Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 4:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.6750 |
| 1985-04-10 | 15.8141 |
| 1985-04-17 | 9.5115 |
| 1985-04-24 | 17.4432 |
| 1985-05-01 | 17.9985 |
| 1985-05-08 | 16.6908 |
| 1985-05-15 | 12.2022 |
| 1985-05-22 | 17.5819 |
| 1985-05-29 | 22.3724 |
| 1985-06-05 | 16.0996 |
| 1985-06-12 | 21.2769 |
| 1985-06-19 | 14.0129 |
| 1985-06-26 | 29.1695 |
| 1985-07-03 | 9.1593 |
| 1985-07-10 | 18.0234 |
| 1985-07-17 | 8.1519 |
| 1985-07-24 | 3.0002 |
| 1985-07-31 | -5.4825 |
| 1985-08-07 | 1.0122 |
| 1985-08-14 | 5.3535 |
| 1985-08-21 | 10.2473 |
| 1985-08-28 | 5.6181 |
| 1985-09-04 | -1.8875 |
| 1985-09-11 | -3.2272 |
| 1985-09-18 | 5.7928 |
| 1985-09-25 | 17.3333 |
| 1985-10-02 | 9.5366 |
| 1985-10-09 | 16.9421 |
| 1985-10-16 | 4.2412 |
| 1985-10-23 | 19.1155 |
| 1985-10-30 | 24.2724 |
| 1985-11-06 | 15.9556 |
| 1985-11-13 | 11.9428 |
| 1985-11-20 | 8.9739 |
| 1985-11-27 | 10.8849 |
| 1985-12-04 | 13.2830 |
| 1985-12-11 | 11.8138 |
| 1985-12-18 | 10.7736 |
| 1985-12-25 | 11.1871 |
| 1986-01-01 | 14.4095 |
| 1986-01-08 | 3.7326 |
| 1986-01-15 | 6.6922 |
| 1986-01-22 | 8.4879 |
| 1986-01-29 | 12.4684 |
| 1986-02-05 | -0.9901 |
| 1986-02-12 | 2.1626 |
| 1986-02-19 | 7.3877 |
| 1986-02-26 | 4.8294 |
| 1986-03-05 | -6.1091 |
| 1986-03-12 | 5.4478 |
| 1986-03-19 | 4.0443 |
| 1986-03-26 | 1.2354 |
| 1986-04-02 | 6.5756 |
| 1986-04-09 | 4.0734 |
| 1986-04-16 | -3.7840 |
| 1986-04-23 | -9.6378 |
| 1986-04-30 | -1.6971 |
| 1986-05-07 | -6.7848 |
| 1986-05-14 | 1.9913 |
| 1986-05-21 | -3.2443 |
| 1986-05-28 | 3.1561 |
| 1986-06-04 | -0.8453 |
| 1986-06-11 | 5.7292 |
| 1986-06-18 | 10.1132 |
| 1986-06-25 | 18.3883 |
| 1986-07-02 | 1.6174 |
| 1986-07-09 | 5.5142 |
| 1986-07-16 | 5.5063 |
| 1986-07-23 | 17.3025 |
| 1986-07-30 | 6.2764 |
| 1986-08-06 | -13.1594 |
| 1986-08-13 | -19.7820 |
| 1986-08-20 | -10.9278 |
| 1986-08-27 | -11.0526 |
| 1986-09-03 | -25.0563 |
| 1986-09-10 | -9.7927 |
| 1986-09-17 | -0.6436 |
| 1986-09-24 | 10.9099 |
| 1986-10-01 | 10.3456 |
| 1986-10-08 | 1.0948 |
| 1986-10-15 | -6.8125 |
| 1986-10-22 | 6.8659 |
| 1986-10-29 | -1.7758 |
| 1986-11-05 | -5.3083 |
| 1986-11-12 | 0.2740 |
| 1986-11-19 | 2.5432 |
| 1986-11-26 | 7.6546 |
| 1986-12-03 | -0.5444 |
| 1986-12-10 | 15.5411 |
| 1986-12-17 | -0.3581 |
| 1986-12-24 | 6.7824 |
| 1986-12-31 | 13.8618 |
| 1987-01-07 | 0.5134 |
| 1987-01-14 | 4.5354 |
| 1987-01-21 | 14.8129 |
| 1987-01-28 | 2.9387 |
| 1987-02-04 | -5.4919 |
| 1987-02-11 | -11.3899 |
| 1987-02-18 | 11.6380 |
| 1987-02-25 | 11.8431 |
| 1987-03-04 | 10.3549 |
| 1987-03-11 | 9.5540 |
| 1987-03-18 | 15.5371 |
| 1987-03-25 | 8.4139 |
| 1987-04-01 | 4.1056 |
| 1987-04-08 | -11.5965 |
| 1987-04-15 | -12.1264 |
| 1987-04-22 | -2.3705 |
| 1987-04-29 | 8.3335 |
| 1987-05-06 | -0.1139 |
| 1987-05-13 | 4.4290 |
| 1987-05-20 | -0.0155 |
| 1987-05-27 | 5.5070 |
| 1987-06-03 | -9.5907 |
| 1987-06-10 | 8.8188 |
| 1987-06-17 | -9.9500 |
| 1987-06-24 | 9.8184 |
| 1987-07-01 | -2.9788 |
| 1987-07-08 | -1.8008 |
| 1987-07-15 | 10.8051 |
| 1987-07-22 | 12.3618 |
| 1987-07-29 | 7.2380 |
| 1987-08-05 | 1.6552 |
| 1987-08-12 | 5.9454 |
| 1987-08-19 | -1.9557 |
| 1987-08-26 | -7.1228 |
| 1987-09-02 | 7.4143 |
| 1987-09-09 | -12.0049 |
| 1987-09-16 | 1.7244 |
| 1987-09-23 | 10.0035 |
| 1987-09-30 | 12.1273 |
| 1987-10-07 | 2.0011 |
| 1987-10-14 | 6.3155 |
| 1987-10-21 | 9.0837 |
| 1987-10-28 | 8.5960 |
| 1987-11-04 | -6.7282 |
| 1987-11-11 | 2.4275 |
| 1987-11-18 | 5.4517 |
| 1987-11-25 | 7.6260 |
| 1987-12-02 | -11.9053 |
| 1987-12-09 | 9.4873 |
| 1987-12-16 | -7.1683 |
| 1987-12-23 | 12.6967 |
| 1987-12-30 | 2.7993 |
| 1988-01-06 | -0.4411 |
| 1988-01-13 | 3.9083 |
| 1988-01-20 | 6.0192 |
| 1988-01-27 | -4.0344 |
| 1988-02-03 | -5.9189 |
| 1988-02-10 | -17.3824 |
| 1988-02-17 | 5.8440 |
| 1988-02-24 | 9.0365 |
| 1988-03-02 | -1.3940 |
| 1988-03-09 | 3.8899 |
| 1988-03-16 | -1.0292 |
| 1988-03-23 | 1.5858 |
| 1988-03-30 | 10.2913 |
| 1988-04-06 | 0.7738 |
| 1988-04-13 | 6.5130 |
| 1988-04-20 | -4.0212 |
| 1988-04-27 | 12.5202 |
| 1988-05-04 | -5.6146 |
| 1988-05-11 | 12.1627 |
| 1988-05-18 | 10.2528 |
| 1988-05-25 | 14.6844 |
| 1988-06-01 | 2.9714 |
| 1988-06-08 | 5.5762 |
| 1988-06-15 | -6.0889 |
| 1988-06-22 | 10.2298 |
| 1988-06-29 | 7.3421 |
| 1988-07-06 | 0.1604 |
| 1988-07-13 | 7.8206 |
| 1988-07-20 | 6.1791 |
| 1988-07-27 | 11.3965 |
| 1988-08-03 | 12.1232 |
| 1988-08-10 | 10.7101 |
| 1988-08-17 | 13.0810 |
| 1988-08-24 | 8.0936 |
| 1988-08-31 | 10.7879 |
| 1988-09-07 | 3.6452 |
| 1988-09-14 | 11.8786 |
| 1988-09-21 | 14.8334 |
| 1988-09-28 | 18.6001 |
| 1988-10-05 | 3.2085 |
| 1988-10-12 | 9.7932 |
| 1988-10-19 | 7.8408 |
| 1988-10-26 | 13.9473 |
| 1988-11-02 | 5.3219 |
| 1988-11-09 | 4.9435 |
| 1988-11-16 | 0.0004 |
| 1988-11-23 | 10.3527 |
| 1988-11-30 | 2.3299 |
| 1988-12-07 | 3.9777 |
| 1988-12-14 | -4.2482 |
| 1988-12-21 | 11.8558 |
| 1988-12-28 | 4.9670 |
| 1989-01-04 | 2.0947 |
| 1989-01-11 | 7.7302 |
| 1989-01-18 | 12.5477 |
| 1989-01-25 | 18.2401 |
| 1989-02-01 | 16.2229 |
| 1989-02-08 | 12.1557 |
| 1989-02-15 | 13.9695 |
| 1989-02-22 | 11.0022 |
| 1989-03-01 | 9.1997 |
| 1989-03-08 | 6.1572 |
| 1989-03-15 | 9.3563 |
| 1989-03-22 | 15.8022 |
| 1989-03-29 | 16.2521 |
| 1989-04-05 | 7.6157 |
| 1989-04-12 | 12.3070 |
| 1989-04-19 | 4.4947 |
| 1989-04-26 | 15.0182 |
| 1989-05-03 | 7.8962 |
| 1989-05-10 | 9.8052 |
| 1989-05-17 | 13.3729 |
| 1989-05-24 | 16.7261 |
| 1989-05-31 | -1.8483 |
| 1989-06-07 | 11.1759 |
| 1989-06-14 | 3.5136 |
| 1989-06-21 | 10.8095 |
| 1989-06-28 | 10.6772 |
| 1989-07-05 | 6.9003 |
| 1989-07-12 | 1.0513 |
| 1989-07-19 | 13.7512 |
| 1989-07-26 | 12.1871 |
| 1989-08-02 | 2.4859 |
| 1989-08-09 | 6.8641 |
| 1989-08-16 | 7.9215 |
| 1989-08-23 | 8.2462 |
| 1989-08-30 | 10.9749 |
| 1989-09-06 | 3.4444 |
| 1989-09-13 | 10.4698 |
| 1989-09-20 | 0.4209 |
| 1989-09-27 | 12.0752 |
| 1989-10-04 | 2.8772 |
| 1989-10-11 | 4.3330 |
| 1989-10-18 | 8.6474 |
| 1989-10-25 | 9.5772 |
| 1989-11-01 | -15.6757 |
| 1989-11-08 | -7.0618 |
| 1989-11-15 | -19.0690 |
| 1989-11-22 | -15.0009 |
| 1989-11-29 | 2.5353 |
| 1989-12-06 | -9.2203 |
| 1989-12-13 | -9.3873 |
| 1989-12-20 | -17.7287 |
| 1989-12-27 | -7.0521 |
