-08-23 | 213.4878 |
| 1989-08-30 | 212.6370 |
| 1989-09-06 | 216.6479 |
| 1989-09-13 | 212.6519 |
| 1989-09-20 | 227.8112 |
| 1989-09-27 | 217.8953 |
| 1989-10-04 | 217.6723 |
| 1989-10-11 | 213.2805 |
| 1989-10-18 | 212.7784 |
| 1989-10-25 | 212.7307 |
| 1989-11-01 | 237.9536 |
| 1989-11-08 | 226.8978 |
| 1989-11-15 | 237.6904 |
| 1989-11-22 | 236.6128 |
| 1989-11-29 | 219.1587 |
| 1989-12-06 | 230.1569 |
| 1989-12-13 | 235.6667 |
| 1989-12-20 | 244.9356 |
| 1989-12-27 | 237.9470 |
| 1990-01-03 | 232.0658 |
| 1990-01-10 | 230.8041 |
| 1990-01-17 | 228.2929 |
| 1990-01-24 | 228.9223 |
| 1990-01-31 | 244.7319 |
| 1990-02-07 | 245.0286 |
| 1990-02-14 | 235.1628 |
| 1990-02-21 | 231.7326 |
| 1990-02-28 | 226.3192 |
| 1990-03-07 | 227.4736 |
| 1990-03-14 | 222.7943 |
| 1990-03-21 | 223.4368 |
| 1990-03-28 | 226.6733 |
| 1990-04-04 | 235.5912 |
| 1990-04-11 | 238.9096 |
| 1990-04-18 | 237.5800 |
| 1990-04-25 | 219.2152 |
| 1990-05-02 | 231.6327 |
| 1990-05-09 | 217.8029 |
| 1990-05-16 | 225.4676 |
| 1990-05-23 | 208.6409 |
| 1990-05-30 | 212.2177 |
| 1990-06-06 | 222.6462 |
| 1990-06-13 | 229.1477 |
| 1990-06-20 | 228.9921 |
| 1990-06-27 | 236.5802 |
| 1990-07-04 | 229.4190 |
| 1990-07-11 | 229.8577 |
| 1990-07-18 | 226.6407 |
| 1990-07-25 | 226.2759 |
| 1990-08-01 | 226.4065 |
| 1990-08-08 | 238.3759 |
| 1990-08-15 | 250.0486 |
| 1990-08-22 | 235.0704 |
| 1990-08-29 | 235.7715 |
| 1990-09-05 | 249.6111 |
| 1990-09-12 | 245.8961 |
| 1990-09-19 | 260.3445 |
| 1990-09-26 | 247.3318 |
| 1990-10-03 | 254.5858 |
| 1990-10-10 | 238.7941 |
| 1990-10-17 | 254.2867 |
| 1990-10-24 | 233.9308 |
| 1990-10-31 | 264.4406 |
| 1990-11-07 | 259.9786 |
| 1990-11-14 | 265.4302 |
| 1990-11-21 | 257.7831 |
| 1990-11-28 | 269.9433 |
| 1990-12-05 | 259.0124 |
| 1990-12-12 | 257.0764 |
| 1990-12-19 | 250.6206 |
| 1990-12-26 | 273.7694 |
| 1991-01-02 | 263.6359 |
| 1991-01-09 | 276.9823 |
| 1991-01-16 | 243.7290 |
| 1991-01-23 | 251.3016 |
| 1991-01-30 | 249.9429 |
| 1991-02-06 | 272.9809 |
| 1991-02-13 | 262.9945 |
| 1991-02-20 | 256.0195 |
| 1991-02-27 | 254.8056 |
| 1991-03-06 | 268.4016 |
| 1991-03-13 | 263.5004 |
| 1991-03-20 | 259.7752 |
| 1991-03-27 | 258.2005 |
| 1991-04-03 | 261.4151 |
| 1991-04-10 | 269.4492 |
| 1991-04-17 | 280.2776 |
| 1991-04-24 | 261.7017 |
| 1991-05-01 | 289.2364 |
| 1991-05-08 | 263.5591 |
| 1991-05-15 | 267.5111 |
| 1991-05-22 | 251.3034 |
| 1991-05-29 | 259.1251 |
| 1991-06-05 | 268.2987 |
| 1991-06-12 | 274.1287 |
| 1991-06-19 | 267.2044 |
| 1991-06-26 | 278.7749 |
| 1991-07-03 | 271.1441 |
| 1991-07-10 | 274.9619 |
| 1991-07-17 | 257.5524 |
| 1991-07-24 | 262.1216 |
| 1991-07-31 | 276.4807 |
| 1991-08-07 | 279.2149 |
| 1991-08-14 | 264.8836 |
| 1991-08-21 | 254.7367 |
| 1991-08-28 | 249.4427 |
| 1991-09-04 | 264.6583 |
| 1991-09-11 | 249.0349 |
| 1991-09-18 | 253.7312 |
| 1991-09-25 | 260.3953 |
| 1991-10-02 | 274.0901 |
| 1991-10-09 | 257.3742 |
| 1991-10-16 | 268.1009 |
| 1991-10-23 | 252.6813 |
| 1991-10-30 | 269.9512 |
| 1991-11-06 | 262.9088 |
| 1991-11-13 | 269.5330 |
| 1991-11-20 | 260.9361 |
| 1991-11-27 | 272.3274 |
| 1991-12-04 | 262.6379 |
| 1991-12-11 | 266.9180 |
| 1991-12-18 | 269.8332 |
| 1991-12-25 | 277.9855 |
| 1992-01-01 | 252.9703 |
| 1992-01-08 | 282.8668 |
| 1992-01-15 | 309.0050 |
| 1992-01-22 | 269.6398 |
| 1992-01-29 | 271.3984 |
| 1992-02-05 | 274.7510 |
| 1992-02-12 | 286.1900 |
| 1992-02-19 | 262.0792 |
| 1992-02-26 | 271.5065 |
| 1992-03-04 | 269.2774 |
| 1992-03-11 | 254.0409 |
| 1992-03-18 | 251.4181 |
| 1992-03-25 | 246.6338 |
| 1992-04-01 | 251.1434 |
| 1992-04-08 | 250.8569 |
| 1992-04-15 | 256.1675 |
| 1992-04-22 | 246.6613 |
| 1992-04-29 | 253.8044 |
| 1992-05-06 | 247.1319 |
| 1992-05-13 | 248.6581 |
| 1992-05-20 | 235.3201 |
| 1992-05-27 | 239.2971 |
| 1992-06-03 | 238.5060 |
| 1992-06-10 | 237.3869 |
| 1992-06-17 | 244.3604 |
| 1992-06-24 | 233.0850 |
| 1992-07-01 | 248.6708 |
| 1992-07-08 | 244.3856 |
| 1992-07-15 | 244.1604 |
| 1992-07-22 | 242.9109 |
| 1992-07-29 | 242.4537 |
| 1992-08-05 | 245.4027 |
| 1992-08-12 | 242.5759 |
| 1992-08-19 | 236.8436 |
| 1992-08-26 | 242.9895 |
| 1992-09-02 | 243.3450 |
| 1992-09-09 | 247.1400 |
| 1992-09-16 | 251.7449 |
| 1992-09-23 | 242.7606 |
| 1992-09-30 | 257.2006 |
| 1992-10-07 | 242.6291 |
| 1992-10-14 | 255.9027 |
| 1992-10-21 | 248.2449 |
| 1992-10-28 | 249.5542 |
| 1992-11-04 | 249.6009 |
| 1992-11-11 | 250.4337 |
| 1992-11-18 | 247.4191 |
| 1992-11-25 | 253.9393 |
| 1992-12-02 | 256.9366 |
| 1992-12-09 | 266.2422 |
| 1992-12-16 | 262.3777 |
| 1992-12-23 | 261.2527 |
| 1992-12-30 | 271.9358 |
| 1993-01-06 | 259.4829 |
| 1993-01-13 | 258.4057 |
| 1993-01-20 | 259.7265 |
| 1993-01-27 | 252.8589 |
| 1993-02-03 | 252.5973 |
| 1993-02-10 | 256.1730 |
| 1993-02-17 | 252.9230 |
| 1993-02-24 | 255.2049 |
| 1993-03-03 | 260.1160 |
| 1993-03-10 | 260.2708 |
| 1993-03-17 | 263.3807 |
| 1993-03-24 | 258.3908 |
| 1993-03-31 | 264.1412 |
| 1993-04-07 | 258.6903 |
| 1993-04-14 | 268.2910 |
| 1993-04-21 | 258.1331 |
| 1993-04-28 | 253.1615 |
| 1993-05-05 | 255.7315 |
| 1993-05-12 | 257.7461 |
| 1993-05-19 | 255.3168 |
| 1993-05-26 | 256.8667 |
| 1993-06-02 | 262.8471 |
| 1993-06-09 | 262.1030 |
| 1993-06-16 | 265.4050 |
| 1993-06-23 | 262.2969 |
| 1993-06-30 | 275.3232 |
| 1993-07-07 | 272.1145 |
| 1993-07-14 | 268.5952 |
| 1993-07-21 | 256.7201 |
| 1993-07-28 | 258.2320 |
| 1993-08-04 | 258.0239 |
| 1993-08-11 | 254.1555 |
| 1993-08-18 | 263.7107 |
| 1993-08-25 | 250.8143 |
| 1993-09-01 | 258.9249 |
| 1993-09-08 | 254.2531 |
| 1993-09-15 | 255.3529 |
| 1993-09-22 | 245.7913 |
| 1993-09-29 | 242.0668 |
