Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-22 |
| Last Updated | 2026-07-31 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.6745 |
| 1985-04-10 | 15.8136 |
| 1985-04-17 | 9.5111 |
| 1985-04-24 | 17.4427 |
| 1985-05-01 | 17.9981 |
| 1985-05-08 | 16.6903 |
| 1985-05-15 | 12.2017 |
| 1985-05-22 | 17.5815 |
| 1985-05-29 | 22.3720 |
| 1985-06-05 | 16.0991 |
| 1985-06-12 | 21.2765 |
| 1985-06-19 | 14.0124 |
| 1985-06-26 | 29.1691 |
| 1985-07-03 | 9.1588 |
| 1985-07-10 | 18.0229 |
| 1985-07-17 | 8.1514 |
| 1985-07-24 | 2.9997 |
| 1985-07-31 | -5.4829 |
| 1985-08-07 | 1.0117 |
| 1985-08-14 | 5.3531 |
| 1985-08-21 | 10.2468 |
| 1985-08-28 | 5.6176 |
| 1985-09-04 | -1.8879 |
| 1985-09-11 | -3.2277 |
| 1985-09-18 | 5.7924 |
| 1985-09-25 | 17.3328 |
| 1985-10-02 | 9.5362 |
| 1985-10-09 | 16.9416 |
| 1985-10-16 | 4.2407 |
| 1985-10-23 | 19.1151 |
| 1985-10-30 | 24.2720 |
| 1985-11-06 | 15.9551 |
| 1985-11-13 | 11.9424 |
| 1985-11-20 | 8.9735 |
| 1985-11-27 | 10.8845 |
| 1985-12-04 | 13.2826 |
| 1985-12-11 | 11.8133 |
| 1985-12-18 | 10.7732 |
| 1985-12-25 | 11.1867 |
| 1986-01-01 | 14.4091 |
| 1986-01-08 | 3.7321 |
| 1986-01-15 | 6.6918 |
| 1986-01-22 | 8.4875 |
| 1986-01-29 | 12.4680 |
| 1986-02-05 | -0.9906 |
| 1986-02-12 | 2.1621 |
| 1986-02-19 | 7.3873 |
| 1986-02-26 | 4.8290 |
| 1986-03-05 | -6.1095 |
| 1986-03-12 | 5.4473 |
| 1986-03-19 | 4.0438 |
| 1986-03-26 | 1.2350 |
| 1986-04-02 | 6.5751 |
| 1986-04-09 | 4.0729 |
| 1986-04-16 | -3.7845 |
| 1986-04-23 | -9.6382 |
| 1986-04-30 | -1.6975 |
| 1986-05-07 | -6.7853 |
| 1986-05-14 | 1.9909 |
| 1986-05-21 | -3.2447 |
| 1986-05-28 | 3.1557 |
| 1986-06-04 | -0.8458 |
| 1986-06-11 | 5.7287 |
| 1986-06-18 | 10.1128 |
| 1986-06-25 | 18.3879 |
| 1986-07-02 | 1.6169 |
| 1986-07-09 | 5.5137 |
| 1986-07-16 | 5.5059 |
| 1986-07-23 | 17.3020 |
| 1986-07-30 | 6.2760 |
| 1986-08-06 | -13.1599 |
| 1986-08-13 | -19.7825 |
| 1986-08-20 | -10.9283 |
| 1986-08-27 | -11.0531 |
| 1986-09-03 | -25.0567 |
| 1986-09-10 | -9.7932 |
| 1986-09-17 | -0.6441 |
| 1986-09-24 | 10.9095 |
| 1986-10-01 | 10.3451 |
| 1986-10-08 | 1.0944 |
| 1986-10-15 | -6.8129 |
| 1986-10-22 | 6.8655 |
| 1986-10-29 | -1.7763 |
| 1986-11-05 | -5.3087 |
| 1986-11-12 | 0.2736 |
| 1986-11-19 | 2.5428 |
| 1986-11-26 | 7.6541 |
| 1986-12-03 | -0.5449 |
| 1986-12-10 | 15.5406 |
| 1986-12-17 | -0.3585 |
| 1986-12-24 | 6.7820 |
| 1986-12-31 | 13.8614 |
| 1987-01-07 | 0.5129 |
| 1987-01-14 | 4.5350 |
| 1987-01-21 | 14.8125 |
| 1987-01-28 | 2.9383 |
| 1987-02-04 | -5.4923 |
| 1987-02-11 | -11.3903 |
| 1987-02-18 | 11.6377 |
| 1987-02-25 | 11.8427 |
| 1987-03-04 | 10.3545 |
| 1987-03-11 | 9.5536 |
| 1987-03-18 | 15.5367 |
| 1987-03-25 | 8.4135 |
| 1987-04-01 | 4.1052 |
| 1987-04-08 | -11.5969 |
| 1987-04-15 | -12.1268 |
| 1987-04-22 | -2.3709 |
| 1987-04-29 | 8.3332 |
| 1987-05-06 | -0.1143 |
| 1987-05-13 | 4.4286 |
| 1987-05-20 | -0.0159 |
| 1987-05-27 | 5.5068 |
| 1987-06-03 | -9.5911 |
| 1987-06-10 | 8.8184 |
| 1987-06-17 | -9.9503 |
| 1987-06-24 | 9.8181 |
| 1987-07-01 | -2.9791 |
| 1987-07-08 | -1.8012 |
| 1987-07-15 | 10.8048 |
| 1987-07-22 | 12.3614 |
| 1987-07-29 | 7.2377 |
| 1987-08-05 | 1.6549 |