| 1990-01-03 | -8.6648 |
| 1990-01-10 | -2.5686 |
| 1990-01-17 | -4.4810 |
| 1990-01-24 | -2.4675 |
| 1990-01-31 | -16.4852 |
| 1990-02-07 | -20.0195 |
| 1990-02-14 | -10.6867 |
| 1990-02-21 | -7.5409 |
| 1990-02-28 | 0.2213 |
| 1990-03-07 | -3.3594 |
| 1990-03-14 | 5.6756 |
| 1990-03-21 | 7.6142 |
| 1990-03-28 | 6.1136 |
| 1990-04-04 | -8.2298 |
| 1990-04-11 | -7.4068 |
| 1990-04-18 | -4.3290 |
| 1990-04-25 | 16.2226 |
| 1990-05-02 | 0.7398 |
| 1990-05-09 | 13.1765 |
| 1990-05-16 | 4.7944 |
| 1990-05-23 | 20.4609 |
| 1990-05-30 | 16.8336 |
| 1990-06-06 | 8.4115 |
| 1990-06-13 | 5.3756 |
| 1990-06-20 | 9.0413 |
| 1990-06-27 | 2.6617 |
| 1990-07-04 | 1.8128 |
| 1990-07-11 | 3.5206 |
| 1990-07-18 | 6.5276 |
| 1990-07-25 | 9.2258 |
| 1990-08-01 | 3.5439 |
| 1990-08-08 | -8.3808 |
| 1990-08-15 | -20.9674 |
| 1990-08-22 | -5.4933 |
| 1990-08-29 | -2.8595 |
| 1990-09-05 | -24.2822 |
| 1990-09-12 | -15.8527 |
| 1990-09-19 | -25.5384 |
| 1990-09-26 | -9.3812 |
| 1990-10-03 | -20.9921 |
| 1990-10-10 | -8.4604 |
| 1990-10-17 | -21.4746 |
| 1990-10-24 | -0.7445 |
| 1990-10-31 | -30.5687 |
| 1990-11-07 | -28.9562 |
| 1990-11-14 | -35.2728 |
| 1990-11-21 | -25.5033 |
| 1990-11-28 | -35.2236 |
| 1990-12-05 | -26.5565 |
| 1990-12-12 | -19.0585 |
| 1990-12-19 | -12.7648 |
| 1990-12-26 | -27.9987 |
| 1991-01-02 | -21.5921 |
| 1991-01-09 | -35.7807 |
| 1991-01-16 | -0.2738 |
| 1991-01-23 | -12.3100 |
| 1991-01-30 | -10.3316 |
| 1991-02-06 | -37.7480 |
| 1991-02-13 | -26.4136 |
| 1991-02-20 | -20.5538 |
| 1991-02-27 | -17.1315 |
| 1991-03-06 | -33.6452 |
| 1991-03-13 | -23.4520 |
| 1991-03-20 | -18.5227 |
| 1991-03-27 | -13.2107 |
| 1991-04-03 | -20.5844 |
| 1991-04-10 | -26.6634 |
| 1991-04-17 | -35.5409 |
| 1991-04-24 | -17.1501 |
| 1991-05-01 | -45.4875 |
| 1991-05-08 | -20.5715 |
| 1991-05-15 | -22.8873 |
| 1991-05-22 | -9.0195 |
| 1991-05-29 | -13.3581 |
| 1991-06-05 | -23.5602 |
| 1991-06-12 | -24.7230 |
| 1991-06-19 | -18.9884 |
| 1991-06-26 | -28.9912 |
| 1991-07-03 | -23.8682 |
| 1991-07-10 | -28.8581 |
| 1991-07-17 | -12.5227 |
| 1991-07-24 | -16.4365 |
| 1991-07-31 | -32.8347 |
| 1991-08-07 | -36.5667 |
| 1991-08-14 | -22.0965 |
| 1991-08-21 | -13.6848 |
| 1991-08-28 | -4.5909 |
| 1991-09-04 | -25.1113 |
| 1991-09-11 | -5.7798 |
| 1991-09-18 | -8.1605 |
| 1991-09-25 | -12.4845 |
| 1991-10-02 | -28.8742 |
| 1991-10-09 | -14.4983 |
| 1991-10-16 | -25.6384 |
| 1991-10-23 | -9.6535 |
| 1991-10-30 | -26.4257 |
| 1991-11-06 | -19.6318 |
| 1991-11-13 | -25.9641 |
| 1991-11-20 | -14.5020 |
| 1991-11-27 | -23.5932 |
| 1991-12-04 | -15.2629 |
| 1991-12-11 | -14.1404 |
| 1991-12-18 | -16.3474 |
| 1991-12-25 | -20.2464 |
| 1992-01-01 | 6.2610 |
| 1992-01-08 | -26.5100 |
| 1992-01-15 | -53.0298 |
| 1992-01-22 | -16.4379 |
| 1992-01-29 | -17.5276 |
| 1992-02-05 | -26.0670 |
| 1992-02-12 | -36.7924 |
| 1992-02-19 | -14.1717 |
| 1992-02-26 | -20.8083 |
| 1992-03-04 | -20.3718 |
| 1992-03-11 | -1.0125 |
| 1992-03-18 | 4.1434 |
| 1992-03-25 | 11.7295 |
| 1992-04-01 | 6.5086 |
| 1992-04-08 | 5.7174 |
| 1992-04-15 | 2.4085 |
| 1992-04-22 | 14.4007 |
| 1992-04-29 | 7.2949 |
| 1992-05-06 | 12.7332 |
| 1992-05-13 | 13.1091 |
| 1992-05-20 | 24.0977 |
| 1992-05-27 | 23.2282 |
| 1992-06-03 | 22.6451 |
| 1992-06-10 | 27.9210 |
| 1992-06-17 | 22.4159 |
| 1992-06-24 | 35.1263 |
| 1992-07-01 | 21.8548 |
| 1992-07-08 | 24.5252 |
| 1992-07-15 | 24.5239 |
| 1992-07-22 | 25.1306 |
| 1992-07-29 | 24.4087 |
| 1992-08-05 | 20.8969 |
| 1992-08-12 | 25.1400 |
| 1992-08-19 | 27.9922 |
| 1992-08-26 | 26.5137 |
| 1992-09-02 | 25.3479 |
| 1992-09-09 | 22.2716 |
| 1992-09-16 | 19.9237 |
| 1992-09-23 | 29.7664 |
| 1992-09-30 | 16.3336 |
| 1992-10-07 | 27.0449 |
| 1992-10-14 | 12.7065 |
| 1992-10-21 | 19.6992 |
| 1992-10-28 | 20.7690 |
| 1992-11-04 | 22.1382 |
| 1992-11-11 | 23.1784 |
| 1992-11-18 | 27.0981 |
| 1992-11-25 | 22.5742 |
| 1992-12-02 | 20.3185 |
| 1992-12-09 | 13.1464 |
| 1992-12-16 | 20.4375 |
| 1992-12-23 | 24.6628 |
| 1992-12-30 | 22.3678 |
| 1993-01-06 | 29.7664 |
| 1993-01-13 | 30.3965 |
| 1993-01-20 | 22.3432 |
| 1993-01-27 | 28.3352 |
| 1993-02-03 | 28.4833 |
| 1993-02-10 | 25.5337 |
| 1993-02-17 | 27.7802 |
| 1993-02-24 | 25.1822 |
| 1993-03-03 | 22.6222 |
| 1993-03-10 | 23.0163 |
| 1993-03-17 | 23.0217 |
| 1993-03-24 | 28.5123 |
| 1993-03-31 | 28.2157 |
| 1993-04-07 | 30.7721 |
| 1993-04-14 | 25.2465 |
| 1993-04-21 | 33.6496 |
| 1993-04-28 | 38.1706 |
| 1993-05-05 | 35.1825 |
| 1993-05-12 | 34.9584 |
| 1993-05-19 | 35.4580 |
| 1993-05-26 | 36.5056 |
| 1993-06-02 | 29.5991 |
| 1993-06-09 | 34.8930 |
| 1993-06-16 | 34.0238 |
| 1993-06-23 | 39.1418 |
| 1993-06-30 | 31.5259 |
| 1993-07-07 | 30.5402 |
| 1993-07-14 | 33.0145 |
| 1993-07-21 | 44.0718 |
| 1993-07-28 | 42.0147 |
| 1993-08-04 | 41.5106 |
| 1993-08-11 | 46.8630 |
| 1993-08-18 | 36.8272 |
| 1993-08-25 | 51.5786 |
| 1993-09-01 | 41.3478 |
| 1993-09-08 | 46.2497 |
| 1993-09-15 | 48.7134 |
| 1993-09-22 | 59.7061 |
| 1993-09-29 | 63.3056 |
| 1993-10-06 | 65.1666 |
| 1993-10-13 | 60.8814 |
| 1993-10-20 | 65.7655 |
| 1993-10-27 | 64.1678 |
| 1993-11-03 | 58.6899 |
| 1993-11-10 | 58.1119 |
| 1993-11-17 | 56.2073 |
| 1993-11-24 | 53.6776 |
| 1993-12-01 | 55.1004 |
| 1993-12-08 | 53.0251 |
| 1993-12-15 | 54.4775 |
| 1993-12-22 | 53.8384 |
| 1993-12-29 | 55.8321 |
| 1994-01-05 | 37.5436 |
| 1994-01-12 | 32.9687 |
| 1994-01-19 | 28.9941 |
| 1994-01-26 | 30.7696 |
| 1994-02-02 | 22.5111 |
| 1994-02-09 | 17.6642 |
| 1994-02-16 | 18.1288 |
| 1994-02-23 | 17.5330 |
| 1994-03-02 | 4.6364 |
| 1994-03-09 | 3.7666 |
| 1994-03-16 | 1.7319 |
| 1994-03-23 | 2.4341 |
| 1994-03-30 | 2.2340 |
| 1994-04-06 | 18.1745 |
| 1994-04-13 | 24.2491 |
| 1994-04-20 | 11.6561 |
| 1994-04-27 | 33.2011 |
| 1994-05-04 | 30.5955 |
| 1994-05-11 | 30.1213 |
| 1994-05-18 | 5.9020 |
| 1994-05-25 | 30.7498 |
| 1994-06-01 | 25.2852 |
| 1994-06-08 | 33.2067 |
| 1994-06-15 | 27.6832 |
| 1994-06-22 | 30.9317 |
| 1994-06-29 | 36.4576 |
| 1994-07-06 | 29.0768 |
| 1994-07-13 | 29.5537 |
| 1994-07-20 | 32.6382 |
| 1994-07-27 | 27.7163 |
| 1994-08-03 | 24.7693 |
| 1994-08-10 | 24.3564 |
| 1994-08-17 | 27.2680 |
| 1994-08-24 | 24.1272 |
| 1994-08-31 | 18.0439 |
| 1994-09-07 | 19.6501 |
| 1994-09-14 | 13.8032 |
| 1994-09-21 | 14.9244 |