| 1993-10-06 | 237.0742 |
| 1993-10-13 | 238.5565 |
| 1993-10-20 | 235.3918 |
| 1993-10-27 | 239.1535 |
| 1993-11-03 | 246.4419 |
| 1993-11-10 | 249.4846 |
| 1993-11-17 | 251.8297 |
| 1993-11-24 | 254.8119 |
| 1993-12-01 | 255.2045 |
| 1993-12-08 | 259.0588 |
| 1993-12-15 | 261.5546 |
| 1993-12-22 | 265.0069 |
| 1993-12-29 | 270.0544 |
| 1994-01-05 | 290.5855 |
| 1994-01-12 | 293.0746 |
| 1994-01-19 | 291.1214 |
| 1994-01-26 | 286.6241 |
| 1994-02-02 | 293.1736 |
| 1994-02-09 | 299.9710 |
| 1994-02-16 | 300.5184 |
| 1994-02-23 | 301.7558 |
| 1994-03-02 | 312.6049 |
| 1994-03-09 | 314.4930 |
| 1994-03-16 | 321.3938 |
| 1994-03-23 | 329.1736 |
| 1994-03-30 | 337.7617 |
| 1994-04-06 | 298.4930 |
| 1994-04-13 | 294.7319 |
| 1994-04-20 | 310.6316 |
| 1994-04-27 | 288.9064 |
| 1994-05-04 | 290.7614 |
| 1994-05-11 | 290.6040 |
| 1994-05-18 | 314.7850 |
| 1994-05-25 | 290.2563 |
| 1994-06-01 | 295.5865 |
| 1994-06-08 | 290.4332 |
| 1994-06-15 | 298.2999 |
| 1994-06-22 | 297.3278 |
| 1994-06-29 | 297.5551 |
| 1994-07-06 | 298.4822 |
| 1994-07-13 | 295.6620 |
| 1994-07-20 | 293.0427 |
| 1994-07-27 | 299.4792 |
| 1994-08-03 | 300.7769 |
| 1994-08-10 | 300.3429 |
| 1994-08-17 | 296.6266 |
| 1994-08-24 | 304.4334 |
| 1994-08-31 | 310.2857 |
| 1994-09-07 | 309.4824 |
| 1994-09-14 | 317.0466 |
| 1994-09-21 | 318.5172 |
| 1994-09-28 | 308.1942 |
| 1994-10-05 | 301.3496 |
| 1994-10-12 | 311.9284 |
| 1994-10-19 | 306.4783 |
| 1994-10-26 | 304.3303 |
| 1994-11-02 | 307.8472 |
| 1994-11-09 | 306.1900 |
| 1994-11-16 | 298.1118 |
| 1994-11-23 | 308.7382 |
| 1994-11-30 | 293.2000 |
| 1994-12-07 | 300.4036 |
| 1994-12-14 | 295.8150 |
| 1994-12-21 | 286.0541 |
| 1994-12-28 | 283.5729 |
| 1995-01-04 | 286.6976 |
| 1995-01-11 | 282.1793 |
| 1995-01-18 | 285.1951 |
| 1995-01-25 | 277.3256 |
| 1995-02-01 | 277.8169 |
| 1995-02-08 | 274.4014 |
| 1995-02-15 | 280.5834 |
| 1995-02-22 | 282.4390 |
| 1995-03-01 | 294.4499 |
| 1995-03-08 | 282.7677 |
| 1995-03-15 | 287.2767 |
| 1995-03-22 | 291.9267 |
| 1995-03-29 | 298.4618 |
| 1995-04-05 | 289.3243 |
| 1995-04-12 | 285.2852 |
| 1995-04-19 | 292.7309 |
| 1995-04-26 | 287.5597 |
| 1995-05-03 | 286.5580 |
| 1995-05-10 | 288.2238 |
| 1995-05-17 | 284.9460 |
| 1995-05-24 | 283.0718 |
| 1995-05-31 | 288.5995 |
| 1995-06-07 | 284.7957 |
| 1995-06-14 | 277.5519 |
| 1995-06-21 | 278.3972 |
| 1995-06-28 | 283.1954 |
| 1995-07-05 | 285.4361 |
| 1995-07-12 | 278.3205 |
| 1995-07-19 | 277.2036 |
| 1995-07-26 | 282.7147 |
| 1995-08-02 | 283.6229 |
| 1995-08-09 | 282.8397 |
| 1995-08-16 | 279.5841 |
| 1995-08-23 | 280.2072 |
| 1995-08-30 | 281.9022 |
| 1995-09-06 | 294.0107 |
| 1995-09-13 | 290.1458 |
| 1995-09-20 | 286.4494 |
| 1995-09-27 | 284.8643 |
| 1995-10-04 | 270.4004 |
| 1995-10-11 | 282.2472 |
| 1995-10-18 | 281.5216 |
| 1995-10-25 | 286.2190 |
| 1995-11-01 | 286.6992 |
| 1995-11-08 | 294.5842 |
| 1995-11-15 | 293.3344 |
| 1995-11-22 | 295.6099 |
| 1995-11-29 | 296.3964 |
| 1995-12-06 | 298.4861 |
| 1995-12-13 | 300.8488 |
| 1995-12-20 | 311.5324 |
| 1995-12-27 | 312.0073 |
| 1996-01-03 | 321.4524 |
| 1996-01-10 | 300.3138 |
| 1996-01-17 | 298.3611 |
| 1996-01-24 | 286.2601 |
| 1996-01-31 | 283.2029 |
| 1996-02-07 | 266.8910 |
| 1996-02-14 | 261.5948 |
| 1996-02-21 | 253.8805 |
| 1996-02-28 | 251.6048 |
| 1996-03-06 | 234.8626 |
| 1996-03-13 | 228.0127 |
| 1996-03-20 | 224.9491 |
| 1996-03-27 | 219.9897 |
| 1996-04-03 | 212.7975 |
| 1996-04-10 | 204.3934 |
| 1996-04-17 | 215.0514 |
| 1996-04-24 | 217.7608 |
| 1996-05-01 | 163.5123 |
| 1996-05-08 | 162.2070 |
| 1996-05-15 | 165.1543 |
| 1996-05-22 | 161.2009 |
| 1996-05-29 | 164.9711 |
| 1996-06-05 | 162.8564 |
| 1996-06-12 | 160.1178 |
| 1996-06-19 | 160.4965 |
| 1996-06-26 | 164.7251 |
| 1996-07-03 | 160.9527 |
| 1996-07-10 | 154.8282 |
| 1996-07-17 | 171.0131 |
| 1996-07-24 | 170.4120 |
| 1996-07-31 | 174.0747 |
| 1996-08-07 | 153.9266 |
| 1996-08-14 | 155.7139 |
| 1996-08-21 | 157.7379 |
| 1996-08-28 | 156.6590 |
| 1996-09-04 | 161.6980 |
| 1996-09-11 | 158.4482 |
| 1996-09-18 | 171.5208 |
| 1996-09-25 | 161.1479 |
| 1996-10-02 | 145.3225 |
| 1996-10-09 | 141.6725 |
| 1996-10-16 | 150.1822 |
| 1996-10-23 | 145.6058 |
| 1996-10-30 | 151.7986 |
| 1996-11-06 | 159.3372 |
| 1996-11-13 | 164.0043 |
| 1996-11-20 | 161.8433 |
| 1996-11-27 | 162.6017 |
| 1996-12-04 | 160.5963 |
| 1996-12-11 | 157.7942 |
| 1996-12-18 | 162.9023 |
| 1996-12-25 | 164.1670 |
| 1997-01-01 | 165.0614 |
| 1997-01-08 | 159.0669 |
| 1997-01-15 | 156.6496 |
| 1997-01-22 | 159.6405 |
| 1997-01-29 | 152.5696 |
| 1997-02-05 | 155.2340 |
| 1997-02-12 | 153.7234 |
| 1997-02-19 | 152.8085 |
| 1997-02-26 | 156.6023 |
| 1997-03-05 | 155.9536 |
| 1997-03-12 | 149.4444 |
| 1997-03-19 | 153.8065 |
| 1997-03-26 | 155.1106 |
| 1997-04-02 | 149.7070 |
| 1997-04-09 | 143.8706 |
| 1997-04-16 | 151.1411 |
| 1997-04-23 | 150.3109 |
| 1997-04-30 | 154.2219 |
| 1997-05-07 | 153.6982 |
| 1997-05-14 | 155.8393 |
| 1997-05-21 | 155.4602 |
| 1997-05-28 | 154.6958 |
| 1997-06-04 | 153.7873 |
| 1997-06-11 | 154.9974 |
| 1997-06-18 | 153.5039 |
| 1997-06-25 | 156.0794 |
| 1997-07-02 | 153.1413 |
| 1997-07-09 | 148.8738 |
| 1997-07-16 | 150.9437 |
| 1997-07-23 | 156.7765 |
| 1997-07-30 | 152.6111 |
| 1997-08-06 | 150.5874 |
| 1997-08-13 | 149.9522 |
| 1997-08-20 | 151.0472 |
| 1997-08-27 | 153.1785 |
| 1997-09-03 | 155.0326 |
| 1997-09-10 | 153.8884 |
| 1997-09-17 | 156.7839 |
| 1997-09-24 | 155.6314 |
| 1997-10-01 | 155.8965 |
| 1997-10-08 | 148.2092 |
| 1997-10-15 | 152.9956 |
| 1997-10-22 | 156.2418 |
| 1997-10-29 | 158.4470 |
| 1997-11-05 | 162.5693 |
| 1997-11-12 | 166.1760 |