| 1987-08-12 | 5.9451 |
| 1987-08-19 | -1.9560 |
| 1987-08-26 | -7.1231 |
| 1987-09-02 | 7.4140 |
| 1987-09-09 | -12.0051 |
| 1987-09-16 | 1.7241 |
| 1987-09-23 | 10.0032 |
| 1987-09-30 | 12.1271 |
| 1987-10-07 | 2.0008 |
| 1987-10-14 | 6.3152 |
| 1987-10-21 | 9.0834 |
| 1987-10-28 | 8.5957 |
| 1987-11-04 | -6.7285 |
| 1987-11-11 | 2.4272 |
| 1987-11-18 | 5.4515 |
| 1987-11-25 | 7.6258 |
| 1987-12-02 | -11.9055 |
| 1987-12-09 | 9.4870 |
| 1987-12-16 | -7.1685 |
| 1987-12-23 | 12.6965 |
| 1987-12-30 | 2.7991 |
| 1988-01-06 | -0.4413 |
| 1988-01-13 | 3.9080 |
| 1988-01-20 | 6.0191 |
| 1988-01-27 | -4.0346 |
| 1988-02-03 | -5.9192 |
| 1988-02-10 | -17.3827 |
| 1988-02-17 | 5.8438 |
| 1988-02-24 | 9.0362 |
| 1988-03-02 | -1.3942 |
| 1988-03-09 | 3.8897 |
| 1988-03-16 | -1.0294 |
| 1988-03-23 | 1.5856 |
| 1988-03-30 | 10.2910 |
| 1988-04-06 | 0.7735 |
| 1988-04-13 | 6.5127 |
| 1988-04-20 | -4.0214 |
| 1988-04-27 | 12.5200 |
| 1988-05-04 | -5.6148 |
| 1988-05-11 | 12.1625 |
| 1988-05-18 | 10.2526 |
| 1988-05-25 | 14.6842 |
| 1988-06-01 | 2.9712 |
| 1988-06-08 | 5.5760 |
| 1988-06-15 | -6.0891 |
| 1988-06-22 | 10.2297 |
| 1988-06-29 | 7.3419 |
| 1988-07-06 | 0.1602 |
| 1988-07-13 | 7.8204 |
| 1988-07-20 | 6.1789 |
| 1988-07-27 | 11.3963 |
| 1988-08-03 | 12.1230 |
| 1988-08-10 | 10.7099 |
| 1988-08-17 | 13.0808 |
| 1988-08-24 | 8.0934 |
| 1988-08-31 | 10.7878 |
| 1988-09-07 | 3.6451 |
| 1988-09-14 | 11.8785 |
| 1988-09-21 | 14.8333 |
| 1988-09-28 | 18.5999 |
| 1988-10-05 | 3.2083 |
| 1988-10-12 | 9.7931 |
| 1988-10-19 | 7.8406 |
| 1988-10-26 | 13.9472 |
| 1988-11-02 | 5.3218 |
| 1988-11-09 | 4.9433 |
| 1988-11-16 | 0.0002 |
| 1988-11-23 | 10.3525 |
| 1988-11-30 | 2.3298 |
| 1988-12-07 | 3.9775 |
| 1988-12-14 | -4.2483 |
| 1988-12-21 | 11.8557 |
| 1988-12-28 | 4.9669 |
| 1989-01-04 | 2.0946 |
| 1989-01-11 | 7.7300 |
| 1989-01-18 | 12.5476 |
| 1989-01-25 | 18.2399 |
| 1989-02-01 | 16.2228 |
| 1989-02-08 | 12.1555 |
| 1989-02-15 | 13.9693 |
| 1989-02-22 | 11.0021 |
| 1989-03-01 | 9.1995 |
| 1989-03-08 | 6.1570 |
| 1989-03-15 | 9.3561 |
| 1989-03-22 | 15.8020 |
| 1989-03-29 | 16.2520 |
| 1989-04-05 | 7.6155 |
| 1989-04-12 | 12.3068 |
| 1989-04-19 | 4.4945 |
| 1989-04-26 | 15.0180 |
| 1989-05-03 | 7.8960 |
| 1989-05-10 | 9.8051 |
| 1989-05-17 | 13.3728 |
| 1989-05-24 | 16.7260 |
| 1989-05-31 | -1.8484 |
| 1989-06-07 | 11.1757 |
| 1989-06-14 | 3.5135 |
| 1989-06-21 | 10.8094 |
| 1989-06-28 | 10.6771 |
| 1989-07-05 | 6.9002 |
| 1989-07-12 | 1.0512 |
| 1989-07-19 | 13.7511 |
| 1989-07-26 | 12.1869 |
| 1989-08-02 | 2.4857 |
| 1989-08-09 | 6.8640 |
| 1989-08-16 | 7.9213 |
| 1989-08-23 | 8.2461 |
| 1989-08-30 | 10.9748 |
| 1989-09-06 | 3.4443 |
| 1989-09-13 | 10.4697 |
| 1989-09-20 | 0.4208 |
| 1989-09-27 | 12.0751 |
| 1989-10-04 | 2.8771 |
| 1989-10-11 | 4.3329 |
| 1989-10-18 | 8.6473 |
| 1989-10-25 | 9.5770 |
| 1989-11-01 | -15.6758 |
| 1989-11-08 | -7.0620 |
| 1989-11-15 | -19.0691 |
| 1989-11-22 | -15.0010 |
| 1989-11-29 | 2.5352 |
| 1989-12-06 | -9.2205 |
| 1989-12-13 | -9.3874 |
| 1989-12-20 | -17.7289 |
| 1989-12-27 | -7.0522 |
| 1990-01-03 | -8.6649 |
| 1990-01-10 | -2.5688 |
| 1990-01-17 | -4.4811 |
| 1990-01-24 | -2.4677 |