| 1994-09-28 | 21.1949 |
| 1994-10-05 | 17.1289 |
| 1994-10-12 | 8.1910 |
| 1994-10-19 | 14.3122 |
| 1994-10-26 | 17.9056 |
| 1994-11-02 | 14.0892 |
| 1994-11-09 | 19.9257 |
| 1994-11-16 | 29.6647 |
| 1994-11-23 | 18.2038 |
| 1994-11-30 | 35.6928 |
| 1994-12-07 | 27.1896 |
| 1994-12-14 | 34.8873 |
| 1994-12-21 | 47.9958 |
| 1994-12-28 | 54.0472 |
| 1995-01-04 | 46.0259 |
| 1995-01-11 | 51.8898 |
| 1995-01-18 | 49.8401 |
| 1995-01-25 | 58.2833 |
| 1995-02-01 | 54.6607 |
| 1995-02-08 | 58.5698 |
| 1995-02-15 | 51.2264 |
| 1995-02-22 | 50.6301 |
| 1995-03-01 | 42.8738 |
| 1995-03-08 | 52.3821 |
| 1995-03-15 | 48.7567 |
| 1995-03-22 | 48.5644 |
| 1995-03-29 | 51.2291 |
| 1995-04-05 | 47.9759 |
| 1995-04-12 | 52.5413 |
| 1995-04-19 | 53.9729 |
| 1995-04-26 | 60.5393 |
| 1995-05-03 | 63.5148 |
| 1995-05-10 | 63.3313 |
| 1995-05-17 | 66.0813 |
| 1995-05-24 | 69.0821 |
| 1995-05-31 | 63.4869 |
| 1995-06-07 | 66.4835 |
| 1995-06-14 | 73.7228 |
| 1995-06-21 | 77.5159 |
| 1995-06-28 | 79.8334 |
| 1995-07-05 | 68.1263 |
| 1995-07-12 | 75.2785 |
| 1995-07-19 | 77.4108 |
| 1995-07-26 | 73.1895 |
| 1995-08-02 | 71.2228 |
| 1995-08-09 | 71.2701 |
| 1995-08-16 | 74.0818 |
| 1995-08-23 | 77.1183 |
| 1995-08-30 | 74.4277 |
| 1995-09-06 | 63.6612 |
| 1995-09-13 | 68.6445 |
| 1995-09-20 | 76.1992 |
| 1995-09-27 | 78.1257 |
| 1995-10-04 | 74.1330 |
| 1995-10-11 | 66.9696 |
| 1995-10-18 | 71.8551 |
| 1995-10-25 | 70.2090 |
| 1995-11-01 | 66.6112 |
| 1995-11-08 | 62.0092 |
| 1995-11-15 | 65.8728 |
| 1995-11-22 | 63.0996 |
| 1995-11-29 | 64.7611 |
| 1995-12-06 | 60.8546 |
| 1995-12-13 | 61.5746 |
| 1995-12-20 | 55.0903 |
| 1995-12-27 | 59.9998 |
| 1996-01-03 | 41.7790 |
| 1996-01-10 | 59.0661 |
| 1996-01-17 | 51.0598 |
| 1996-01-24 | 59.3148 |
| 1996-01-31 | 50.7915 |
| 1996-02-07 | 57.8417 |
| 1996-02-14 | 54.3307 |
| 1996-02-21 | 52.4510 |
| 1996-02-28 | 51.6588 |
| 1996-03-06 | 55.6725 |
| 1996-03-13 | 55.7506 |
| 1996-03-20 | 54.7783 |
| 1996-03-27 | 60.2519 |
| 1996-04-03 | 52.7772 |
| 1996-04-10 | 57.5664 |
| 1996-04-17 | 58.4519 |
| 1996-04-24 | 60.4002 |
| 1996-05-01 | 110.8017 |
| 1996-05-08 | 112.7349 |
| 1996-05-15 | 109.9999 |
| 1996-05-22 | 113.5605 |
| 1996-05-29 | 109.5447 |
| 1996-06-05 | 107.5150 |
| 1996-06-12 | 110.2805 |
| 1996-06-19 | 113.4609 |
| 1996-06-26 | 115.7772 |
| 1996-07-03 | 109.2900 |
| 1996-07-10 | 111.3068 |
| 1996-07-17 | 96.5909 |
| 1996-07-24 | 99.1072 |
| 1996-07-31 | 94.0729 |
| 1996-08-07 | 109.6008 |
| 1996-08-14 | 109.3346 |
| 1996-08-21 | 110.3554 |
| 1996-08-28 | 109.4464 |
| 1996-09-04 | 102.2301 |
| 1996-09-11 | 107.6705 |
| 1996-09-18 | 98.1870 |
| 1996-09-25 | 111.6815 |
| 1996-10-02 | 115.7393 |
| 1996-10-09 | 116.7854 |
| 1996-10-16 | 110.8531 |
| 1996-10-23 | 117.4015 |
| 1996-10-30 | 116.9601 |
| 1996-11-06 | 113.0827 |
| 1996-11-13 | 109.6152 |
| 1996-11-20 | 114.0484 |
| 1996-11-27 | 111.3838 |
| 1996-12-04 | 111.5192 |
| 1996-12-11 | 114.0109 |
| 1996-12-18 | 114.2309 |
| 1996-12-25 | 113.0594 |
| 1997-01-01 | 108.8504 |
| 1997-01-08 | 115.1529 |
| 1997-01-15 | 115.1520 |
| 1997-01-22 | 116.8006 |
| 1997-01-29 | 121.0516 |
| 1997-02-05 | 116.1058 |
| 1997-02-12 | 116.8800 |
| 1997-02-19 | 113.8397 |
| 1997-02-26 | 117.0432 |
| 1997-03-05 | 115.5667 |
| 1997-03-12 | 118.6272 |
| 1997-03-19 | 120.2485 |
| 1997-03-26 | 123.8010 |
| 1997-04-02 | 119.9246 |
| 1997-04-09 | 121.6322 |
| 1997-04-16 | 121.6724 |
| 1997-04-23 | 128.0282 |
| 1997-04-30 | 127.7761 |
| 1997-05-07 | 126.1243 |
| 1997-05-14 | 126.3314 |
| 1997-05-21 | 128.3056 |
| 1997-05-28 | 125.3062 |
| 1997-06-04 | 123.1269 |
| 1997-06-11 | 122.1872 |
| 1997-06-18 | 124.2264 |
| 1997-06-25 | 126.2413 |
| 1997-07-02 | 119.9903 |
| 1997-07-09 | 119.9490 |
| 1997-07-16 | 120.1606 |
| 1997-07-23 | 122.1373 |
| 1997-07-30 | 121.0514 |
| 1997-08-06 | 117.4630 |
| 1997-08-13 | 119.0270 |
| 1997-08-20 | 120.9002 |
| 1997-08-27 | 121.4466 |
| 1997-09-03 | 113.5700 |
| 1997-09-10 | 119.8808 |
| 1997-09-17 | 121.0616 |
| 1997-09-24 | 124.4475 |
| 1997-10-01 | 118.6567 |
| 1997-10-08 | 120.7504 |
| 1997-10-15 | 116.0338 |
| 1997-10-22 | 123.4454 |
| 1997-10-29 | 124.0270 |
| 1997-11-05 | 118.2501 |
| 1997-11-12 | 118.8656 |
| 1997-11-19 | 122.4125 |
| 1997-11-26 | 119.2562 |
| 1997-12-03 | 118.0062 |
| 1997-12-10 | 121.3960 |
| 1997-12-17 | 119.6535 |
| 1997-12-24 | 122.2150 |
| 1997-12-31 | 119.0126 |
| 1998-01-07 | 121.7147 |
| 1998-01-14 | 123.1974 |
| 1998-01-21 | 122.0669 |
| 1998-01-28 | 124.8960 |
| 1998-02-04 | 122.0628 |
| 1998-02-11 | 125.3826 |
| 1998-02-18 | 121.9866 |
| 1998-02-25 | 128.9852 |
| 1998-03-04 | 124.2923 |
| 1998-03-11 | 128.2103 |
| 1998-03-18 | 127.3754 |
| 1998-03-25 | 129.4628 |
| 1998-04-01 | 125.3822 |
| 1998-04-08 | 127.4866 |
| 1998-04-15 | 125.5150 |
| 1998-04-22 | 129.5019 |
| 1998-04-29 | 133.1588 |
| 1998-05-06 | 131.2545 |
| 1998-05-13 | 130.6619 |
| 1998-05-20 | 130.5541 |
| 1998-05-27 | 127.8223 |
| 1998-06-03 | 125.8206 |
| 1998-06-10 | 128.3097 |
| 1998-06-17 | 128.3738 |
| 1998-06-24 | 132.3748 |
| 1998-07-01 | 126.5917 |
| 1998-07-08 | 131.2304 |
| 1998-07-15 | 130.2910 |
| 1998-07-22 | 132.9267 |
| 1998-07-29 | 133.1066 |
| 1998-08-05 | 132.5705 |
| 1998-08-12 | 133.8483 |
| 1998-08-19 | 135.1195 |
| 1998-08-26 | 136.0559 |
| 1998-09-02 | 131.4560 |
| 1998-09-09 | 130.5890 |
| 1998-09-16 | 133.4586 |
| 1998-09-23 | 136.3839 |
| 1998-09-30 | 134.3766 |
| 1998-10-07 | 135.7134 |
| 1998-10-14 | 132.6308 |
| 1998-10-21 | 135.1666 |
| 1998-10-28 | 137.3251 |
| 1998-11-04 | 132.3070 |
| 1998-11-11 | 131.9989 |
| 1998-11-18 | 137.8820 |
| 1998-11-25 | 138.3639 |
| 1998-12-02 | 138.8073 |
| 1998-12-09 | 142.2423 |
| 1998-12-16 | 138.8050 |
| 1998-12-23 | 139.0828 |
| 1998-12-30 | 140.1579 |
| 1999-01-06 | 138.0606 |
| 1999-01-13 | 141.1875 |
| 1999-01-20 | 138.1790 |
| 1999-01-27 | 144.4186 |
| 1999-02-03 | 143.0437 |
| 1999-02-10 | 147.0900 |
| 1999-02-17 | 142.8691 |
| 1999-02-24 | 147.6175 |
| 1999-03-03 | 144.8876 |
| 1999-03-10 | 148.1060 |
| 1999-03-17 | 149.5608 |
| 1999-03-24 | 152.7110 |
| 1999-03-31 | 147.2015 |
| 1999-04-07 | 147.5400 |
| 1999-04-14 | 144.0739 |
| 1999-04-21 | 148.3762 |
| 1999-04-28 | 150.4753 |
| 1999-05-05 | 150.7264 |
| 1999-05-12 | 153.8146 |