| 1997-11-19 | 163.4915 |
| 1997-11-26 | 164.6336 |
| 1997-12-03 | 160.6003 |
| 1997-12-10 | 155.1176 |
| 1997-12-17 | 155.3386 |
| 1997-12-24 | 159.5989 |
| 1997-12-31 | 160.6098 |
| 1998-01-07 | 155.3615 |
| 1998-01-14 | 151.9550 |
| 1998-01-21 | 160.0118 |
| 1998-01-28 | 157.2747 |
| 1998-02-04 | 152.3789 |
| 1998-02-11 | 147.0123 |
| 1998-02-18 | 147.4835 |
| 1998-02-25 | 145.0161 |
| 1998-03-04 | 142.3382 |
| 1998-03-11 | 136.6342 |
| 1998-03-18 | 143.6048 |
| 1998-03-25 | 144.6733 |
| 1998-04-01 | 146.3842 |
| 1998-04-08 | 136.6072 |
| 1998-04-15 | 144.8258 |
| 1998-04-22 | 146.0608 |
| 1998-04-29 | 145.2632 |
| 1998-05-06 | 142.6894 |
| 1998-05-13 | 143.3732 |
| 1998-05-20 | 142.5759 |
| 1998-05-27 | 142.5868 |
| 1998-06-03 | 138.3001 |
| 1998-06-10 | 136.1810 |
| 1998-06-17 | 136.1282 |
| 1998-06-24 | 140.9045 |
| 1998-07-01 | 135.1755 |
| 1998-07-08 | 127.5381 |
| 1998-07-15 | 131.2395 |
| 1998-07-22 | 137.1413 |
| 1998-07-29 | 135.1653 |
| 1998-08-05 | 122.2712 |
| 1998-08-12 | 125.3476 |
| 1998-08-19 | 121.6940 |
| 1998-08-26 | 129.2318 |
| 1998-09-02 | 123.2039 |
| 1998-09-09 | 129.1535 |
| 1998-09-16 | 130.0773 |
| 1998-09-23 | 133.7482 |
| 1998-09-30 | 125.1328 |
| 1998-10-07 | 113.6498 |
| 1998-10-14 | 124.1407 |
| 1998-10-21 | 128.8794 |
| 1998-10-28 | 132.1148 |
| 1998-11-04 | 129.7553 |
| 1998-11-11 | 138.1928 |
| 1998-11-18 | 133.3880 |
| 1998-11-25 | 132.5509 |
| 1998-12-02 | 128.8714 |
| 1998-12-09 | 119.0291 |
| 1998-12-16 | 126.3661 |
| 1998-12-23 | 128.7389 |
| 1998-12-30 | 129.7909 |
| 1999-01-06 | 135.4035 |
| 1999-01-13 | 128.6252 |
| 1999-01-20 | 134.5522 |
| 1999-01-27 | 136.2725 |
| 1999-02-03 | 131.5517 |
| 1999-02-10 | 126.3595 |
| 1999-02-17 | 125.9380 |
| 1999-02-24 | 121.8598 |
| 1999-03-03 | 122.4618 |
| 1999-03-10 | 120.0290 |
| 1999-03-17 | 125.7980 |
| 1999-03-24 | 125.4932 |
| 1999-03-31 | 127.6869 |
| 1999-04-07 | 126.0577 |
| 1999-04-14 | 134.5476 |
| 1999-04-21 | 130.4764 |
| 1999-04-28 | 131.8996 |
| 1999-05-05 | 128.2284 |
| 1999-05-12 | 124.3238 |
| 1999-05-19 | 122.0518 |
| 1999-05-26 | 123.3442 |
| 1999-06-02 | 114.3115 |
| 1999-06-09 | 108.4014 |
| 1999-06-16 | 108.5909 |
| 1999-06-23 | 116.2314 |
| 1999-06-30 | 106.1662 |
| 1999-07-07 | 98.6524 |
| 1999-07-14 | 102.4155 |
| 1999-07-21 | 104.2552 |
| 1999-07-28 | 103.7685 |
| 1999-08-04 | 91.4064 |
| 1999-08-11 | 94.0525 |
| 1999-08-18 | 94.6899 |
| 1999-08-25 | 91.0272 |
| 1999-09-01 | 85.1198 |
| 1999-09-08 | 85.9518 |
| 1999-09-15 | 91.5991 |
| 1999-09-22 | 90.4963 |
| 1999-09-29 | 82.7653 |
| 1999-10-06 | 74.5874 |
| 1999-10-13 | 70.2200 |
| 1999-10-20 | 76.8038 |
| 1999-10-27 | 87.2979 |
| 1999-11-03 | 92.2988 |
| 1999-11-10 | 96.9196 |
| 1999-11-17 | 98.6811 |
| 1999-11-24 | 99.5236 |
| 1999-12-01 | 99.9797 |
| 1999-12-08 | 93.6979 |
| 1999-12-15 | 95.2435 |
| 1999-12-22 | 99.7017 |
| 1999-12-29 | 98.2825 |
| 2000-01-05 | 100.3833 |
| 2000-01-12 | 101.0258 |
| 2000-01-19 | 111.3027 |
| 2000-01-26 | 112.1051 |
| 2000-02-02 | 102.9087 |
| 2000-02-09 | 98.9715 |
| 2000-02-16 | 94.5949 |
| 2000-02-23 | 95.1129 |
| 2000-03-01 | 93.4368 |
| 2000-03-08 | 94.3006 |
| 2000-03-15 | 99.2490 |
| 2000-03-22 | 106.2068 |
| 2000-03-29 | 102.5494 |
| 2000-04-05 | 103.8060 |
| 2000-04-12 | 105.1899 |
| 2000-04-19 | 105.7925 |
| 2000-04-26 | 107.9700 |
| 2000-05-03 | 103.8768 |
| 2000-05-10 | 96.1719 |
| 2000-05-17 | 95.3026 |
| 2000-05-24 | 97.1327 |
| 2000-05-31 | 99.3847 |
| 2000-06-07 | 103.7135 |
| 2000-06-14 | 104.9051 |
| 2000-06-21 | 116.5963 |
| 2000-06-28 | 125.8753 |
| 2000-07-05 | 121.0974 |
| 2000-07-12 | 124.3587 |
| 2000-07-19 | 124.2037 |
| 2000-07-26 | 124.7222 |
| 2000-08-02 | 113.7768 |
| 2000-08-09 | 115.1168 |
| 2000-08-16 | 118.3651 |
| 2000-08-23 | 123.5340 |
| 2000-08-30 | 112.1370 |
| 2000-09-06 | 115.9618 |
| 2000-09-13 | 128.1350 |
| 2000-09-20 | 130.7767 |
| 2000-09-27 | 131.1628 |
| 2000-10-04 | 135.9982 |
| 2000-10-11 | 141.6252 |
| 2000-10-18 | 146.3738 |
| 2000-10-25 | 150.2618 |
| 2000-11-01 | 155.3532 |
| 2000-11-08 | 152.3179 |
| 2000-11-15 | 161.0096 |
| 2000-11-22 | 154.6128 |
| 2000-11-29 | 149.9402 |
| 2000-12-06 | 143.9029 |
| 2000-12-13 | 140.1750 |
| 2000-12-20 | 145.7343 |
| 2000-12-27 | 151.1974 |
| 2001-01-03 | 154.2786 |
| 2001-01-10 | 154.4799 |
| 2001-01-17 | 157.3029 |
| 2001-01-24 | 158.5460 |
| 2001-01-31 | 151.9787 |
| 2001-02-07 | 143.5850 |
| 2001-02-14 | 142.3834 |
| 2001-02-21 | 144.5664 |
| 2001-02-28 | 140.5104 |
| 2001-03-07 | 141.0138 |
| 2001-03-14 | 150.4340 |
| 2001-03-21 | 155.1649 |
| 2001-03-28 | 158.3623 |
| 2001-04-04 | 164.9168 |
| 2001-04-11 | 165.2518 |
| 2001-04-18 | 169.5925 |
| 2001-04-25 | 174.4345 |
| 2001-05-02 | 173.0263 |
| 2001-05-09 | 167.0843 |
| 2001-05-16 | 167.4043 |
| 2001-05-23 | 166.0879 |
| 2001-05-30 | 163.7714 |
| 2001-06-06 | 163.9881 |
| 2001-06-13 | 164.4860 |
| 2001-06-20 | 169.3186 |
| 2001-06-27 | 178.3032 |
| 2001-07-04 | 178.6404 |
| 2001-07-11 | 170.5858 |
| 2001-07-18 | 176.2315 |
| 2001-07-25 | 187.9269 |
| 2001-08-01 | 185.1179 |
| 2001-08-08 | 178.6862 |
| 2001-08-15 | 184.6329 |
| 2001-08-22 | 183.5734 |
| 2001-08-29 | 176.9955 |
| 2001-09-05 | 173.3581 |
| 2001-09-12 | 197.3516 |
| 2001-09-19 | 190.9035 |
| 2001-09-26 | 185.8933 |
| 2001-10-03 | 174.7399 |
| 2001-10-10 | 191.5306 |
| 2001-10-17 | 194.7158 |
| 2001-10-24 | 190.4420 |
| 2001-10-31 | 198.6784 |
| 2001-11-07 | 196.2645 |
| 2001-11-14 | 202.4715 |
| 2001-11-21 | 195.9310 |
| 2001-11-28 | 183.5522 |
| 2001-12-05 | 174.4425 |
| 2001-12-12 | 165.3897 |
| 2001-12-19 | 163.1675 |
| 2001-12-26 | 175.8931 |
| 2002-01-02 | 165.2165 |
| 2002-01-09 | 170.5541 |