| 1990-01-31 | -16.4853 |
| 1990-02-07 | -20.0197 |
| 1990-02-14 | -10.6868 |
| 1990-02-21 | -7.5411 |
| 1990-02-28 | 0.2211 |
| 1990-03-07 | -3.3596 |
| 1990-03-14 | 5.6754 |
| 1990-03-21 | 7.6140 |
| 1990-03-28 | 6.1134 |
| 1990-04-04 | -8.2300 |
| 1990-04-11 | -7.4071 |
| 1990-04-18 | -4.3292 |
| 1990-04-25 | 16.2225 |
| 1990-05-02 | 0.7397 |
| 1990-05-09 | 13.1763 |
| 1990-05-16 | 4.7943 |
| 1990-05-23 | 20.4608 |
| 1990-05-30 | 16.8335 |
| 1990-06-06 | 8.4114 |
| 1990-06-13 | 5.3754 |
| 1990-06-20 | 9.0411 |
| 1990-06-27 | 2.6616 |
| 1990-07-04 | 1.8126 |
| 1990-07-11 | 3.5204 |
| 1990-07-18 | 6.5274 |
| 1990-07-25 | 9.2257 |
| 1990-08-01 | 3.5438 |
| 1990-08-08 | -8.3810 |
| 1990-08-15 | -20.9676 |
| 1990-08-22 | -5.4935 |
| 1990-08-29 | -2.8597 |
| 1990-09-05 | -24.2824 |
| 1990-09-12 | -15.8529 |
| 1990-09-19 | -25.5386 |
| 1990-09-26 | -9.3814 |
| 1990-10-03 | -20.9923 |
| 1990-10-10 | -8.4606 |
| 1990-10-17 | -21.4748 |
| 1990-10-24 | -0.7448 |
| 1990-10-31 | -30.5689 |
| 1990-11-07 | -28.9565 |
| 1990-11-14 | -35.2730 |
| 1990-11-21 | -25.5036 |
| 1990-11-28 | -35.2238 |
| 1990-12-05 | -26.5568 |
| 1990-12-12 | -19.0588 |
| 1990-12-19 | -12.7650 |
| 1990-12-26 | -27.9989 |
| 1991-01-02 | -21.5923 |
| 1991-01-09 | -35.7810 |
| 1991-01-16 | -0.2740 |
| 1991-01-23 | -12.3102 |
| 1991-01-30 | -10.3318 |
| 1991-02-06 | -37.7483 |
| 1991-02-13 | -26.4139 |
| 1991-02-20 | -20.5541 |
| 1991-02-27 | -17.1318 |
| 1991-03-06 | -33.6455 |
| 1991-03-13 | -23.4523 |
| 1991-03-20 | -18.5230 |
| 1991-03-27 | -13.2110 |
| 1991-04-03 | -20.5848 |
| 1991-04-10 | -26.6637 |
| 1991-04-17 | -35.5412 |
| 1991-04-24 | -17.1504 |
| 1991-05-01 | -45.4877 |
| 1991-05-08 | -20.5718 |
| 1991-05-15 | -22.8876 |
| 1991-05-22 | -9.0197 |
| 1991-05-29 | -13.3583 |
| 1991-06-05 | -23.5605 |
| 1991-06-12 | -24.7233 |
| 1991-06-19 | -18.9887 |
| 1991-06-26 | -28.9914 |
| 1991-07-03 | -23.8685 |
| 1991-07-10 | -28.8583 |
| 1991-07-17 | -12.5230 |
| 1991-07-24 | -16.4368 |
| 1991-07-31 | -32.8349 |
| 1991-08-07 | -36.5670 |
| 1991-08-14 | -22.0968 |
| 1991-08-21 | -13.6851 |
| 1991-08-28 | -4.5912 |
| 1991-09-04 | -25.1116 |
| 1991-09-11 | -5.7801 |
| 1991-09-18 | -8.1607 |
| 1991-09-25 | -12.4847 |
| 1991-10-02 | -28.8745 |
| 1991-10-09 | -14.4987 |
| 1991-10-16 | -25.6387 |
| 1991-10-23 | -9.6538 |
| 1991-10-30 | -26.4260 |
| 1991-11-06 | -19.6322 |
| 1991-11-13 | -25.9643 |
| 1991-11-20 | -14.5023 |
| 1991-11-27 | -23.5935 |
| 1991-12-04 | -15.2633 |
| 1991-12-11 | -14.1407 |
| 1991-12-18 | -16.3478 |
| 1991-12-25 | -20.2467 |
| 1992-01-01 | 6.2608 |
| 1992-01-08 | -26.5104 |
| 1992-01-15 | -53.0301 |
| 1992-01-22 | -16.4382 |
| 1992-01-29 | -17.5279 |
| 1992-02-05 | -26.0674 |
| 1992-02-12 | -36.7928 |
| 1992-02-19 | -14.1720 |
| 1992-02-26 | -20.8087 |
| 1992-03-04 | -20.3722 |
| 1992-03-11 | -1.0129 |
| 1992-03-18 | 4.1430 |
| 1992-03-25 | 11.7291 |
| 1992-04-01 | 6.5083 |
| 1992-04-08 | 5.7170 |
| 1992-04-15 | 2.4082 |
| 1992-04-22 | 14.4004 |
| 1992-04-29 | 7.2946 |
| 1992-05-06 | 12.7329 |
| 1992-05-13 | 13.1088 |
| 1992-05-20 | 24.0974 |
| 1992-05-27 | 23.2279 |
| 1992-06-03 | 22.6448 |
| 1992-06-10 | 27.9206 |
| 1992-06-17 | 22.4156 |