| 1999-05-19 | 155.3959 |
| 1999-05-26 | 156.2843 |
| 1999-06-02 | 153.6184 |
| 1999-06-09 | 157.5158 |
| 1999-06-16 | 156.8813 |
| 1999-06-23 | 159.7269 |
| 1999-06-30 | 156.3085 |
| 1999-07-07 | 156.9992 |
| 1999-07-14 | 160.2200 |
| 1999-07-21 | 161.0595 |
| 1999-07-28 | 159.6361 |
| 1999-08-04 | 159.1332 |
| 1999-08-11 | 162.2809 |
| 1999-08-18 | 160.5853 |
| 1999-08-25 | 163.1645 |
| 1999-09-01 | 157.6991 |
| 1999-09-08 | 156.5683 |
| 1999-09-15 | 159.8960 |
| 1999-09-22 | 166.0877 |
| 1999-09-29 | 163.0642 |
| 1999-10-06 | 159.4394 |
| 1999-10-13 | 155.8540 |
| 1999-10-20 | 158.6075 |
| 1999-10-27 | 159.3367 |
| 1999-11-03 | 156.3466 |
| 1999-11-10 | 156.6784 |
| 1999-11-17 | 156.2196 |
| 1999-11-24 | 155.1264 |
| 1999-12-01 | 150.9356 |
| 1999-12-08 | 153.0287 |
| 1999-12-15 | 150.4215 |
| 1999-12-22 | 150.3961 |
| 1999-12-29 | 151.3835 |
| 2000-01-05 | 148.0643 |
| 2000-01-12 | 150.9508 |
| 2000-01-19 | 150.6462 |
| 2000-01-26 | 158.2396 |
| 2000-02-02 | 156.6808 |
| 2000-02-09 | 157.3286 |
| 2000-02-16 | 157.3542 |
| 2000-02-23 | 156.4588 |
| 2000-03-01 | 156.2129 |
| 2000-03-08 | 157.2787 |
| 2000-03-15 | 157.9788 |
| 2000-03-22 | 161.5976 |
| 2000-03-29 | 161.6134 |
| 2000-04-05 | 154.9195 |
| 2000-04-12 | 154.9718 |
| 2000-04-19 | 156.7902 |
| 2000-04-26 | 160.1167 |
| 2000-05-03 | 159.7466 |
| 2000-05-10 | 163.4043 |
| 2000-05-17 | 165.3388 |
| 2000-05-24 | 169.0858 |
| 2000-05-31 | 161.3969 |
| 2000-06-07 | 162.8525 |
| 2000-06-14 | 163.4204 |
| 2000-06-21 | 165.5518 |
| 2000-06-28 | 164.0756 |
| 2000-07-05 | 156.0635 |
| 2000-07-12 | 162.1583 |
| 2000-07-19 | 162.5987 |
| 2000-07-26 | 162.9933 |
| 2000-08-02 | 159.5396 |
| 2000-08-09 | 159.3466 |
| 2000-08-16 | 157.6067 |
| 2000-08-23 | 158.3894 |
| 2000-08-30 | 157.5559 |
| 2000-09-06 | 151.5388 |
| 2000-09-13 | 155.4271 |
| 2000-09-20 | 156.6737 |
| 2000-09-27 | 158.0401 |
| 2000-10-04 | 152.8205 |
| 2000-10-11 | 152.5851 |
| 2000-10-18 | 154.1549 |
| 2000-10-25 | 156.0905 |
| 2000-11-01 | 154.2155 |
| 2000-11-08 | 157.3447 |
| 2000-11-15 | 154.5038 |
| 2000-11-22 | 154.8117 |
| 2000-11-29 | 155.9763 |
| 2000-12-06 | 153.7279 |
| 2000-12-13 | 154.4370 |
| 2000-12-20 | 152.4916 |
| 2000-12-27 | 150.9891 |
| 2001-01-03 | 147.7956 |
| 2001-01-10 | 156.0484 |
| 2001-01-17 | 157.3529 |
| 2001-01-24 | 167.1444 |
| 2001-01-31 | 165.8368 |
| 2001-02-07 | 167.0288 |
| 2001-02-14 | 167.9759 |
| 2001-02-21 | 165.6253 |
| 2001-02-28 | 165.1868 |
| 2001-03-07 | 163.2579 |
| 2001-03-14 | 161.6544 |
| 2001-03-21 | 163.8731 |
| 2001-03-28 | 162.4626 |
| 2001-04-04 | 155.7841 |
| 2001-04-11 | 156.3747 |
| 2001-04-18 | 156.3494 |
| 2001-04-25 | 159.3559 |
| 2001-05-02 | 157.1861 |
| 2001-05-09 | 157.5228 |
| 2001-05-16 | 156.9404 |
| 2001-05-23 | 163.0293 |
| 2001-05-30 | 158.7096 |
| 2001-06-06 | 160.1753 |
| 2001-06-13 | 160.6141 |
| 2001-06-20 | 162.4577 |
| 2001-06-27 | 162.8457 |
| 2001-07-04 | 154.4639 |
| 2001-07-11 | 162.5952 |
| 2001-07-18 | 164.2173 |
| 2001-07-25 | 164.5563 |
| 2001-08-01 | 160.2717 |
| 2001-08-08 | 163.1132 |
| 2001-08-15 | 159.4443 |
| 2001-08-22 | 163.9008 |
| 2001-08-29 | 163.2687 |
| 2001-09-05 | 157.0803 |
| 2001-09-12 | 151.0632 |
| 2001-09-19 | 159.0726 |
| 2001-09-26 | 170.2074 |
| 2001-10-03 | 160.9565 |
| 2001-10-10 | 161.0875 |
| 2001-10-17 | 163.8173 |
| 2001-10-24 | 167.5898 |
| 2001-10-31 | 161.6810 |
| 2001-11-07 | 164.0468 |
| 2001-11-14 | 159.4538 |
| 2001-11-21 | 160.7021 |
| 2001-11-28 | 165.1047 |
| 2001-12-05 | 163.7824 |
| 2001-12-12 | 166.1049 |
| 2001-12-19 | 162.3687 |
| 2001-12-26 | 160.3274 |
| 2002-01-02 | 165.3024 |
| 2002-01-09 | 168.1996 |
| 2002-01-16 | 167.5812 |
| 2002-01-23 | 168.0951 |
| 2002-01-30 | 172.7779 |
| 2002-02-06 | 173.2070 |
| 2002-02-13 | 177.4799 |
| 2002-02-20 | 174.4006 |
| 2002-02-27 | 176.1594 |
| 2002-03-06 | 178.1278 |
| 2002-03-13 | 179.6669 |
| 2002-03-20 | 178.8320 |
| 2002-03-27 | 178.5577 |
| 2002-04-03 | 176.1537 |
| 2002-04-10 | 178.5284 |
| 2002-04-17 | 179.9763 |
| 2002-04-24 | 184.9919 |
| 2002-05-01 | 181.4378 |
| 2002-05-08 | 185.9229 |
| 2002-05-15 | 184.9472 |
| 2002-05-22 | 188.6576 |
| 2002-05-29 | 182.9183 |
| 2002-06-05 | 185.3288 |
| 2002-06-12 | 187.3343 |
| 2002-06-19 | 188.5158 |
| 2002-06-26 | 188.5725 |
| 2002-07-03 | 190.2524 |
| 2002-07-10 | 193.6042 |
| 2002-07-17 | 195.3746 |
| 2002-07-24 | 197.1866 |
| 2002-07-31 | 193.2812 |
| 2002-08-07 | 193.5955 |
| 2002-08-14 | 191.5073 |
| 2002-08-21 | 191.9611 |
| 2002-08-28 | 191.7896 |
| 2002-09-04 | 186.1082 |
| 2002-09-11 | 192.1540 |
| 2002-09-18 | 193.9503 |
| 2002-09-25 | 192.8432 |
| 2002-10-02 | 192.4959 |
| 2002-10-09 | 196.9529 |
| 2002-10-16 | 191.9972 |
| 2002-10-23 | 193.4163 |
| 2002-10-30 | 194.0324 |
| 2002-11-06 | 194.2346 |
| 2002-11-13 | 192.2909 |
| 2002-11-20 | 195.8567 |
| 2002-11-27 | 191.8653 |
| 2002-12-04 | 195.2710 |
| 2002-12-11 | 192.8277 |
| 2002-12-18 | 194.2218 |
| 2002-12-25 | 189.3336 |
| 2003-01-01 | 188.6189 |
| 2003-01-08 | 191.9558 |
| 2003-01-15 | 189.7772 |
| 2003-01-22 | 190.9802 |
| 2003-01-29 | 194.8816 |
| 2003-02-05 | 196.1748 |
| 2003-02-12 | 199.0971 |
| 2003-02-19 | 196.5506 |
| 2003-02-26 | 197.0957 |
| 2003-03-05 | 196.5249 |
| 2003-03-12 | 199.4050 |
| 2003-03-19 | 201.3277 |
| 2003-03-26 | 199.0752 |
| 2003-04-02 | 202.5237 |
| 2003-04-09 | 208.1479 |
| 2003-04-16 | 205.9180 |
| 2003-04-23 | 208.4337 |
| 2003-04-30 | 213.0694 |
| 2003-05-07 | 211.3255 |
| 2003-05-14 | 212.0372 |
| 2003-05-21 | 213.5521 |
| 2003-05-28 | 210.3614 |
| 2003-06-04 | 209.7555 |
| 2003-06-11 | 211.4690 |
| 2003-06-18 | 215.0986 |
| 2003-06-25 | 218.0303 |
| 2003-07-02 | 210.2281 |
| 2003-07-09 | 214.7922 |
| 2003-07-16 | 214.5471 |
| 2003-07-23 | 220.3233 |
| 2003-07-30 | 221.5266 |
| 2003-08-06 | 224.6149 |
| 2003-08-13 | 222.1546 |
| 2003-08-20 | 224.8134 |
| 2003-08-27 | 225.3646 |
| 2003-09-03 | 216.6972 |
| 2003-09-10 | 225.0246 |
| 2003-09-17 | 225.8809 |
| 2003-09-24 | 227.1786 |
| 2003-10-01 | 221.9663 |
| 2003-10-08 | 226.4286 |
| 2003-10-15 | 224.2443 |
| 2003-10-22 | 227.9470 |
| 2003-10-29 | 228.4369 |
| 2003-11-05 | 228.4118 |
| 2003-11-12 | 225.7597 |
| 2003-11-19 | 228.3005 |
| 2003-11-26 | 228.8764 |
| 2003-12-03 | 230.8775 |
| 2003-12-10 | 232.0920 |