| 2002-01-16 | 179.2525 |
| 2002-01-23 | 181.4972 |
| 2002-01-30 | 175.8693 |
| 2002-02-06 | 171.9781 |
| 2002-02-13 | 164.3395 |
| 2002-02-20 | 166.4978 |
| 2002-02-27 | 162.5624 |
| 2002-03-06 | 161.1589 |
| 2002-03-13 | 163.5943 |
| 2002-03-20 | 174.1073 |
| 2002-03-27 | 172.0458 |
| 2002-04-03 | 174.7083 |
| 2002-04-10 | 172.1134 |
| 2002-04-17 | 178.3210 |
| 2002-04-24 | 175.2878 |
| 2002-05-01 | 176.9697 |
| 2002-05-08 | 166.7158 |
| 2002-05-15 | 169.7967 |
| 2002-05-22 | 169.2718 |
| 2002-05-29 | 177.5132 |
| 2002-06-05 | 168.5686 |
| 2002-06-12 | 168.9939 |
| 2002-06-19 | 188.2709 |
| 2002-06-26 | 191.1017 |
| 2002-07-03 | 178.8642 |
| 2002-07-10 | 170.6016 |
| 2002-07-17 | 176.0485 |
| 2002-07-24 | 171.1743 |
| 2002-07-31 | 171.4675 |
| 2002-08-07 | 164.3149 |
| 2002-08-14 | 170.9600 |
| 2002-08-21 | 170.9096 |
| 2002-08-28 | 169.4827 |
| 2002-09-04 | 171.3109 |
| 2002-09-11 | 171.2297 |
| 2002-09-18 | 186.1910 |
| 2002-09-25 | 187.5759 |
| 2002-10-02 | 183.7043 |
| 2002-10-09 | 179.7449 |
| 2002-10-16 | 186.6572 |
| 2002-10-23 | 181.8964 |
| 2002-10-30 | 183.1289 |
| 2002-11-06 | 182.9251 |
| 2002-11-13 | 184.6338 |
| 2002-11-20 | 184.4530 |
| 2002-11-27 | 177.7658 |
| 2002-12-04 | 173.5771 |
| 2002-12-11 | 167.9647 |
| 2002-12-18 | 176.1363 |
| 2002-12-25 | 184.9888 |
| 2003-01-01 | 178.6087 |
| 2003-01-08 | 171.1769 |
| 2003-01-15 | 183.2847 |
| 2003-01-22 | 182.1716 |
| 2003-01-29 | 178.1020 |
| 2003-02-05 | 181.3489 |
| 2003-02-12 | 180.3536 |
| 2003-02-19 | 194.5544 |
| 2003-02-26 | 194.1637 |
| 2003-03-05 | 194.3732 |
| 2003-03-12 | 188.6764 |
| 2003-03-19 | 196.3423 |
| 2003-03-26 | 210.9210 |
| 2003-04-02 | 206.6978 |
| 2003-04-09 | 201.4818 |
| 2003-04-16 | 209.3905 |
| 2003-04-23 | 202.2213 |
| 2003-04-30 | 204.6940 |
| 2003-05-07 | 215.7572 |
| 2003-05-14 | 208.8482 |
| 2003-05-21 | 215.5108 |
| 2003-05-28 | 218.6621 |
| 2003-06-04 | 216.5312 |
| 2003-06-11 | 219.6652 |
| 2003-06-18 | 213.8555 |
| 2003-06-25 | 229.5834 |
| 2003-07-02 | 219.6854 |
| 2003-07-09 | 214.3477 |
| 2003-07-16 | 220.5038 |
| 2003-07-23 | 215.4964 |
| 2003-07-30 | 202.3223 |
| 2003-08-06 | 190.5151 |
| 2003-08-13 | 194.4236 |
| 2003-08-20 | 195.3616 |
| 2003-08-27 | 188.3855 |
| 2003-09-03 | 180.7014 |
| 2003-09-10 | 193.7778 |
| 2003-09-17 | 198.1152 |
| 2003-09-24 | 192.6859 |
| 2003-10-01 | 198.1862 |
| 2003-10-08 | 186.7484 |
| 2003-10-15 | 195.0331 |
| 2003-10-22 | 177.4464 |
| 2003-10-29 | 190.7510 |
| 2003-11-05 | 189.2395 |
| 2003-11-12 | 205.2062 |
| 2003-11-19 | 199.5178 |
| 2003-11-26 | 185.9363 |
| 2003-12-03 | 181.0215 |
| 2003-12-10 | 180.0408 |
| 2003-12-17 | 183.3618 |
| 2003-12-24 | 198.5755 |
| 2003-12-31 | 202.3060 |
| 2004-01-07 | 199.6956 |
| 2004-01-14 | 204.3930 |
| 2004-01-21 | 204.2878 |
| 2004-01-28 | 200.8137 |
| 2004-02-04 | 200.6709 |
| 2004-02-11 | 192.5302 |
| 2004-02-18 | 217.1599 |
| 2004-02-25 | 207.4152 |
| 2004-03-03 | 206.8401 |
| 2004-03-10 | 204.0660 |
| 2004-03-17 | 217.3031 |
| 2004-03-24 | 216.3706 |
| 2004-03-31 | 224.3944 |
| 2004-04-07 | 245.7680 |
| 2004-04-14 | 248.5853 |
| 2004-04-21 | 238.1313 |
| 2004-04-28 | 234.7200 |
| 2004-05-05 | 236.8917 |
| 2004-05-12 | 227.7335 |
| 2004-05-19 | 233.4182 |
| 2004-05-26 | 239.9784 |
#2004-06-02| 208.8938
#2004-06-09| 201.3298
#2004-06-16| 202.4338
#2004-06-23| 213.5393
#2004-06-30| 209.0718
#2004-07-07| 215.3407
#2004-07-14| 216.7528
#2004-07-21| 221.1511
#2004-07-28| 218.9310
#2004-08-04| 219.0517
#2004-08-11| 216.4398
#2004-08-18| 217.2512
#2004-08-25| 224.7570
#2004-09-01| 222.7803
#2004-09-08| 231.7966
#2004-09-15| 239.5655
#2004-09-22| 239.0523
#2004-09-29| 237.1419
#2004-10-06| 243.8416
#2004-10-13| 252.1383
#2004-10-20| 236.8580
#2004-10-27| 235.6005
#2004-11-03| 242.8600
#2004-11-10| 238.8559
#2004-11-17| 251.1304
#2004-11-24| 239.5561
#2004-12-01| 239.1408
#2004-12-08| 237.6159
#2004-12-15| 242.1987
#2004-12-22| 244.9582
#2004-12-29| 257.8685
#2005-01-05| 263.3746
#2005-01-12| 266.9784
#2005-01-19| 263.5558
#2005-01-26| 261.9083
#2005-02-02| 257.2251
#2005-02-09| 258.2294
#2005-02-16| 281.2471
#2005-02-23| 280.3704
#2005-03-02| 282.3954
#2005-03-09| 285.2929
#2005-03-16| 290.1639
#2005-03-23| 291.0722
#2005-03-30| 289.3922
#2005-04-06| 291.6466
#2005-04-13| 292.1105
#2005-04-20| 292.9589
#2005-04-27| 285.6816
#2005-05-04| 292.3280
#2005-05-11| 280.6815
#2005-05-18| 293.9625
#2005-05-25| 296.9119
#2005-06-01| 300.1016
#2005-06-08| 294.0624
#2005-06-15| 289.4356
#2005-06-22| 296.8022
#2005-06-29| 288.5587
#2005-07-06| 293.0382
#2005-07-13| 289.8158
#2005-07-20| 297.0431
#2005-07-27| 290.6540
#2005-08-03| 293.3705
#2005-08-10| 285.2299
#2005-08-17| 293.0286
#2005-08-24| 290.5258
#2005-08-31| 281.5285
#2005-09-07| 281.5391
#2005-09-14| 289.9136
#2005-09-21| 277.3317
#2005-09-28| 287.7937
#2005-10-05| 278.6043
#2005-10-12| 291.6958
#2005-10-19| 280.2460
#2005-10-26| 275.9881
#2005-11-02| 289.9954
#2005-11-09| 283.5748
#2005-11-16| 297.5231
#2005-11-23| 285.6935
#2005-11-30| 285.7863
#2005-12-07| 283.7556
#2005-12-14| 279.8424
#2005-12-21| 282.6525
#2005-12-28| 293.8731
#2006-01-04| 284.9455
#2006-01-11| 282.9559
#2006-01-18| 290.6459
#2006-01-25| 286.7330
#2006-02-01| 284.9470
#2006-02-08| 285.1272
#2006-02-15| 302.5402
#2006-02-22| 307.1573
#2006-03-01| 301.0867
#2006-03-08| 305.9473
#2006-03-15| 303.9791
#2006-03-22| 308.3176
#2006-03-29| 307.5778
#2006-04-05| 307.9810
#2006-04-12| 314.5034
#2006-04-19| 315.5975
#2006-04-26| 306.3294
#2006-05-03| 310.8688
#2006-05-10| 320.0518
#2006-05-17| 328.2616
#2006-05-24| 328.8218
#2006-05-31| 322.6433
#2006-06-07| 316.6896
#2006-06-14| 309.8181