| 1992-06-24 | 35.1260 |
| 1992-07-01 | 21.8545 |
| 1992-07-08 | 24.5249 |
| 1992-07-15 | 24.5236 |
| 1992-07-22 | 25.1302 |
| 1992-07-29 | 24.4084 |
| 1992-08-05 | 20.8965 |
| 1992-08-12 | 25.1396 |
| 1992-08-19 | 27.9918 |
| 1992-08-26 | 26.5133 |
| 1992-09-02 | 25.3476 |
| 1992-09-09 | 22.2713 |
| 1992-09-16 | 19.9234 |
| 1992-09-23 | 29.7662 |
| 1992-09-30 | 16.3333 |
| 1992-10-07 | 27.0445 |
| 1992-10-14 | 12.7063 |
| 1992-10-21 | 19.6989 |
| 1992-10-28 | 20.7687 |
| 1992-11-04 | 22.1379 |
| 1992-11-11 | 23.1782 |
| 1992-11-18 | 27.0978 |
| 1992-11-25 | 22.5739 |
| 1992-12-02 | 20.3183 |
| 1992-12-09 | 13.1461 |
| 1992-12-16 | 20.4372 |
| 1992-12-23 | 24.6626 |
| 1992-12-30 | 22.3676 |
| 1993-01-06 | 29.7662 |
| 1993-01-13 | 30.3962 |
| 1993-01-20 | 22.3431 |
| 1993-01-27 | 28.3350 |
| 1993-02-03 | 28.4830 |
| 1993-02-10 | 25.5334 |
| 1993-02-17 | 27.7800 |
| 1993-02-24 | 25.1819 |
| 1993-03-03 | 22.6219 |
| 1993-03-10 | 23.0160 |
| 1993-03-17 | 23.0214 |
| 1993-03-24 | 28.5120 |
| 1993-03-31 | 28.2154 |
| 1993-04-07 | 30.7718 |
| 1993-04-14 | 25.2462 |
| 1993-04-21 | 33.6493 |
| 1993-04-28 | 38.1703 |
| 1993-05-05 | 35.1822 |
| 1993-05-12 | 34.9582 |
| 1993-05-19 | 35.4578 |
| 1993-05-26 | 36.5054 |
| 1993-06-02 | 29.5989 |
| 1993-06-09 | 34.8928 |
| 1993-06-16 | 34.0236 |
| 1993-06-23 | 39.1416 |
| 1993-06-30 | 31.5257 |
| 1993-07-07 | 30.5401 |
| 1993-07-14 | 33.0144 |
| 1993-07-21 | 44.0716 |
| 1993-07-28 | 42.0145 |
| 1993-08-04 | 41.5104 |
| 1993-08-11 | 46.8628 |
| 1993-08-18 | 36.8271 |
| 1993-08-25 | 51.5784 |
| 1993-09-01 | 41.3477 |
| 1993-09-08 | 46.2496 |
| 1993-09-15 | 48.7133 |
| 1993-09-22 | 59.7060 |
| 1993-09-29 | 63.3056 |
| 1993-10-06 | 65.1664 |
| 1993-10-13 | 60.8813 |
| 1993-10-20 | 65.7654 |
| 1993-10-27 | 64.1678 |
| 1993-11-03 | 58.6898 |
| 1993-11-10 | 58.1118 |
| 1993-11-17 | 56.2072 |
| 1993-11-24 | 53.6776 |
| 1993-12-01 | 55.1003 |
| 1993-12-08 | 53.0250 |
| 1993-12-15 | 54.4774 |
| 1993-12-22 | 53.8383 |
| 1993-12-29 | 55.8321 |
| 1994-01-05 | 37.5435 |
| 1994-01-12 | 32.9686 |
| 1994-01-19 | 28.9941 |
| 1994-01-26 | 30.7695 |
| 1994-02-02 | 22.5110 |
| 1994-02-09 | 17.6642 |
| 1994-02-16 | 18.1287 |
| 1994-02-23 | 17.5330 |
| 1994-03-02 | 4.6363 |
| 1994-03-09 | 3.7665 |
| 1994-03-16 | 1.7318 |
| 1994-03-23 | 2.4340 |
| 1994-03-30 | 2.2339 |
| 1994-04-06 | 18.1744 |
| 1994-04-13 | 24.2490 |
| 1994-04-20 | 11.6560 |
| 1994-04-27 | 33.2010 |
| 1994-05-04 | 30.5954 |
| 1994-05-11 | 30.1212 |
| 1994-05-18 | 5.9019 |
| 1994-05-25 | 30.7497 |
| 1994-06-01 | 25.2853 |
| 1994-06-08 | 33.2066 |
| 1994-06-15 | 27.6832 |
| 1994-06-22 | 30.9317 |
| 1994-06-29 | 36.4576 |
| 1994-07-06 | 29.0768 |
| 1994-07-13 | 29.5537 |
| 1994-07-20 | 32.6382 |
| 1994-07-27 | 27.7164 |
| 1994-08-03 | 24.7693 |
| 1994-08-10 | 24.3564 |
| 1994-08-17 | 27.2680 |
| 1994-08-24 | 24.1272 |
| 1994-08-31 | 18.0440 |
| 1994-09-07 | 19.6502 |
| 1994-09-14 | 13.8033 |
| 1994-09-21 | 14.9245 |
| 1994-09-28 | 21.1950 |
| 1994-10-05 | 17.1290 |
| 1994-10-12 | 8.1911 |
| 1994-10-19 | 14.3123 |
| 1994-10-26 | 17.9057 |
| 1994-11-02 | 14.0894 |
| 1994-11-09 | 19.9258 |
| 1994-11-16 | 29.6649 |
| 1994-11-23 | 18.2040 |