| 2003-12-17 | 228.5066 |
| 2003-12-24 | 229.5852 |
| 2003-12-31 | 225.6833 |
| 2004-01-07 | 226.0415 |
| 2004-01-14 | 230.0644 |
| 2004-01-21 | 228.3808 |
| 2004-01-28 | 232.3103 |
| 2004-02-04 | 231.7480 |
| 2004-02-11 | 234.1340 |
| 2004-02-18 | 231.9327 |
| 2004-02-25 | 236.2919 |
| 2004-03-03 | 235.5063 |
| 2004-03-10 | 237.9429 |
| 2004-03-17 | 236.6857 |
| 2004-03-24 | 236.6834 |
| 2004-03-31 | 239.7658 |
| 2004-04-07 | 244.8232 |
| 2004-04-14 | 247.6927 |
| 2004-04-21 | 249.9048 |
| 2004-04-28 | 250.7877 |
| 2004-05-05 | 250.1315 |
| 2004-05-12 | 254.1073 |
| 2004-05-19 | 249.8212 |
| 2004-05-26 | 248.0218 |
#2004-06-02|242.5234
#2004-06-09|246.8920
#2004-06-16|249.7378
#2004-06-23|251.1461
#2004-06-30|246.8730
#2004-07-07|246.8244
#2004-07-14|252.5901
#2004-07-21|253.4917
#2004-07-28|254.7357
#2004-08-04|254.7539
#2004-08-11|257.2775
#2004-08-18|257.9858
#2004-08-25|256.6763
#2004-09-01|257.5050
#2004-09-08|257.0522
#2004-09-15|261.0527
#2004-09-22|261.6586
#2004-09-29|262.8137
#2004-10-06|270.8055
#2004-10-13|269.2300
#2004-10-20|272.7438
#2004-10-27|273.5778
#2004-11-03|274.0238
#2004-11-10|277.3262
#2004-11-17|274.1807
#2004-11-24|273.7758
#2004-12-01|272.3142
#2004-12-08|272.0483
#2004-12-15|271.3018
#2004-12-22|270.9706
#2004-12-29|270.7961
#2005-01-05|266.2526
#2005-01-12|269.6851
#2005-01-19|267.5507
#2005-01-26|272.3727
#2005-02-02|270.9034
#2005-02-09|273.5215
#2005-02-16|273.6107
#2005-02-23|274.9555
#2005-03-02|272.9592
#2005-03-09|278.0539
#2005-03-16|277.6033
#2005-03-23|278.2494
#2005-03-30|277.4969
#2005-04-06|284.0208
#2005-04-13|283.5331
#2005-04-20|281.9973
#2005-04-27|282.2584
#2005-05-04|282.1020
#2005-05-11|283.1184
#2005-05-18|288.1855
#2005-05-25|288.8057
#2005-06-01|285.3985
#2005-06-08|289.9600
#2005-06-15|287.5820
#2005-06-22|287.7261
#2005-06-29|288.9036
#2005-07-06|288.3469
#2005-07-13|292.6162
#2005-07-20|291.0915
#2005-07-27|292.4005
#2005-08-03|290.8979
#2005-08-10|294.6326
#2005-08-17|294.8024
#2005-08-24|292.8489
#2005-08-31|294.5149
#2005-09-07|292.2143
#2005-09-14|295.0341
#2005-09-21|295.5685
#2005-09-28|294.0041
#2005-10-05|293.8905
#2005-10-12|292.7955
#2005-10-19|297.7040
#2005-10-26|298.8223
#2005-11-02|293.6584
#2005-11-09|297.3912
#2005-11-16|295.0367
#2005-11-23|293.4190
#2005-11-30|295.5253
#2005-12-07|297.1493
#2005-12-14|296.1845
#2005-12-21|292.0186
#2005-12-28|294.3109
#2006-01-04|293.6500
#2006-01-11|301.1141
#2006-01-18|298.9013
#2006-01-25|300.8433
#2006-02-01|303.6914
#2006-02-08|306.4771
#2006-02-15|309.5333
#2006-02-22|308.5041
#2006-03-01|310.8912
#2006-03-08|314.6279
#2006-03-15|315.4978
#2006-03-22|315.4890
#2006-03-29|317.1585
#2006-04-05|323.4239
#2006-04-12|321.7075
#2006-04-19|321.0560
#2006-04-26|321.3419
#2006-05-03|320.6515
#2006-05-10|320.8470
#2006-05-17|321.0059
#2006-05-24|322.0788
#2006-05-31|320.3592
#2006-06-07|324.3782
#2006-06-14|323.5540
#2006-06-21|323.1901
#2006-06-28|323.0799
#2006-07-05|322.3259
#2006-07-12|327.8048
#2006-07-19|328.4656
#2006-07-26|328.5242
#2006-08-02|327.7592
#2006-08-09|327.5520
#2006-08-16|328.0542
#2006-08-23|328.8834
#2006-08-30|328.5298
#2006-09-06|329.0281
#2006-09-13|332.7883
#2006-09-20|331.8330
#2006-09-27|330.9726
#2006-10-04|327.3994
#2006-10-11|325.8371
#2006-10-18|328.1792
#2006-10-25|327.2149
#2006-11-01|327.9911
#2006-11-08|327.3426
#2006-11-15|328.2052
#2006-11-22|325.5398
#2006-11-29|326.3081
#2006-12-06|321.8016
#2006-12-13|321.3065
#2006-12-20|318.3975
#2006-12-27|318.4190
#2007-01-03|317.4445
#2007-01-10|321.0378
#2007-01-17|322.2033
#2007-01-24|327.0495
#2007-01-31|328.3203
#2007-02-07|332.0321
#2007-02-14|333.3172
#2007-02-21|332.8814
#2007-02-28|336.1701
#2007-03-07|339.5500
#2007-03-14|334.7546
#2007-03-21|334.7773
#2007-03-28|339.5808
#2007-04-04|336.7142
#2007-04-11|337.5505
#2007-04-18|336.9832
#2007-04-25|339.4128
#2007-05-02|339.0322
#2007-05-09|339.2253
#2007-05-16|340.7974
#2007-05-23|340.7234
#2007-05-30|338.7057
#2007-06-06|339.2396
#2007-06-13|341.7391
#2007-06-20|339.6916
#2007-06-27|340.3428
#2007-07-04|340.4776
#2007-07-11|346.0322
#2007-07-18|346.6265
#2007-07-25|348.9095
#2007-08-01|348.9082
#2007-08-08|353.7252
#2007-08-15|352.4223
#2007-08-22|352.9406
#2007-08-29|352.5789
#2007-09-05|358.0824
#2007-09-12|358.4394
#2007-09-19|361.6502
#2007-09-26|361.8019
#2007-10-03|359.2615
#2007-10-10|357.0204
#2007-10-17|359.2687
#2007-10-24|356.2814
#2007-10-31|355.7627
#2007-11-07|357.0046
#2007-11-14|354.6142
#2007-11-21|352.2475
#2007-11-28|351.1028
#2007-12-05|352.0971
#2007-12-12|354.1858
#2007-12-19|350.5286
#2007-12-26|344.7659
#2008-01-02|345.1533
#2008-01-09|352.1807
#2008-01-16|353.4090
#2008-01-23|351.1812
#2008-01-30|352.3449
#2008-02-06|354.2119
#2008-02-13|358.7537
#2008-02-20|356.2474
#2008-02-27|355.9246
#2008-03-05|357.8601
#2008-03-12|358.4559
#2008-03-19|359.0793
#2008-03-26|358.1621
#2008-04-02|365.1727
#2008-04-09|367.2424
#2008-04-16|367.4340
#2008-04-23|367.8594
#2008-04-30|365.7198
#2008-05-07|365.7323
#2008-05-14|366.8534
#2008-05-21|367.9652
#2008-05-28|363.8970
#2008-06-04|366.7615
#2008-06-11|367.8150
#2008-06-18|371.1036
#2008-06-25|370.1273
#2008-07-02|360.8911
#2008-07-09|360.5827
#2008-07-16|360.9618
#2008-07-23|361.7594
#2008-07-30|360.8134
#2008-08-06|361.1410
#2008-08-13|360.7497
#2008-08-20|360.6507
#2008-08-27|361.1136
#2008-09-03|359.2282
#2008-09-10|359.3856
#2008-09-17|355.5702
#2008-09-24|354.4761
#2008-10-01|355.4100
#2008-10-08|359.5996
#2008-10-15|357.0417
#2008-10-22|357.7135
#2008-10-29|352.3659
#2008-11-05|349.4263
#2008-11-12|343.8560
#2008-11-19|342.8416
#2008-11-26|340.2446
#2008-12-03|339.4044
#2008-12-10|333.1618
#2008-12-17|331.1851
#2008-12-24|331.0321
#2008-12-31|326.6069
#2009-01-07|330.1808
#2009-01-14|329.4588
#2009-01-21|332.5568
#2009-01-28|333.2872
#2009-02-04|337.0068
#2009-02-11|337.5480
#2009-02-18|334.7207
#2009-02-25|339.6382
#2009-03-04|340.5641
#2009-03-11|341.2376
#2009-03-18|343.6653
#2009-03-25|345.2919
#2009-04-01|348.2514
#2009-04-08|347.9352
#2009-04-15|346.7674
#2009-04-22|347.1495
#2009-04-29|351.2762
#2009-05-06|350.2630
#2009-05-13|349.0008
#2009-05-20|348.6782
#2009-05-27|349.5331
#2009-06-03|348.8123
#2009-06-10|352.6478
#2009-06-17|357.0938
#2009-06-24|355.9572