#2006-06-21| 310.6845
#2006-06-28| 311.8969
#2006-07-05| 316.2881
#2006-07-12| 311.7145
#2006-07-19| 321.1518
#2006-07-26| 319.0719
#2006-08-02| 316.2898
#2006-08-09| 318.1318
#2006-08-16| 327.6012
#2006-08-23| 318.6967
#2006-08-30| 313.8337
#2006-09-06| 313.5948
#2006-09-13| 312.2654
#2006-09-20| 308.6269
#2006-09-27| 318.6458
#2006-10-04| 362.9831
#2006-10-11| 384.9113
#2006-10-18| 377.8772
#2006-10-25| 372.7959
#2006-11-01| 381.8471
#2006-11-08| 377.8568
#2006-11-15| 379.7669
#2006-11-22| 376.2249
#2006-11-29| 381.4165
#2006-12-06| 391.2455
#2006-12-13| 395.2498
#2006-12-20| 392.4462
#2006-12-27| 399.9417
#2007-01-03| 404.6534
#2007-01-10| 392.9865
#2007-01-17| 395.8467
#2007-01-24| 390.4758
#2007-01-31| 386.7468
#2007-02-07| 387.4479
#2007-02-14| 404.2724
#2007-02-21| 420.2095
#2007-02-28| 401.4921
#2007-03-07| 404.9759
#2007-03-14| 400.4716
#2007-03-21| 402.2638
#2007-03-28| 388.0254
#2007-04-04| 384.4900
#2007-04-11| 382.1868
#2007-04-18| 389.8221
#2007-04-25| 380.8557
#2007-05-02| 387.0189
#2007-05-09| 391.4418
#2007-05-16| 400.7854
#2007-05-23| 403.2846
#2007-05-30| 399.2820
#2007-06-06| 393.2840
#2007-06-13| 377.6630
#2007-06-20| 384.0865
#2007-06-27| 391.7381
#2007-07-04| 395.0723
#2007-07-11| 392.5254
#2007-07-18| 397.7406
#2007-07-25| 393.8862
#2007-08-01| 401.3198
#2007-08-08| 401.4337
#2007-08-15| 414.0393
#2007-08-22| 412.4412
#2007-08-29| 415.0294
#2007-09-05| 402.2189
#2007-09-12| 405.2601
#2007-09-19| 400.9123
#2007-09-26| 412.7011
#2007-10-03| 396.2885
#2007-10-10| 429.9359
#2007-10-17| 445.3968
#2007-10-24| 440.5358
#2007-10-31| 458.8504
#2007-11-07| 453.5708
#2007-11-14| 457.4731
#2007-11-21| 442.3448
#2007-11-28| 450.1409
#2007-12-05| 451.1305
#2007-12-12| 453.6008
#2007-12-19| 450.4306
#2007-12-26| 456.3003
#2008-01-02| 450.7358
#2008-01-09| 453.3087
#2008-01-16| 451.4312
#2008-01-23| 439.0491
#2008-01-30| 437.0412
#2008-02-06| 432.0177
#2008-02-13| 451.3031
#2008-02-20| 478.6829
#2008-02-27| 463.4481
#2008-03-05| 453.7441
#2008-03-12| 461.1577
#2008-03-19| 449.5599
#2008-03-26| 447.8442
#2008-04-02| 433.9359
#2008-04-09| 434.1044
#2008-04-16| 434.5237
#2008-04-23| 433.3857
#2008-04-30| 432.7264
#2008-05-07| 444.2921
#2008-05-14| 455.4683
#2008-05-21| 458.1019
#2008-05-28| 452.6835
#2008-06-04| 442.8717
#2008-06-11| 434.5198
#2008-06-18| 428.9347
#2008-06-25| 441.9670
#2008-07-02| 454.5939
#2008-07-09| 473.9911
#2008-07-16| 477.9065
#2008-07-23| 455.8231
#2008-07-30| 470.5183
#2008-08-06| 458.5937
#2008-08-13| 461.4211
#2008-08-20| 458.2107
#2008-08-27| 470.7611
#2008-09-03| 447.5396
#2008-09-10| 455.1062
#2008-09-17| 443.2939
#2008-09-24| 456.6509
#2008-10-01| 459.8666
#2008-10-08| 478.8585
#2008-10-15| 493.3397
#2008-10-22| 485.7837
#2008-10-29| 495.7286
#2008-11-05| 488.0509
#2008-11-12| 487.5349
#2008-11-19| 472.4999
#2008-11-26| 478.7526
#2008-12-03| 499.8679
#2008-12-10| 520.7938
#2008-12-17| 502.7840
#2008-12-24| 504.0843
#2008-12-31| 442.4929
#2009-01-07| 455.1980
#2009-01-14| 461.2880
#2009-01-21| 434.0069
#2009-01-28| 457.3787
#2009-02-04| 474.8903
#2009-02-11| 500.7171
#2009-02-18| 533.2995
#2009-02-25| 519.6865
#2009-03-04| 516.3542
#2009-03-11| 530.1567
#2009-03-18| 514.6592
#2009-03-25| 506.3950
#2009-04-01| 504.8080
#2009-04-08| 508.6162
#2009-04-15| 495.6201
#2009-04-22| 508.0593
#2009-04-29| 516.4037
#2009-05-06| 539.1897
#2009-05-13| 542.2206
#2009-05-20| 550.3599
#2009-05-27| 516.7603
#2009-06-03| 513.6739
#2009-06-10| 519.9816
#2009-06-17| 520.2378
#2009-06-24| 541.1049
#2009-07-01| 540.4008
#2009-07-08| 574.9562
#2009-07-15| 577.5890
#2009-07-22| 584.0230
#2009-07-29| 573.3028
#2009-08-05| 555.9310
#2009-08-12| 566.4160
#2009-08-19| 570.9343
#2009-08-26| 564.9243
#2009-09-02| 546.6023
#2009-09-09| 553.9024
#2009-09-16| 574.8741
#2009-09-23| 578.5147
#2009-09-30| 601.7426
#2009-10-07| 597.3093
#2009-10-14| 613.3950
#2009-10-21| 608.1831
#2009-10-28| 616.2251
#2009-11-04| 643.0617
#2009-11-11| 632.0317
#2009-11-18| 635.3425
#2009-11-25| 633.6421
#2009-12-02| 629.4402
#2009-12-09| 656.5505
#2009-12-16| 632.0252
#2009-12-23| 631.1515
#2009-12-30| 610.1661
#2010-01-06| 908.4486
#2010-01-13| 922.6779
#2010-01-20| 922.0158
#2010-01-27| 920.7817
#2010-02-03| 923.7516
#2010-02-10| 959.6218
#2010-02-17| 948.7050
#2010-02-24| 941.6456
#2010-03-03| 937.9600
#2010-03-10| 940.2970
#2010-03-17| 904.0927
#2010-03-24| 909.0106
#2010-03-31| 994.5952
#2010-04-07| 949.7326
#2010-04-14| 929.7383
#2010-04-21| 926.3456
#2010-04-28| 911.3776
#2010-05-05| 952.0369
#2010-05-12| 961.0145
#2010-05-19| 987.0614
#2010-05-26| 993.2377
#2010-06-02| 961.4898
#2010-06-09| 983.0756
#2010-06-16| 977.7901
#2010-06-23| 990.2480
#2010-06-30| 987.6247
#2010-07-07| 996.8837
#2010-07-14| 996.6700
#2010-07-21| 993.1048
#2010-07-28| 972.8403
#2010-08-04| 957.0395
#2010-08-11| 975.2438
#2010-08-18| 964.7285
#2010-08-25| 961.9937
#2010-09-01| 966.2030
#2010-09-08| 986.0380
#2010-09-15| 991.8211
#2010-09-22| 985.5992
#2010-09-29| 985.6865
#2010-10-06| 975.7942
#2010-10-13| 991.6158
#2010-10-20| 976.7280
#2010-10-27| 981.2319
#2010-11-03| 997.1311
#2010-11-10|1009.2133
#2010-11-17|1011.7877
#2010-11-24|1009.6811
#2010-12-01|1012.5620
#2010-12-08|1019.2613
#2010-12-15| 987.5145
#2010-12-22| 979.3346
#2010-12-29| 991.4731
#2011-01-05| 974.3376
#2011-01-12| 995.9096
#2011-01-19| 978.6783
#2011-01-26| 977.8350
#2011-02-02| 972.1539
#2011-02-09| 995.6892
#2011-02-16| 996.8188
#2011-02-23| 996.0470
#2011-03-02| 994.2516
#2011-03-09| 983.4920
#2011-03-16| 972.5972
#2011-03-23| 971.7700
#2011-03-30| 998.0110
#2011-04-06|1011.5289
#2011-04-13|1010.5301
#2011-04-20|1019.6656
#2011-04-27|1016.2031