| 1994-11-30 | 35.6930 |
| 1994-12-07 | 27.1897 |
| 1994-12-14 | 34.8875 |
| 1994-12-21 | 47.9960 |
| 1994-12-28 | 54.0474 |
| 1995-01-04 | 46.0262 |
| 1995-01-11 | 51.8899 |
| 1995-01-18 | 49.8404 |
| 1995-01-25 | 58.2835 |
| 1995-02-01 | 54.6610 |
| 1995-02-08 | 58.5700 |
| 1995-02-15 | 51.2266 |
| 1995-02-22 | 50.6304 |
| 1995-03-01 | 42.8740 |
| 1995-03-08 | 52.3823 |
| 1995-03-15 | 48.7569 |
| 1995-03-22 | 48.5646 |
| 1995-03-29 | 51.2294 |
| 1995-04-05 | 47.9760 |
| 1995-04-12 | 52.5415 |
| 1995-04-19 | 53.9731 |
| 1995-04-26 | 60.5396 |
| 1995-05-03 | 63.5151 |
| 1995-05-10 | 63.3316 |
| 1995-05-17 | 66.0816 |
| 1995-05-24 | 69.0824 |
| 1995-05-31 | 63.4873 |
| 1995-06-07 | 66.4838 |
| 1995-06-14 | 73.7231 |
| 1995-06-21 | 77.5162 |
| 1995-06-28 | 79.8337 |
| 1995-07-05 | 68.1267 |
| 1995-07-12 | 75.2789 |
| 1995-07-19 | 77.4111 |
| 1995-07-26 | 73.1898 |
| 1995-08-02 | 71.2231 |
| 1995-08-09 | 71.2704 |
| 1995-08-16 | 74.0821 |
| 1995-08-23 | 77.1186 |
| 1995-08-30 | 74.4280 |
| 1995-09-06 | 63.6615 |
| 1995-09-13 | 68.6448 |
| 1995-09-20 | 76.1996 |
| 1995-09-27 | 78.1261 |
| 1995-10-04 | 74.1333 |
| 1995-10-11 | 66.9700 |
| 1995-10-18 | 71.8555 |
| 1995-10-25 | 70.2093 |
| 1995-11-01 | 66.6116 |
| 1995-11-08 | 62.0096 |
| 1995-11-15 | 65.8732 |
| 1995-11-22 | 63.0999 |
| 1995-11-29 | 64.7615 |
| 1995-12-06 | 60.8550 |
| 1995-12-13 | 61.5750 |
| 1995-12-20 | 55.0906 |
| 1995-12-27 | 60.0002 |
| 1996-01-03 | 41.7794 |
| 1996-01-10 | 59.0664 |
| 1996-01-17 | 51.0602 |
| 1996-01-24 | 59.3151 |
| 1996-01-31 | 50.7918 |
| 1996-02-07 | 57.8420 |
| 1996-02-14 | 54.3310 |
| 1996-02-21 | 52.4514 |
| 1996-02-28 | 51.6591 |
| 1996-03-06 | 55.6728 |
| 1996-03-13 | 55.7509 |
| 1996-03-20 | 54.7786 |
| 1996-03-27 | 60.2522 |
| 1996-04-03 | 52.7774 |
| 1996-04-10 | 57.5667 |
| 1996-04-17 | 58.4521 |
| 1996-04-24 | 60.4005 |
| 1996-05-01 | 110.8021 |
| 1996-05-08 | 112.7353 |
| 1996-05-15 | 110.0003 |
| 1996-05-22 | 113.5608 |
| 1996-05-29 | 109.5451 |
| 1996-06-05 | 107.5154 |
| 1996-06-12 | 110.2808 |
| 1996-06-19 | 113.4613 |
| 1996-06-26 | 115.7776 |
| 1996-07-03 | 109.2903 |
| 1996-07-10 | 111.3072 |
| 1996-07-17 | 96.5912 |
| 1996-07-24 | 99.1076 |
| 1996-07-31 | 94.0732 |
| 1996-08-07 | 109.6012 |
| 1996-08-14 | 109.3350 |
| 1996-08-21 | 110.3557 |
| 1996-08-28 | 109.4468 |
| 1996-09-04 | 102.2305 |
| 1996-09-11 | 107.6709 |
| 1996-09-18 | 98.1874 |
| 1996-09-25 | 111.6819 |
| 1996-10-02 | 115.7398 |
| 1996-10-09 | 116.7859 |
| 1996-10-16 | 110.8537 |
| 1996-10-23 | 117.4020 |
| 1996-10-30 | 116.9606 |
| 1996-11-06 | 113.0832 |
| 1996-11-13 | 109.6158 |
| 1996-11-20 | 114.0489 |
| 1996-11-27 | 111.3844 |
| 1996-12-04 | 111.5198 |
| 1996-12-11 | 114.0115 |
| 1996-12-18 | 114.2315 |
| 1996-12-25 | 113.0600 |
| 1997-01-01 | 108.8510 |
| 1997-01-08 | 115.1535 |
| 1997-01-15 | 115.1526 |
| 1997-01-22 | 116.8013 |
| 1997-01-29 | 121.0522 |
| 1997-02-05 | 116.1064 |
| 1997-02-12 | 116.8806 |
| 1997-02-19 | 113.8403 |
| 1997-02-26 | 117.0438 |
| 1997-03-05 | 115.5672 |
| 1997-03-12 | 118.6278 |
| 1997-03-19 | 120.2490 |
| 1997-03-26 | 123.8016 |
| 1997-04-02 | 119.9252 |
| 1997-04-09 | 121.6327 |
| 1997-04-16 | 121.6730 |