#2009-07-01|362.2837
#2009-07-08|368.4864
#2009-07-15|359.8276
#2009-07-22|363.2585
#2009-07-29|373.9403
#2009-08-05|365.6092
#2009-08-12|366.8770
#2009-08-19|367.7756
#2009-08-26|362.8065
#2009-09-02|365.8275
#2009-09-09|364.7507
#2009-09-16|367.3145
#2009-09-23|365.8693
#2009-09-30|365.2654
#2009-10-07|369.8220
#2009-10-14|366.7606
#2009-10-21|366.3608
#2009-10-28|365.1941
#2009-11-04|361.3052
#2009-11-11|360.0127
#2009-11-18|359.2882
#2009-11-25|353.7570
#2009-12-02|358.0252
#2009-12-09|359.5147
#2009-12-16|357.6271
#2009-12-23|351.5470
#2009-12-30|355.0838
#2010-01-06|375.9020
#2010-01-13|374.3596
#2010-01-20|372.0449
#2010-01-27|369.5775
#2010-02-03|367.3105
#2010-02-10|369.4523
#2010-02-17|367.7983
#2010-02-24|368.0042
#2010-03-03|365.2544
#2010-03-10|365.3633
#2010-03-17|365.0769
#2010-03-24|363.0759
#2010-03-31|347.9231
#2010-04-07|348.8980
#2010-04-14|352.6246
#2010-04-21|355.9685
#2010-04-28|355.5850
#2010-05-05|351.2617
#2010-05-12|352.4507
#2010-05-19|352.3855
#2010-05-26|351.5708
#2010-06-02|349.1254
#2010-06-09|349.1943
#2010-06-16|350.2120
#2010-06-23|351.6253
#2010-06-30|350.5208
#2010-07-07|349.9057
#2010-07-14|351.0306
#2010-07-21|351.5021
#2010-07-28|351.6853
#2010-08-04|349.6988
#2010-08-11|351.8762
#2010-08-18|352.7042
#2010-08-25|351.9341
#2010-09-01|353.6204
#2010-09-08|352.2335
#2010-09-15|358.4140
#2010-09-22|353.7969
#2010-09-29|348.7223
#2010-10-06|347.8699
#2010-10-13|344.8823
#2010-10-20|348.4134
#2010-10-27|347.2659
#2010-11-03|348.8211
#2010-11-10|349.5266
#2010-11-17|350.8474
#2010-11-24|349.6487
#2010-12-01|346.4582
#2010-12-08|348.1340
#2010-12-15|347.0722
#2010-12-22|347.3983
#2010-12-29|342.2014
#2011-01-05|339.6756
#2011-01-12|341.7483
#2011-01-19|343.6488
#2011-01-26|345.7518
#2011-02-02|347.7108
#2011-02-09|347.5715
#2011-02-16|349.2337
#2011-02-23|349.6447
#2011-03-02|349.8016
#2011-03-09|351.0871
#2011-03-16|351.4276
#2011-03-23|353.1306
#2011-03-30|352.3184
#2011-04-06|336.2530
#2011-04-13|335.7584
#2011-04-20|339.8223
#2011-04-27|339.5892
#2011-05-04|338.9594
#2011-05-11|338.2970
#2011-05-18|341.6492
#2011-05-25|341.3985
#2011-06-01|338.0136
#2011-06-08|339.3284
#2011-06-15|340.3246
#2011-06-22|341.2750
#2011-06-29|338.8230
#2011-07-06|349.0021
#2011-07-13|350.8056
#2011-07-20|354.7172
#2011-07-27|353.4889
#2011-08-03|351.4143
#2011-08-10|351.2810
#2011-08-17|353.1097
#2011-08-24|352.3207
#2011-08-31|351.7245
#2011-09-07|350.9790
#2011-09-14|352.4234
#2011-09-21|355.2619
#2011-09-28|352.6593
#2011-10-05|351.9412
#2011-10-12|351.7990
#2011-10-19|354.5293
#2011-10-26|354.0711
#2011-11-02|354.6784
#2011-11-09|352.9012
#2011-11-16|355.1047
#2011-11-23|352.9754
#2011-11-30|349.9230
#2011-12-07|352.1693
#2011-12-14|350.8569
#2011-12-21|346.6018
#2011-12-28|343.9987
#2012-01-04|342.5416
#2012-01-11|344.3825
#2012-01-18|343.8002
#2012-01-25|344.2160
#2012-02-01|367.7172
#2012-02-08|370.1659
#2012-02-15|370.1203
#2012-02-22|374.6275
#2012-02-29|375.7360
#2012-03-07|377.1792
#2012-03-14|376.9361
#2012-03-21|381.0011
#2012-03-28|379.3988
#2012-04-04|367.0840
#2012-04-11|368.9295
#2012-04-18|371.1122
#2012-04-25|371.9102
#2012-05-02|373.2151
#2012-05-09|373.6737
#2012-05-16|372.7321
#2012-05-23|373.6497
#2012-05-30|374.1145
#2012-06-06|370.4987
#2012-06-13|371.8143
#2012-06-20|372.3586
#2012-06-27|372.4409
#2012-07-04|369.0521
#2012-07-11|370.7180
#2012-07-18|371.7570
#2012-07-25|369.5135
#2012-08-01|368.2587
#2012-08-08|367.5886
#2012-08-15|368.2722
#2012-08-22|370.7620
#2012-08-29|370.7061
#2012-09-05|368.4662
#2012-09-12|370.3995
#2012-09-19|373.8876
#2012-09-26|372.3665
#2012-10-03|370.5741
#2012-10-10|373.4560
#2012-10-17|370.7069
#2012-10-24|374.7931
#2012-10-31|373.4050
#2012-11-07|370.4160
#2012-11-14|368.7526
#2012-11-21|371.2333
#2012-11-28|368.0978
#2012-12-05|366.1599
#2012-12-12|363.3479
#2012-12-19|364.5749
#2012-12-26|358.7774
#2013-01-02|359.0696
#2013-01-09|361.1608
#2013-01-16|365.3786
#2013-01-23|370.0431
#2013-01-30|370.8343
#2013-02-06|369.2039
#2013-02-13|369.7766
#2013-02-20|368.9841
#2013-02-27|370.0569
#2013-03-06|371.4930
#2013-03-13|372.8009
#2013-03-20|374.3355
#2013-03-27|372.0480
#2013-04-03|370.1789
#2013-04-10|370.7477
#2013-04-17|372.7177
#2013-04-24|378.5190
#2013-05-01|382.2891
#2013-05-08|382.3652
#2013-05-15|379.7566
#2013-05-22|383.0066
#2013-05-29|381.3078
#2013-06-05|377.9413
#2013-06-12|378.0515
#2013-06-19|381.0858
#2013-06-26|378.3977
#2013-07-03|371.5234
#2013-07-10|370.7211
#2013-07-17|374.6560
#2013-07-24|377.1494
#2013-07-31|374.2810
#2013-08-07|374.3735
#2013-08-14|374.1616
#2013-08-21|374.3487
#2013-08-28|371.5170
#2013-09-04|366.3525
#2013-09-11|368.5545
#2013-09-18|370.2828
#2013-09-25|370.7522
#2013-10-02|370.9308
#2013-10-09|371.1498
#2013-10-16|370.3809
#2013-10-23|372.1885
#2013-10-30|373.0582
#2013-11-06|375.1529
#2013-11-13|373.2860
#2013-11-20|369.4285
#2013-11-27|367.1201
#2013-12-04|364.1759
#2013-12-11|366.6511
#2013-12-18|363.0015
#2013-12-25|361.9757
#2014-01-01|367.5751
#2014-01-08|365.9431
#2014-01-15|367.1572
#2014-01-22|369.7471
#2014-01-29|373.5233
#2014-02-05|375.4857
#2014-02-12|375.0878
#2014-02-19|373.7156
#2014-02-26|374.0469
#2014-03-05|378.1930
#2014-03-12|379.9369
#2014-03-19|380.8774
#2014-03-26|379.7751
#2014-04-02|378.3092
#2014-04-09|375.9588
#2014-04-16|379.4124
#2014-04-23|382.3108
#2014-04-30|383.5316
#2014-05-07|385.3958
#2014-05-14|385.3342
#2014-05-21|386.4048
#2014-05-28|386.1583
#2014-06-04|386.3565
#2014-06-11|387.6025
#2014-06-18|390.8506
#2014-06-25|392.4873
#2014-07-02|394.2913
#2014-07-09|393.7089
#2014-07-16|394.9680
#2014-07-23|399.2702
#2014-07-30|399.7614
#2014-08-06|398.4607
#2014-08-13|399.9857
#2014-08-20|399.2460
#2014-08-27|398.7818
#2014-09-03|399.6010
#2014-09-10|401.5837
#2014-09-17|404.5397
#2014-09-24|403.7676
#2014-10-01|402.0704
#2014-10-08|400.1459
#2014-10-15|399.8173
#2014-10-22|401.8228
#2014-10-29|400.9362
#2014-11-05|402.2096
#2014-11-12|400.5975
#2014-11-19|403.2970
#2014-11-26|401.6734
#2014-12-03|402.4748
#2014-12-10|400.8598
#2014-12-17|400.9332
#2014-12-24|401.8598
#2014-12-31|405.7918
#2015-01-07|318.0370
#2015-01-14|316.6582
#2015-01-21|319.7032
#2015-01-28|320.8516
#2015-02-04|321.9378
#2015-02-11|321.6726
#2015-02-18|325.1420
#2015-02-25|333.4429