#2011-05-04|1036.5482
#2011-05-11|1039.8253
#2011-05-18|1049.3651
#2011-05-25|1051.2896
#2011-06-01|1064.9103
#2011-06-08|1079.4043
#2011-06-15|1071.2503
#2011-06-22|1084.5809
#2011-06-29|1094.7928
#2011-07-06|1060.3403
#2011-07-13|1060.0002
#2011-07-20|1052.6327
#2011-07-27|1034.6048
#2011-08-03|1036.9645
#2011-08-10|1040.2240
#2011-08-17|1058.9878
#2011-08-24|1048.1055
#2011-08-31|1053.2671
#2011-09-07|1073.7402
#2011-09-14|1082.4595
#2011-09-21|1067.3479
#2011-09-28|1083.8020
#2011-10-05|1067.4947
#2011-10-12|1067.0891
#2011-10-19|1053.1747
#2011-10-26|1060.6883
#2011-11-02|1067.5907
#2011-11-09|1080.8647
#2011-11-16|1090.7556
#2011-11-23|1086.8078
#2011-11-30|1083.0677
#2011-12-07|1075.5935
#2011-12-14|1057.0094
#2011-12-21|1039.7736
#2011-12-28|1050.1783
#2012-01-04|1047.1442
#2012-01-11|1061.0556
#2012-01-18|1054.8230
#2012-01-25|1057.9857
#2012-02-01|1068.3661
#2012-02-08|1073.9478
#2012-02-15|1081.7098
#2012-02-22|1070.0345
#2012-02-29|1073.3346
#2012-03-07|1067.2212
#2012-03-14|1053.6861
#2012-03-21|1049.8987
#2012-03-28|1078.2656
#2012-04-04|1077.0983
#2012-04-11|1076.3257
#2012-04-18|1070.4905
#2012-04-25|1054.2800
#2012-05-02|1072.0323
#2012-05-09|1066.4881
#2012-05-16|1072.1012
#2012-05-23|1066.7362
#2012-05-30|1081.5685
#2012-06-06|1090.6350
#2012-06-13|1099.1089
#2012-06-20|1101.2426
#2012-06-27|1116.9932
#2012-07-04|1133.2052
#2012-07-11|1130.7502
#2012-07-18|1133.6498
#2012-07-25|1121.2917
#2012-08-01|1117.7502
#2012-08-08|1105.4066
#2012-08-15|1099.2069
#2012-08-22|1091.8961
#2012-08-29|1089.3193
#2012-09-05|1103.6737
#2012-09-12|1117.9921
#2012-09-19|1104.8354
#2012-09-26|1121.2309
#2012-10-03|1117.7393
#2012-10-10|1126.0113
#2012-10-17|1123.1344
#2012-10-24|1118.4432
#2012-10-31|1123.7693
#2012-11-07|1140.3283
#2012-11-14|1153.1510
#2012-11-21|1149.2503
#2012-11-28|1154.3986
#2012-12-05|1138.2599
#2012-12-12|1126.9152
#2012-12-19|1120.3492
#2012-12-26|1118.4537
#2013-01-02|1111.5617
#2013-01-09|1103.8988
#2013-01-16|1109.9584
#2013-01-23|1110.4360
#2013-01-30|1118.6267
#2013-02-06|1120.1445
#2013-02-13|1129.2972
#2013-02-20|1118.7090
#2013-02-27|1120.8118
#2013-03-06|1117.1754
#2013-03-13|1101.9937
#2013-03-20|1096.1647
#2013-03-27|1101.5179
#2013-04-03|1143.6559
#2013-04-10|1141.9395
#2013-04-17|1148.7726
#2013-04-24|1117.7858
#2013-05-01|1131.1892
#2013-05-08|1130.8795
#2013-05-15|1127.8324
#2013-05-22|1120.2689
#2013-05-29|1114.7891
#2013-06-05|1127.7873
#2013-06-12|1128.3369
#2013-06-19|1131.6307
#2013-06-26|1122.5647
#2013-07-03|1134.0286
#2013-07-10|1135.5559
#2013-07-17|1137.7395
#2013-07-24|1123.8799
#2013-07-31|1117.7598
#2013-08-07|1115.4412
#2013-08-14|1111.1566
#2013-08-21|1110.1027
#2013-08-28|1102.8414
#2013-09-04|1087.8818
#2013-09-11|1105.3321
#2013-09-18|1115.8286
#2013-09-25|1121.3687
#2013-10-02|1132.3283
#2013-10-09|1135.1423
#2013-10-16|1134.5920
#2013-10-23|1143.8401
#2013-10-30|1136.5151
#2013-11-06|1147.8426
#2013-11-13|1133.6588
#2013-11-20|1141.6711
#2013-11-27|1140.5839
#2013-12-04|1137.8031
#2013-12-11|1124.9464
#2013-12-18|1124.6110
#2013-12-25|1121.5399
#2014-01-01|1119.3550
#2014-01-08|1148.8019
#2014-01-15|1149.9280
#2014-01-22|1155.2144
#2014-01-29|1165.7509
#2014-02-05|1167.3685
#2014-02-12|1163.6482
#2014-02-19|1159.6722
#2014-02-26|1159.2384
#2014-03-05|1154.6525
#2014-03-12|1144.9575
#2014-03-19|1145.8484
#2014-03-26|1143.7974
#2014-04-02|1146.1226
#2014-04-09|1153.7727
#2014-04-16|1166.1788
#2014-04-23|1175.7772
#2014-04-30|1177.4887
#2014-05-07|1189.8768
#2014-05-14|1179.3806
#2014-05-21|1184.1121
#2014-05-28|1178.5053
#2014-06-04|1179.7135
#2014-06-11|1177.8964
#2014-06-18|1194.1209
#2014-06-25|1207.8014
#2014-07-02|1194.2235
#2014-07-09|1198.4041
#2014-07-16|1201.3410
#2014-07-23|1199.5912
#2014-07-30|1180.9512
#2014-08-06|1181.8325
#2014-08-13|1179.4752
#2014-08-20|1184.0093
#2014-08-27|1181.1539
#2014-09-03|1149.9405
#2014-09-10|1153.7950
#2014-09-17|1179.6725
#2014-09-24|1188.0801
#2014-10-01|1186.4664
#2014-10-08|1194.3894
#2014-10-15|1200.1572
#2014-10-22|1207.4705
#2014-10-29|1199.2399
#2014-11-05|1195.0704
#2014-11-12|1187.5538
#2014-11-19|1195.6844
#2014-11-26|1194.8578
#2014-12-03|1190.1060
#2014-12-10|1187.5914
#2014-12-17|1187.9748
#2014-12-24|1188.9511
#2014-12-31|1179.4752
#2015-01-07|1283.6896
#2015-01-14|1284.9013
#2015-01-21|1299.0326
#2015-01-28|1304.1424
#2015-02-04|1308.1165
#2015-02-11|1302.5685
#2015-02-18|1296.4739
#2015-02-25|1294.4564
#2015-03-04|1285.7312
#2015-03-11|1284.0863
#2015-03-18|1284.7992
#2015-03-25|1280.9841
#2015-04-01|1282.1300
#2015-04-08|1285.4160
#2015-04-15|1283.4502
#2015-04-22|1304.5605
#2015-04-29|1300.5538
#2015-05-06|1310.5168
#2015-05-13|1307.2493
#2015-05-20|1313.8927
#2015-05-27|1312.8097
#2015-06-03|1306.9452
#2015-06-10|1304.1166
#2015-06-17|1315.2672
#2015-06-24|1320.8356
#2015-07-01|1304.3730
#2015-07-08|1318.3021
#2015-07-15|1325.4751
#2015-07-22|1326.6974
#2015-07-29|1315.7412
#2015-08-05|1314.4621
#2015-08-12|1321.9021
#2015-08-19|1320.3237
#2015-08-26|1327.7233
#2015-09-02|1292.5346
#2015-09-09|1289.6954
#2015-09-16|1309.8836
#2015-09-23|1319.7394
#2015-09-30|1310.6193
#2015-10-07|1329.4640
#2015-10-14|1341.7886
#2015-10-21|1344.4458
#2015-10-28|1337.0557
#2015-11-04|1338.9816
#2015-11-11|1328.5572
#2015-11-18|1331.6109
#2015-11-25|1329.1113
#2015-12-02|1342.0792
#2015-12-09|1337.9150
#2015-12-16|1331.4217
#2015-12-23|1336.4241
#2015-12-30|1324.3840
#2016-01-06|1337.7245
#2016-01-13|1340.3657
#2016-01-20|1340.0058
#2016-01-27|1347.3648
#2016-02-03|1354.8381
#2016-02-10|1359.9083
#2016-02-17|1361.4754
#2016-02-24|1355.8089
#2016-03-02|1341.0612
#2016-03-09|1349.1824
#2016-03-16|1341.6646