| 1997-04-23 | 128.0288 |
| 1997-04-30 | 127.7768 |
| 1997-05-07 | 126.1250 |
| 1997-05-14 | 126.3320 |
| 1997-05-21 | 128.3063 |
| 1997-05-28 | 125.3070 |
| 1997-06-04 | 123.1276 |
| 1997-06-11 | 122.1879 |
| 1997-06-18 | 124.2272 |
| 1997-06-25 | 126.2421 |
| 1997-07-02 | 119.9911 |
| 1997-07-09 | 119.9497 |
| 1997-07-16 | 120.1614 |
| 1997-07-23 | 122.1381 |
| 1997-07-30 | 121.0522 |
| 1997-08-06 | 117.4637 |
| 1997-08-13 | 119.0277 |
| 1997-08-20 | 120.9010 |
| 1997-08-27 | 121.4474 |
| 1997-09-03 | 113.5709 |
| 1997-09-10 | 119.8816 |
| 1997-09-17 | 121.0624 |
| 1997-09-24 | 124.4483 |
| 1997-10-01 | 118.6575 |
| 1997-10-08 | 120.7512 |
| 1997-10-15 | 116.0347 |
| 1997-10-22 | 123.4462 |
| 1997-10-29 | 124.0278 |
| 1997-11-05 | 118.2510 |
| 1997-11-12 | 118.8665 |
| 1997-11-19 | 122.4134 |
| 1997-11-26 | 119.2571 |
| 1997-12-03 | 118.0071 |
| 1997-12-10 | 121.3968 |
| 1997-12-17 | 119.6544 |
| 1997-12-24 | 122.2159 |
| 1997-12-31 | 119.0135 |
| 1998-01-07 | 121.7156 |
| 1998-01-14 | 123.1983 |
| 1998-01-21 | 122.0679 |
| 1998-01-28 | 124.8969 |
| 1998-02-04 | 122.0636 |
| 1998-02-11 | 125.3835 |
| 1998-02-18 | 121.9875 |
| 1998-02-25 | 128.9861 |
| 1998-03-04 | 124.2932 |
| 1998-03-11 | 128.2112 |
| 1998-03-18 | 127.3763 |
| 1998-03-25 | 129.4637 |
| 1998-04-01 | 125.3831 |
| 1998-04-08 | 127.4875 |
| 1998-04-15 | 125.5159 |
| 1998-04-22 | 129.5028 |
| 1998-04-29 | 133.1598 |
| 1998-05-06 | 131.2555 |
| 1998-05-13 | 130.6629 |
| 1998-05-20 | 130.5551 |
| 1998-05-27 | 127.8232 |
| 1998-06-03 | 125.8215 |
| 1998-06-10 | 128.3106 |
| 1998-06-17 | 128.3748 |
| 1998-06-24 | 132.3758 |
| 1998-07-01 | 126.5926 |
| 1998-07-08 | 131.2314 |
| 1998-07-15 | 130.2920 |
| 1998-07-22 | 132.9276 |
| 1998-07-29 | 133.1076 |
| 1998-08-05 | 132.5715 |
| 1998-08-12 | 133.8493 |
| 1998-08-19 | 135.1205 |
| 1998-08-26 | 136.0569 |
| 1998-09-02 | 131.4570 |
| 1998-09-09 | 130.5900 |
| 1998-09-16 | 133.4596 |
| 1998-09-23 | 136.3849 |
| 1998-09-30 | 134.3775 |
| 1998-10-07 | 135.7143 |
| 1998-10-14 | 132.6317 |
| 1998-10-21 | 135.1675 |
| 1998-10-28 | 137.3261 |
| 1998-11-04 | 132.3080 |
| 1998-11-11 | 132.0000 |
| 1998-11-18 | 137.8830 |
| 1998-11-25 | 138.3649 |
| 1998-12-02 | 138.8083 |
| 1998-12-09 | 142.2433 |
| 1998-12-16 | 138.8060 |
| 1998-12-23 | 139.0838 |
| 1998-12-30 | 140.1590 |
| 1999-01-06 | 138.0616 |
| 1999-01-13 | 141.1886 |
| 1999-01-20 | 138.1802 |
| 1999-01-27 | 144.4197 |
| 1999-02-03 | 143.0448 |
| 1999-02-10 | 147.0910 |
| 1999-02-17 | 142.8701 |
| 1999-02-24 | 147.6185 |
| 1999-03-03 | 144.8886 |
| 1999-03-10 | 148.1071 |
| 1999-03-17 | 149.5618 |
| 1999-03-24 | 152.7120 |
| 1999-03-31 | 147.2025 |
| 1999-04-07 | 147.5410 |
| 1999-04-14 | 144.0749 |
| 1999-04-21 | 148.3772 |
| 1999-04-28 | 150.4764 |
| 1999-05-05 | 150.7274 |
| 1999-05-12 | 153.8157 |
| 1999-05-19 | 155.3970 |
| 1999-05-26 | 156.2854 |
| 1999-06-02 | 153.6195 |
| 1999-06-09 | 157.5168 |
| 1999-06-16 | 156.8823 |
| 1999-06-23 | 159.7280 |
| 1999-06-30 | 156.3096 |
| 1999-07-07 | 157.0003 |
| 1999-07-14 | 160.2211 |
| 1999-07-21 | 161.0606 |
| 1999-07-28 | 159.6372 |
| 1999-08-04 | 159.1343 |
| 1999-08-11 | 162.2820 |
| 1999-08-18 | 160.5864 |