#2015-03-04|329.1788
#2015-03-11|329.8260
#2015-03-18|332.8421
#2015-03-25|333.9217
#2015-04-01|334.6261
#2015-04-08|330.9191
#2015-04-15|332.3415
#2015-04-22|339.5572
#2015-04-29|344.7966
#2015-05-06|341.8672
#2015-05-13|339.7188
#2015-05-20|344.9586
#2015-05-27|342.7494
#2015-06-03|338.2340
#2015-06-10|338.4172
#2015-06-17|341.0056
#2015-06-24|343.0613
#2015-07-01|340.1949
#2015-07-08|340.4793
#2015-07-15|337.1504
#2015-07-22|339.9773
#2015-07-29|341.9023
#2015-08-05|342.6371
#2015-08-12|340.7738
#2015-08-19|338.5030
#2015-08-26|340.2576
#2015-09-02|336.8590
#2015-09-09|336.3115
#2015-09-16|338.5771
#2015-09-23|343.7401
#2015-09-30|344.4242
#2015-10-07|335.7288
#2015-10-14|334.4798
#2015-10-21|340.0091
#2015-10-28|339.3080
#2015-11-04|331.5788
#2015-11-11|325.9224
#2015-11-18|333.2328
#2015-11-25|336.4630
#2015-12-02|327.8915
#2015-12-09|332.1922
#2015-12-16|334.4342
#2015-12-23|337.4680
#2015-12-30|341.9860
#2016-01-06|340.0466
#2016-01-13|339.6013
#2016-01-20|342.1632
#2016-01-27|344.0996
#2016-02-03|345.3934
#2016-02-10|341.2981
#2016-02-17|343.0655
#2016-02-24|345.3492
#2016-03-02|346.7347
#2016-03-09|346.3769
#2016-03-16|350.0876
#2016-03-23|352.8760
#2016-03-30|352.3117
#2016-04-06|349.7282
#2016-04-13|349.5399
#2016-04-20|355.0085
#2016-04-27|359.1767
#2016-05-04|358.2997
#2016-05-11|359.3129
#2016-05-18|361.2592
#2016-05-25|362.3766
#2016-06-01|361.4161
#2016-06-08|360.5887
#2016-06-15|359.9201
#2016-06-22|363.2737
#2016-06-29|362.7260
#2016-07-06|364.5282
#2016-07-13|365.8124
#2016-07-20|367.1057
#2016-07-27|367.6196
#2016-08-03|363.3218
#2016-08-10|362.3094
#2016-08-17|361.8908
#2016-08-24|363.5454
#2016-08-31|362.5246
#2016-09-07|362.7684
#2016-09-14|364.9169
#2016-09-21|367.0511
#2016-09-28|363.8450
#2016-10-05|370.6432
#2016-10-12|369.7612
#2016-10-19|371.0688
#2016-10-26|370.3823
#2016-11-02|369.4814
#2016-11-09|368.7494
#2016-11-16|368.9338
#2016-11-23|371.8269
#2016-11-30|367.3408
#2016-12-07|365.5296
#2016-12-14|365.3461
#2016-12-21|366.8211
#2016-12-28|367.3353
#2017-01-04|368.8017
#2017-01-11|371.3498
#2017-01-18|374.2065
#2017-01-25|375.5358
#2017-02-01|374.5870
#2017-02-08|376.9649
#2017-02-15|377.5699
#2017-02-22|378.7942
#2017-03-01|380.4671
#2017-03-08|381.0833
#2017-03-15|382.8286
#2017-03-22|386.3915
#2017-03-29|388.1194
#2017-04-05|388.3770
#2017-04-12|388.9533
#2017-04-19|391.5869
#2017-04-26|395.1033
#2017-05-03|394.6912
#2017-05-10|396.1575
#2017-05-17|399.6197
#2017-05-24|400.0058
#2017-05-31|399.9209
#2017-06-07|404.2062
#2017-06-14|406.3647
#2017-06-21|404.7156
#2017-06-28|406.0483
#2017-07-05|406.5724
#2017-07-12|408.2184
#2017-07-19|410.5765
#2017-07-26|409.6282
#2017-08-02|409.1233
#2017-08-09|410.8916
#2017-08-16|412.2596
#2017-08-23|411.7239
#2017-08-30|411.8422
#2017-09-06|409.8490
#2017-09-13|411.5543
#2017-09-20|412.8934
#2017-09-27|418.1862
#2017-10-04|417.0913
#2017-10-11|416.2314
#2017-10-18|417.2761
#2017-10-25|421.6916
#2017-11-01|419.9974
#2017-11-08|419.2493
#2017-11-15|421.5522
#2017-11-22|423.8048
#2017-11-29|419.8044
#2017-12-06|421.5590
#2017-12-13|422.1109
#2017-12-20|422.7487
#2017-12-27|419.4384
#2018-01-03|418.5339
#2018-01-10|421.2042
#2018-01-17|422.9057
#2018-01-24|423.5261
#2018-01-31|423.9714
#2018-02-07|425.0891
#2018-02-14|426.1079
#2018-02-21|427.4885
#2018-02-28|424.5920
#2018-03-07|426.5825
#2018-03-14|425.7501
#2018-03-21|428.7438
#2018-03-28|428.1996
#2018-04-04|431.4115
#2018-04-11|432.5472
#2018-04-18|435.7542
#2018-04-25|439.0096
#2018-05-02|436.5245
#2018-05-09|439.7574
#2018-05-16|441.2050
#2018-05-23|443.3483
#2018-05-30|441.9029
#2018-06-06|443.4405
#2018-06-13|443.9604
#2018-06-20|447.4959
#2018-06-27|448.4972
#2018-07-04|445.2148
#2018-07-11|448.0096
#2018-07-18|450.7608
#2018-07-25|450.7453
#2018-08-01|448.4368
#2018-08-08|450.5116
#2018-08-15|452.7010
#2018-08-22|455.2685
#2018-08-29|455.9505
#2018-09-05|455.5891
#2018-09-12|456.9543
#2018-09-19|457.8590
#2018-09-26|458.0171
#2018-10-03|454.7888
#2018-10-10|456.5782
#2018-10-17|459.9945
#2018-10-24|461.5836
#2018-10-31|459.2356
#2018-11-07|459.6918
#2018-11-14|460.7274
#2018-11-21|463.4018
#2018-11-28|464.6443
#2018-12-05|464.1396
#2018-12-12|465.3081
#2018-12-19|463.8060
#2018-12-26|461.6321
#2019-01-02|466.4094
#2019-01-09|467.8794
#2019-01-16|470.4179
#2019-01-23|471.6758
#2019-01-30|473.8087
#2019-02-06|476.0532
#2019-02-13|479.0389
#2019-02-20|479.0105
#2019-02-27|479.7450
#2019-03-06|479.8863
#2019-03-13|480.7536
#2019-03-20|482.3647
#2019-03-27|483.5014
#2019-04-03|488.6757
#2019-04-10|490.6540
#2019-04-17|492.3668
#2019-04-24|494.3718
#2019-05-01|492.8762
#2019-05-08|494.4673
#2019-05-15|494.9607
#2019-05-22|493.0081
#2019-05-29|493.4041
#2019-06-05|498.0163
#2019-06-12|498.2837
#2019-06-19|500.9426
#2019-06-26|500.7834
#2019-07-03|503.4786
#2019-07-10|504.9433
#2019-07-17|506.0868
#2019-07-24|507.6169
#2019-07-31|503.3725
#2019-08-07|509.0444
#2019-08-14|510.2506
#2019-08-21|512.2297
#2019-08-28|511.1715
#2019-09-04|514.4332
#2019-09-11|513.5032
#2019-09-18|515.6511
#2019-09-25|515.6619
#2019-10-02|509.2256
#2019-10-09|511.5431
#2019-10-16|511.9345
#2019-10-23|512.5660
#2019-10-30|511.1906
#2019-11-06|514.7571
#2019-11-13|515.4726
#2019-11-20|516.7614
#2019-11-27|515.8556
#2019-12-04|517.7297
#2019-12-11|519.3351
#2019-12-18|518.7389
#2019-12-25|520.0031
#2020-01-01|514.5262
#2020-01-08|519.8055
#2020-01-15|521.6316
#2020-01-22|523.2529
#2020-01-29|523.2660
#2020-02-05|528.6099
#2020-02-12|530.4867
#2020-02-19|531.6468
#2020-02-26|533.1032
#2020-03-04|536.6028
#2020-03-11|537.3334
#2020-03-18|536.5467
#2020-03-25|531.8269
#2020-04-01|532.2613
#2020-04-08|530.6236
#2020-04-15|523.8904
#2020-04-22|523.4517
#2020-04-29|523.9241
#2020-05-06|516.7634
#2020-05-13|516.7543
#2020-05-20|519.8700
#2020-05-27|519.2570
#2020-06-03|523.1517
#2020-06-10|525.3556
#2020-06-17|527.8912
#2020-06-24|529.4039
#2020-07-01|532.5039
#2020-07-08|526.4372
#2020-07-15|531.2618
#2020-07-22|532.8818
#2020-07-29|535.3688
#2020-08-05|537.3846
#2020-08-12|537.5242
#2020-08-19|540.9903
#2020-08-26|538.4553
#2020-09-02|547.7897
#2020-09-09|542.3890
#2020-09-16|544.8525
#2020-09-23|549.8023
#2020-09-30|544.7513
#2020-10-07|544.2156
#2020-10-14|545.6952
#2020-10-21|549.3494