#2016-03-23|1335.2474
#2016-03-30|1344.2383
#2016-04-06|1331.4494
#2016-04-13|1320.6627
#2016-04-20|1329.7498
#2016-04-27|1322.6263
#2016-05-04|1335.3608
#2016-05-11|1346.3177
#2016-05-18|1351.1209
#2016-05-25|1352.3849
#2016-06-01|1349.3697
#2016-06-08|1351.8667
#2016-06-15|1358.4079
#2016-06-22|1385.5414
#2016-06-29|1366.7039
#2016-07-06|1368.9576
#2016-07-13|1372.6978
#2016-07-20|1372.9184
#2016-07-27|1364.6328
#2016-08-03|1362.0180
#2016-08-10|1370.4775
#2016-08-17|1363.1194
#2016-08-24|1366.3516
#2016-08-31|1344.6455
#2016-09-07|1329.1538
#2016-09-14|1349.3529
#2016-09-21|1354.4838
#2016-09-28|1363.0285
#2016-10-05|1363.6706
#2016-10-12|1374.1131
#2016-10-19|1380.6148
#2016-10-26|1372.6222
#2016-11-02|1369.4793
#2016-11-09|1357.2463
#2016-11-16|1352.7592
#2016-11-23|1341.3413
#2016-11-30|1342.3256
#2016-12-07|1349.1925
#2016-12-14|1341.8950
#2016-12-21|1346.2931
#2016-12-28|1351.7741
#2017-01-04|1357.5469
#2017-01-11|1357.9019
#2017-01-18|1351.9737
#2017-01-25|1348.4316
#2017-02-01|1355.2878
#2017-02-08|1359.0834
#2017-02-15|1360.1306
#2017-02-22|1366.2949
#2017-03-01|1364.2972
#2017-03-08|1367.1034
#2017-03-15|1366.1722
#2017-03-22|1365.6384
#2017-03-29|1358.6056
#2017-04-05|1357.3326
#2017-04-12|1341.1943
#2017-04-19|1345.1275
#2017-04-26|1338.4090
#2017-05-03|1347.9687
#2017-05-10|1355.8978
#2017-05-17|1373.6176
#2017-05-24|1377.0437
#2017-05-31|1383.7104
#2017-06-07|1380.2265
#2017-06-14|1378.7134
#2017-06-21|1387.3801
#2017-06-28|1381.2194
#2017-07-05|1388.5896
#2017-07-12|1390.5906
#2017-07-19|1391.3549
#2017-07-26|1385.8466
#2017-08-02|1389.0374
#2017-08-09|1395.6952
#2017-08-16|1398.0404
#2017-08-23|1398.6529
#2017-08-30|1392.9241
#2017-09-06|1376.3652
#2017-09-13|1387.3049
#2017-09-20|1397.5270
#2017-09-27|1400.1702
#2017-10-04|1399.1563
#2017-10-11|1404.8154
#2017-10-18|1418.0806
#2017-10-25|1408.5701
#2017-11-01|1410.0131
#2017-11-08|1399.7789
#2017-11-15|1398.5694
#2017-11-22|1392.8681
#2017-11-29|1398.1761
#2017-12-06|1401.6070
#2017-12-13|1399.7916
#2017-12-20|1409.4516
#2017-12-27|1418.3023
#2018-01-03|1398.5068
#2018-01-10|1387.5574
#2018-01-17|1368.7010
#2018-01-24|1364.8669
#2018-01-31|1363.6087
#2018-02-07|1362.6546
#2018-02-14|1359.5737
#2018-02-21|1365.2490
#2018-02-28|1379.2335
#2018-03-07|1386.0771
#2018-03-14|1391.4181
#2018-03-21|1393.6493
#2018-03-28|1382.3810
#2018-04-04|1385.4687
#2018-04-11|1371.3834
#2018-04-18|1363.1439
#2018-04-25|1345.7618
#2018-05-02|1349.7563
#2018-05-09|1357.0791
#2018-05-16|1364.5527
#2018-05-23|1368.3664
#2018-05-30|1386.7926
#2018-06-06|1376.5437
#2018-06-13|1378.8515
#2018-06-20|1377.1210
#2018-06-27|1376.0149
#2018-07-04|1388.4341
#2018-07-11|1388.6605
#2018-07-18|1388.8786
#2018-07-25|1375.0600
#2018-08-01|1380.0377
#2018-08-08|1381.2341
#2018-08-15|1383.7270
#2018-08-22|1385.3396
#2018-08-29|1375.2771
#2018-09-05|1361.6421
#2018-09-12|1366.9351
#2018-09-19|1366.7349
#2018-09-26|1360.9921
#2018-10-03|1395.9040
#2018-10-10|1402.8630
#2018-10-17|1411.5545
#2018-10-24|1403.6150
#2018-10-31|1411.6013
#2018-11-07|1410.2445
#2018-11-14|1407.9171
#2018-11-21|1403.4491
#2018-11-28|1409.9979
#2018-12-05|1411.6237
#2018-12-12|1415.3606
#2018-12-19|1401.8965
#2018-12-26|1396.7735
#2019-01-02|1403.8281
#2019-01-09|1403.3327
#2019-01-16|1400.1042
#2019-01-23|1392.7859
#2019-01-30|1417.8511
#2019-02-06|1416.7289
#2019-02-13|1427.9736
#2019-02-20|1427.9788
#2019-02-27|1436.5873
#2019-03-06|1446.3223
#2019-03-13|1459.0032
#2019-03-20|1460.8486
#2019-03-27|1454.9696
#2019-04-03|1461.2537
#2019-04-10|1454.5085
#2019-04-17|1435.3825
#2019-04-24|1411.4687
#2019-05-01|1415.8004
#2019-05-08|1428.2337
#2019-05-15|1449.6937
#2019-05-22|1444.7264
#2019-05-29|1454.2418
#2019-06-05|1451.5018
#2019-06-12|1459.4949
#2019-06-19|1452.9006
#2019-06-26|1441.6058
#2019-07-03|1458.0989
#2019-07-10|1484.0960
#2019-07-17|1487.8868
#2019-07-24|1473.8601
#2019-07-31|1475.9349
#2019-08-07|1480.8671
#2019-08-14|1485.4385
#2019-08-21|1480.6325
#2019-08-28|1481.4610
#2019-09-04|1478.6978
#2019-09-11|1492.3992
#2019-09-18|1467.4438
#2019-09-25|1453.4986
#2019-10-02|1471.9886
#2019-10-09|1498.6073
#2019-10-16|1497.3641
#2019-10-23|1494.0671
#2019-10-30|1509.1290
#2019-11-06|1506.9539
#2019-11-13|1510.6155
#2019-11-20|1508.5740
#2019-11-27|1521.1450
#2019-12-04|1535.9843
#2019-12-11|1546.0773
#2019-12-18|1543.9227
#2019-12-25|1547.7999
#2020-01-01|1538.4333
#2020-01-08|1523.8528
#2020-01-15|1524.6883
#2020-01-22|1519.0310
#2020-01-29|1526.6465
#2020-02-05|1510.8212
#2020-02-12|1523.4488
#2020-02-19|1540.5243
#2020-02-26|1554.5777
#2020-03-04|1572.8753
#2020-03-11|1579.7762
#2020-03-18|1541.5443
#2020-03-25|1527.4576
#2020-04-01|1427.5972
#2020-04-08|1414.7841
#2020-04-15|1408.4386
#2020-04-22|1418.5436
#2020-04-29|1407.2265
#2020-05-06|1386.2709
#2020-05-13|1373.1171
#2020-05-20|1400.1205
#2020-05-27|1394.4246
#2020-06-03|1400.2540
#2020-06-10|1419.4938
#2020-06-17|1434.5903
#2020-06-24|1447.5397
#2020-07-01|1423.7321
#2020-07-08|1439.2797
#2020-07-15|1440.7267
#2020-07-22|1427.7933
#2020-07-29|1422.5197
#2020-08-05|1427.1444
#2020-08-12|1433.0445
#2020-08-19|1422.5953
#2020-08-26|1430.6620
#2020-09-02|1415.5589
#2020-09-09|1427.0785
#2020-09-16|1453.2497
#2020-09-23|1448.7771
#2020-09-30|1446.4998
#2020-10-07|1459.5225
#2020-10-14|1455.0027
#2020-10-21|1476.7612
#2020-10-28|1474.0498
#2020-11-04|1472.9841
#2020-11-11|1484.5624
#2020-11-18|1475.5244
#2020-11-25|1486.1603
#2020-12-02|1495.5896
#2020-12-09|1505.2031
#2020-12-16|1497.4684
#2020-12-23|1510.3747
#2020-12-30|1505.6510
#2021-01-06|1534.7845
#2021-01-13|1507.0758
#2021-01-20|1510.5949
#2021-01-27|1516.7329