| 1999-08-25 | 163.1656 |
| 1999-09-01 | 157.7002 |
| 1999-09-08 | 156.5695 |
| 1999-09-15 | 159.8971 |
| 1999-09-22 | 166.0890 |
| 1999-09-29 | 163.0654 |
| 1999-10-06 | 159.4405 |
| 1999-10-13 | 155.8552 |
| 1999-10-20 | 158.6087 |
| 1999-10-27 | 159.3379 |
| 1999-11-03 | 156.3478 |
| 1999-11-10 | 156.6795 |
| 1999-11-17 | 156.2207 |
| 1999-11-24 | 155.1276 |
| 1999-12-01 | 150.9368 |
| 1999-12-08 | 153.0299 |
| 1999-12-15 | 150.4227 |
| 1999-12-22 | 150.3973 |
| 1999-12-29 | 151.3849 |
| 2000-01-05 | 148.0656 |
| 2000-01-12 | 150.9521 |
| 2000-01-19 | 150.6475 |
| 2000-01-26 | 158.2409 |
| 2000-02-02 | 156.6820 |
| 2000-02-09 | 157.3298 |
| 2000-02-16 | 157.3555 |
| 2000-02-23 | 156.4600 |
| 2000-03-01 | 156.2142 |
| 2000-03-08 | 157.2800 |
| 2000-03-15 | 157.9800 |
| 2000-03-22 | 161.5989 |
| 2000-03-29 | 161.6146 |
| 2000-04-05 | 154.9207 |
| 2000-04-12 | 154.9729 |
| 2000-04-19 | 156.7915 |
| 2000-04-26 | 160.1181 |
| 2000-05-03 | 159.7480 |
| 2000-05-10 | 163.4056 |
| 2000-05-17 | 165.3402 |
| 2000-05-24 | 169.0872 |
| 2000-05-31 | 161.3984 |
| 2000-06-07 | 162.8539 |
| 2000-06-14 | 163.4218 |
| 2000-06-21 | 165.5532 |
| 2000-06-28 | 164.0771 |
| 2000-07-05 | 156.0649 |
| 2000-07-12 | 162.1597 |
| 2000-07-19 | 162.6001 |
| 2000-07-26 | 162.9948 |
| 2000-08-02 | 159.5411 |
| 2000-08-09 | 159.3480 |
| 2000-08-16 | 157.6081 |
| 2000-08-23 | 158.3908 |
| 2000-08-30 | 157.5573 |
| 2000-09-06 | 151.5402 |
| 2000-09-13 | 155.4285 |
| 2000-09-20 | 156.6751 |
| 2000-09-27 | 158.0415 |
| 2000-10-04 | 152.8219 |
| 2000-10-11 | 152.5865 |
| 2000-10-18 | 154.1563 |
| 2000-10-25 | 156.0920 |
| 2000-11-01 | 154.2170 |
| 2000-11-08 | 157.3461 |
| 2000-11-15 | 154.5052 |
| 2000-11-22 | 154.8132 |
| 2000-11-29 | 155.9778 |
| 2000-12-06 | 153.7293 |
| 2000-12-13 | 154.4385 |
| 2000-12-20 | 152.4930 |
| 2000-12-27 | 150.9906 |
| 2001-01-03 | 147.7970 |
| 2001-01-10 | 156.0498 |
| 2001-01-17 | 157.3544 |
| 2001-01-24 | 167.1460 |
| 2001-01-31 | 165.8383 |
| 2001-02-07 | 167.0302 |
| 2001-02-14 | 167.9772 |
| 2001-02-21 | 165.6267 |
| 2001-02-28 | 165.1881 |
| 2001-03-07 | 163.2592 |
| 2001-03-14 | 161.6557 |
| 2001-03-21 | 163.8744 |
| 2001-03-28 | 162.4639 |
| 2001-04-04 | 155.7853 |
| 2001-04-11 | 156.3760 |
| 2001-04-18 | 156.3507 |
| 2001-04-25 | 159.3572 |
| 2001-05-02 | 157.1875 |
| 2001-05-09 | 157.5242 |
| 2001-05-16 | 156.9419 |
| 2001-05-23 | 163.0307 |
| 2001-05-30 | 158.7111 |
| 2001-06-06 | 160.1767 |
| 2001-06-13 | 160.6155 |
| 2001-06-20 | 162.4592 |
| 2001-06-27 | 162.8472 |
| 2001-07-04 | 154.4653 |
| 2001-07-11 | 162.5967 |
| 2001-07-18 | 164.2188 |
| 2001-07-25 | 164.5578 |
| 2001-08-01 | 160.2732 |
| 2001-08-08 | 163.1146 |
| 2001-08-15 | 159.4457 |
| 2001-08-22 | 163.9022 |
| 2001-08-29 | 163.2702 |
| 2001-09-05 | 157.0817 |
| 2001-09-12 | 151.0645 |
| 2001-09-19 | 159.0740 |
| 2001-09-26 | 170.2088 |
| 2001-10-03 | 160.9579 |
| 2001-10-10 | 161.0890 |
| 2001-10-17 | 163.8188 |
| 2001-10-24 | 167.5912 |
| 2001-10-31 | 161.6825 |
| 2001-11-07 | 164.0481 |
| 2001-11-14 | 159.4551 |
| 2001-11-21 | 160.7034 |
| 2001-11-28 | 165.1061 |
| 2001-12-05 | 163.7837 |
| 2001-12-12 | 166.1063 |
| 2001-12-19 | 162.3701 |