#2020-10-28|550.4089
#2020-11-04|550.2061
#2020-11-11|548.7102
#2020-11-18|551.3148
#2020-11-25|550.4553
#2020-12-02|553.5136
#2020-12-09|554.4009
#2020-12-16|554.3819
#2020-12-23|554.1743
#2020-12-30|552.0738
#2021-01-06|557.9687
#2021-01-13|560.7507
#2021-01-20|564.3892
#2021-01-27|564.4987
#2021-02-03|564.4502
#2021-02-10|567.4122
#2021-02-17|570.3590
#2021-02-24|571.8254
#2021-03-03|567.1780
#2021-03-10|570.7800
#2021-03-17|568.6440
#2021-03-24|566.7980
#2021-03-31|566.9261
#2021-04-07|571.5408
#2021-04-14|572.5107
#2021-04-21|577.6578
#2021-04-28|575.0566
#2021-05-05|579.7473
#2021-05-12|576.6720
#2021-05-19|580.6012
#2021-05-26|579.1810
#2021-06-02|579.9237
#2021-06-09|582.0527
#2021-06-16|577.3995
#2021-06-23|587.9025
#2021-06-30|583.8619
#2021-07-07|588.7750
#2021-07-14|590.0950
#2021-07-21|591.1708
#2021-07-28|587.3248
#2021-08-04|592.1015
#2021-08-11|593.3343
#2021-08-18|594.0718
#2021-08-25|593.9056
#2021-09-01|592.0447
#2021-09-08|593.7121
#2021-09-15|597.5363
#2021-09-22|597.5133
#2021-09-29|595.9830
#2021-10-06|595.8737
#2021-10-13|598.2032
#2021-10-20|603.2856
#2021-10-27|597.2078
#2021-11-03|597.1623
#2021-11-10|601.0152
#2021-11-17|599.5469
#2021-11-24|599.3206
#2021-12-01|601.7249
#2021-12-08|601.9484
#2021-12-15|601.7597
#2021-12-22|597.8155
#2021-12-29|598.2054
#2022-01-05|606.1883
#2022-01-12|608.8844
#2022-01-19|612.7037
#2022-01-26|615.2364
#2022-02-02|610.0935
#2022-02-09|610.6815
#2022-02-16|617.5905
#2022-02-23|617.2969
#2022-03-02|607.1136
#2022-03-09|610.0475
#2022-03-16|612.8071
#2022-03-23|615.3905
#2022-03-30|601.0591
#2022-04-06|593.8853
#2022-04-13|599.5518
#2022-04-20|604.4372
#2022-04-27|605.3742
#2022-05-04|592.2160
#2022-05-11|594.9978
#2022-05-18|599.8119
#2022-05-25|602.3805
#2022-06-01|597.5506
#2022-06-08|604.1822
#2022-06-15|602.6527
#2022-06-22|606.0004
#2022-06-29|600.0319
#2022-07-06|594.2817
#2022-07-13|587.5625
#2022-07-20|592.2546
#2022-07-27|599.9066
#2022-08-03|608.6916
#2022-08-10|614.1665
#2022-08-17|617.4585
#2022-08-24|620.9155
#2022-08-31|612.4398
#2022-09-07|608.2915
#2022-09-14|613.1482
#2022-09-21|618.6895
#2022-09-28|612.0179
#2022-10-05|586.9819
#2022-10-12|585.2278
#2022-10-19|587.6155
#2022-10-26|589.9489
#2022-11-02|582.8826
#2022-11-09|585.3318
#2022-11-16|585.2904
#2022-11-23|590.0245
#2022-11-30|592.2701
#2022-12-07|604.4053
#2022-12-14|604.0170
#2022-12-21|611.4271
#2022-12-28|610.2861
#2023-01-04|607.8909
#2023-01-11|613.1163
#2023-01-18|619.5520
#2023-01-25|623.0433
#2023-02-01|632.2092
#2023-02-08|634.0257
#2023-02-15|634.3073
#2023-02-22|633.1243
#2023-03-01|618.3284
#2023-03-08|621.7683
#2023-03-15|600.1133
#2023-03-22|597.4938
#2023-03-29|615.5060
#2023-04-05|618.3541
#2023-04-12|613.2373
#2023-04-19|613.6782
#2023-04-26|615.9599
#2023-05-03|618.1901
#2023-05-10|616.9372
#2023-05-17|624.1473
#2023-05-24|627.7655
#2023-05-31|621.8981
#2023-06-07|621.9369
#2023-06-14|618.5826
#2023-06-21|622.3684
#2023-06-28|624.4827
#2023-07-05|622.6595
#2023-07-12|623.5176
#2023-07-19|625.5947
#2023-07-26|626.0539
#2023-08-02|627.4867
#2023-08-09|629.0864
#2023-08-16|630.9844
#2023-08-23|632.9184
#2023-08-30|632.0566
#2023-09-06|629.2518
#2023-09-13|631.1620
#2023-09-20|632.3150
#2023-09-27|631.2956
#2023-10-04|622.4976
#2023-10-11|624.1809
#2023-10-18|624.0119
#2023-10-25|623.1813
#2023-11-01|615.7715
#2023-11-08|618.5456
#2023-11-15|617.4349
#2023-11-22|617.7928
#2023-11-29|624.2261
#2023-12-06|636.1676
#2023-12-13|636.6182
#2023-12-20|635.4712
#2023-12-27|637.9719
#2024-01-03|648.4978
#2024-01-10|652.3953
#2024-01-17|655.5375
#2024-01-24|655.3065
#2024-01-31|654.7371
#2024-02-07|654.4433
#2024-02-14|656.5995
#2024-02-21|657.0848
#2024-02-28|656.5897
#2024-03-06|653.7012
#2024-03-13|657.6883
#2024-03-20|658.0553
#2024-03-27|655.3515
#2024-04-03|659.4149
#2024-04-10|661.2877
#2024-04-17|663.2073
#2024-04-24|663.8834
#2024-05-01|654.4084
#2024-05-08|657.2011
#2024-05-15|658.7738
#2024-05-22|659.3382
#2024-05-29|660.3422
#2024-06-05|660.9053
#2024-06-12|662.9986
#2024-06-19|669.4672
#2024-06-26|670.0211
#2024-07-03|674.3310
#2024-07-10|676.8378
#2024-07-17|677.5614
#2024-07-24|677.8584
#2024-07-31|677.7329
#2024-08-07|683.7635
#2024-08-14|685.3571
#2024-08-21|687.5955
#2024-08-28|689.0668
#2024-09-04|694.3119
#2024-09-11|696.9096
#2024-09-18|697.9622
#2024-09-25|697.3789
#2024-10-02|701.0537
#2024-10-09|703.5084
#2024-10-16|703.9173
#2024-10-23|706.7538
#2024-10-30|704.3244
#2024-11-06|695.2508
#2024-11-13|696.7298
#2024-11-20|699.6820
#2024-11-27|701.0341
#2024-12-04|701.4770
#2024-12-11|701.8051
#2024-12-18|700.5363
#2024-12-25|699.6426
#2025-01-01|695.5540
#2025-01-08|702.4068
#2025-01-15|701.0549
#2025-01-22|703.8065
#2025-01-29|707.9084
#2025-02-05|704.9480
#2025-02-12|705.9936
#2025-02-19|705.9323
#2025-02-26|708.3852
#2025-03-05|715.2498
#2025-03-12|717.4688
#2025-03-19|717.3141
#2025-03-26|718.0751
#2025-04-02|721.6871
#2025-04-09|724.6145
#2025-04-16|723.6894
#2025-04-23|725.4835
#2025-04-30|723.4290
#2025-05-07|720.4533
#2025-05-14|723.3443
#2025-05-21|724.6779
#2025-05-28|724.3456
#2025-06-04|723.2260
#2025-06-11|724.7499
#2025-06-18|728.1021
#2025-06-25|729.0572
#2025-07-02|732.1179
#2025-07-09|733.1481
#2025-07-16|734.5588
#2025-07-23|734.0980
#2025-07-30|735.8088
#2025-08-06|733.3553
#2025-08-13|734.7147
#2025-08-20|736.2890
#2025-08-27|739.1804
#2025-09-03|742.5700
#2025-09-10|743.5029
#2025-09-17|746.6548
#2025-09-24|748.0895
#2025-10-01|748.3425
#2025-10-08|750.0201
#2025-10-15|750.5487
#2025-10-22|755.4375
#2025-10-29|755.5442
#2025-11-05|757.3730
#2025-11-12|757.8251
#2025-11-19|759.6668
#2025-11-26|760.2115
#2025-12-03|761.6305
#2025-12-10|762.5310
#2025-12-17|764.1706
#2025-12-24|766.6173
#2025-12-31|765.5579
#2026-01-07|768.3565
#2026-01-14|771.8734
#2026-01-21|771.8760
#2026-01-28|771.7287
#2026-02-04|771.5900
#2026-02-11|773.9774
#2026-02-18|774.9633
#2026-02-25|777.2516
#2026-03-04|778.4968
#2026-03-11|777.4890
#2026-03-18|778.3056
#2026-03-25|779.6997
#2026-04-01|774.9182
#2026-04-08|775.1579
#2026-04-15|777.4826
#2026-04-22|780.6779
#2026-04-29|781.6340
#2026-05-06|779.9229
#2026-05-13|780.9566
#2026-05-20|782.4422
#2026-05-27|783.1571
#2026-06-03|782.2100
#2026-06-10|782.6702
#2026-06-17|783.4159
#2026-06-24|784.8710