#2021-02-03|1520.7473
#2021-02-10|1516.0533
#2021-02-17|1483.4443
#2021-02-24|1484.4105
#2021-03-03|1470.4618
#2021-03-10|1435.5343
#2021-03-17|1410.1312
#2021-03-24|1421.6175
#2021-03-31|1439.1796
#2021-04-07|1460.1088
#2021-04-14|1463.4027
#2021-04-21|1505.7041
#2021-04-28|1476.1855
#2021-05-05|1480.2906
#2021-05-12|1449.5269
#2021-05-19|1463.9077
#2021-05-26|1472.9660
#2021-06-02|1469.2571
#2021-06-09|1501.0581
#2021-06-16|1510.6027
#2021-06-23|1512.2597
#2021-06-30|1563.6925
#2021-07-07|1590.9883
#2021-07-14|1577.3199
#2021-07-21|1576.1205
#2021-07-28|1566.0700
#2021-08-04|1585.9965
#2021-08-11|1550.1848
#2021-08-18|1572.5261
#2021-08-25|1589.5345
#2021-09-01|1578.9283
#2021-09-08|1551.3360
#2021-09-15|1582.2471
#2021-09-22|1581.9354
#2021-09-29|1574.3602
#2021-10-06|1579.3083
#2021-10-13|1555.5982
#2021-10-20|1560.7829
#2021-10-27|1549.9374
#2021-11-03|1573.5942
#2021-11-10|1559.3969
#2021-11-17|1550.8486
#2021-11-24|1550.5689
#2021-12-01|1579.3307
#2021-12-08|1575.1189
#2021-12-15|1576.4881
#2021-12-22|1585.3728
#2021-12-29|1604.8387
#2022-01-05|1617.2243
#2022-01-12|1590.7881
#2022-01-19|1564.4487
#2022-01-26|1552.1153
#2022-02-02|1554.3172
#2022-02-09|1544.4736
#2022-02-16|1523.9416
#2022-02-23|1521.9988
#2022-03-02|1533.2126
#2022-03-09|1518.7884
#2022-03-16|1485.8256
#2022-03-23|1470.0798
#2022-03-30|1490.2331
#2022-04-06|1516.9600
#2022-04-13|1511.0684
#2022-04-20|1488.8504
#2022-04-27|1475.2321
#2022-05-04|1458.1969
#2022-05-11|1447.9861
#2022-05-18|1457.7608
#2022-05-25|1465.0116
#2022-06-01|1495.8992
#2022-06-08|1482.8325
#2022-06-15|1482.0280
#2022-06-22|1482.1941
#2022-06-29|1522.4432
#2022-07-06|1538.9836
#2022-07-13|1541.0593
#2022-07-20|1521.2495
#2022-07-27|1530.9882
#2022-08-03|1559.9698
#2022-08-10|1535.8326
#2022-08-17|1525.2588
#2022-08-24|1512.9133
#2022-08-31|1528.9982
#2022-09-07|1556.0769
#2022-09-14|1534.4628
#2022-09-21|1505.0733
#2022-09-28|1511.3094
#2022-10-05|1515.4468
#2022-10-12|1494.0022
#2022-10-19|1480.9968
#2022-10-26|1484.7977
#2022-11-02|1517.4286
#2022-11-09|1505.1894
#2022-11-16|1518.8208
#2022-11-23|1510.8501
#2022-11-30|1543.4683
#2022-12-07|1571.9632
#2022-12-14|1582.4015
#2022-12-21|1577.2071
#2022-12-28|1579.7888
#2023-01-04|1587.7579
#2023-01-11|1555.3139
#2023-01-18|1562.1216
#2023-01-25|1515.5903
#2023-02-01|1525.6360
#2023-02-08|1525.2383
#2023-02-15|1532.3663
#2023-02-22|1525.7268
#2023-03-01|1527.3796
#2023-03-08|1523.8892
#2023-03-15|1507.9091
#2023-03-22|1501.3491
#2023-03-29|1536.2050
#2023-04-05|1547.5088
#2023-04-12|1546.2342
#2023-04-19|1555.3268
#2023-04-26|1555.0366
#2023-05-03|1579.6951
#2023-05-10|1629.8577
#2023-05-17|1606.6340
#2023-05-24|1604.4374
#2023-05-31|1596.4648
#2023-06-07|1505.2887
#2023-06-14|1519.9169
#2023-06-21|1527.5419
#2023-06-28|1514.6007
#2023-07-05|1524.0051
#2023-07-12|1523.3481
#2023-07-19|1535.4553
#2023-07-26|1512.6185
#2023-08-02|1506.4677
#2023-08-09|1501.1571
#2023-08-16|1505.5544
#2023-08-23|1499.8229
#2023-08-30|1510.8474
#2023-09-06|1511.6251
#2023-09-13|1526.9525
#2023-09-20|1523.8592
#2023-09-27|1529.3663
#2023-10-04|1542.2852
#2023-10-11|1549.9077
#2023-10-18|1533.3568
#2023-10-25|1548.8200
#2023-11-01|1541.0667
#2023-11-08|1558.1320
#2023-11-15|1540.9846
#2023-11-22|1550.7329
#2023-11-29|1552.1867
#2023-12-06|1555.2535
#2023-12-13|1550.8603
#2023-12-20|1539.9323
#2023-12-27|1533.3524
#2024-01-03|1528.7153
#2024-01-10|1548.5077
#2024-01-17|1553.9033
#2024-01-24|1561.6296
#2024-01-31|1574.1300
#2024-02-07|1563.0454
#2024-02-14|1552.3355
#2024-02-21|1548.3367
#2024-02-28|1551.2599
#2024-03-06|1551.8496
#2024-03-13|1497.5731
#2024-03-20|1490.3379
#2024-03-27|1486.5491
#2024-04-03|1503.2793
#2024-04-10|1505.7970
#2024-04-17|1516.1952
#2024-04-24|1512.9258
#2024-05-01|1499.9469
#2024-05-08|1511.0869
#2024-05-15|1509.4249
#2024-05-22|1504.2702
#2024-05-29|1498.6533
#2024-06-05|1522.8286
#2024-06-12|1538.9171
#2024-06-19|1563.9771
#2024-06-26|1541.3760
#2024-07-03|1555.7137
#2024-07-10|1559.8405
#2024-07-17|1572.7145
#2024-07-24|1557.8829
#2024-07-31|1555.2475
#2024-08-07|1560.6598
#2024-08-14|1569.5620
#2024-08-21|1576.7014
#2024-08-28|1583.6946
#2024-09-04|1595.6345
#2024-09-11|1614.6368
#2024-09-18|1613.3699
#2024-09-25|1610.2505
#2024-10-02|1624.3693
#2024-10-09|1615.1097
#2024-10-16|1620.0199
#2024-10-23|1603.4583
#2024-10-30|1611.8828
#2024-11-06|1597.1935
#2024-11-13|1604.3733
#2024-11-20|1604.0445
#2024-11-27|1604.5684
#2024-12-04|1621.8249
#2024-12-11|1616.8654
#2024-12-18|1618.8814
#2024-12-25|1614.5217
#2025-01-01|1618.2725
#2025-01-08|1621.9513
#2025-01-15|1603.8806
#2025-01-22|1607.0738
#2025-01-29|1601.9102
#2025-02-05|1604.8997
#2025-02-12|1602.8261
#2025-02-19|1610.7510
#2025-02-26|1609.6516
#2025-03-05|1623.6027
#2025-03-12|1601.5554
#2025-03-19|1579.5971
#2025-03-26|1584.9962
#2025-04-02|1601.9628
#2025-04-09|1618.8123
#2025-04-16|1611.8612
#2025-04-23|1597.7874
#2025-04-30|1611.0243
#2025-05-07|1600.6030
#2025-05-14|1592.2679
#2025-05-21|1608.6652
#2025-05-28|1623.3626
#2025-06-04|1636.2500
#2025-06-11|1651.2156
#2025-06-18|1656.7033
#2025-06-25|1664.3017
#2025-07-02|1649.9413
#2025-07-09|1687.5615
#2025-07-16|1685.2418
#2025-07-23|1685.0551
#2025-07-30|1670.8159
#2025-08-06|1664.8759
#2025-08-13|1667.6616
#2025-08-20|1669.0455
#2025-08-27|1677.8978
#2025-09-03|1677.1396
#2025-09-10|1701.1911
#2025-09-17|1697.0287
#2025-09-24|1675.2349
#2025-10-01|1689.3892
#2025-10-08|1715.9501
#2025-10-15|1709.8788
#2025-10-22|1700.3102
#2025-10-29|1707.8602
#2025-11-05|1703.3310
#2025-11-12|1699.1702
#2025-11-19|1698.0367
#2025-11-26|1700.3105
#2025-12-03|1709.6260
#2025-12-10|1722.6607