| 2001-12-26 | 160.3288 |
| 2002-01-02 | 165.3040 |
| 2002-01-09 | 168.2011 |
| 2002-01-16 | 167.5827 |
| 2002-01-23 | 168.0967 |
| 2002-01-30 | 172.7795 |
| 2002-02-06 | 173.2084 |
| 2002-02-13 | 177.4813 |
| 2002-02-20 | 174.4020 |
| 2002-02-27 | 176.1609 |
| 2002-03-06 | 178.1291 |
| 2002-03-13 | 179.6683 |
| 2002-03-20 | 178.8334 |
| 2002-03-27 | 178.5590 |
| 2002-04-03 | 176.1550 |
| 2002-04-10 | 178.5297 |
| 2002-04-17 | 179.9776 |
| 2002-04-24 | 184.9933 |
| 2002-05-01 | 181.4393 |
| 2002-05-08 | 185.9243 |
| 2002-05-15 | 184.9486 |
| 2002-05-22 | 188.6590 |
| 2002-05-29 | 182.9198 |
| 2002-06-05 | 185.3301 |
| 2002-06-12 | 187.3358 |
| 2002-06-19 | 188.5172 |
| 2002-06-26 | 188.5740 |
| 2002-07-03 | 190.2539 |
| 2002-07-10 | 193.6057 |
| 2002-07-17 | 195.3762 |
| 2002-07-24 | 197.1882 |
| 2002-07-31 | 193.2828 |
| 2002-08-07 | 193.5970 |
| 2002-08-14 | 191.5088 |
| 2002-08-21 | 191.9627 |
| 2002-08-28 | 191.7911 |
| 2002-09-04 | 186.1099 |
| 2002-09-11 | 192.1556 |
| 2002-09-18 | 193.9520 |
| 2002-09-25 | 192.8449 |
| 2002-10-02 | 192.4976 |
| 2002-10-09 | 196.9546 |
| 2002-10-16 | 191.9989 |
| 2002-10-23 | 193.4181 |
| 2002-10-30 | 194.0341 |
| 2002-11-06 | 194.2363 |
| 2002-11-13 | 192.2926 |
| 2002-11-20 | 195.8584 |
| 2002-11-27 | 191.8671 |
| 2002-12-04 | 195.2727 |
| 2002-12-11 | 192.8294 |
| 2002-12-18 | 194.2235 |
| 2002-12-25 | 189.3353 |
| 2003-01-01 | 188.6207 |
| 2003-01-08 | 191.9576 |
| 2003-01-15 | 189.7790 |
| 2003-01-22 | 190.9821 |
| 2003-01-29 | 194.8834 |
| 2003-02-05 | 196.1766 |
| 2003-02-12 | 199.0989 |
| 2003-02-19 | 196.5525 |
| 2003-02-26 | 197.0975 |
| 2003-03-05 | 196.5267 |
| 2003-03-12 | 199.4068 |
| 2003-03-19 | 201.3295 |
| 2003-03-26 | 199.0770 |
| 2003-04-02 | 202.5254 |
| 2003-04-09 | 208.1497 |
| 2003-04-16 | 205.9197 |
| 2003-04-23 | 208.4355 |
| 2003-04-30 | 213.0712 |
| 2003-05-07 | 211.3273 |
| 2003-05-14 | 212.0390 |
| 2003-05-21 | 213.5539 |
| 2003-05-28 | 210.3633 |
| 2003-06-04 | 209.7573 |
| 2003-06-11 | 211.4708 |
| 2003-06-18 | 215.1004 |
| 2003-06-25 | 218.0322 |
| 2003-07-02 | 210.2300 |
| 2003-07-09 | 214.7941 |
| 2003-07-16 | 214.5490 |
| 2003-07-23 | 220.3252 |
| 2003-07-30 | 221.5285 |
| 2003-08-06 | 224.6169 |
| 2003-08-13 | 222.1565 |
| 2003-08-20 | 224.8154 |
| 2003-08-27 | 225.3666 |
| 2003-09-03 | 216.6992 |
| 2003-09-10 | 225.0266 |
| 2003-09-17 | 225.8829 |
| 2003-09-24 | 227.1806 |
| 2003-10-01 | 221.9683 |
| 2003-10-08 | 226.4306 |
| 2003-10-15 | 224.2463 |
| 2003-10-22 | 227.9490 |
| 2003-10-29 | 228.4389 |
| 2003-11-05 | 228.4138 |
| 2003-11-12 | 225.7617 |
| 2003-11-19 | 228.3025 |
| 2003-11-26 | 228.8784 |
| 2003-12-03 | 230.8794 |
| 2003-12-10 | 232.0939 |
| 2003-12-17 | 228.5086 |
| 2003-12-24 | 229.5872 |
| 2003-12-31 | 225.6854 |
| 2004-01-07 | 226.0436 |
| 2004-01-14 | 230.0665 |
| 2004-01-21 | 228.3829 |
| 2004-01-28 | 232.3125 |
| 2004-02-04 | 231.7501 |
| 2004-02-11 | 234.1361 |
| 2004-02-18 | 231.9348 |
| 2004-02-25 | 236.2940 |
| 2004-03-03 | 235.5084 |
| 2004-03-10 | 237.9451 |
| 2004-03-17 | 236.6879 |
| 2004-03-24 | 236.6855 |
| 2004-03-31 | 239.7680 |
| 2004-04-07 | 244.8257 |
| 2004-04-14 | 247.6953 |
| 2004-04-21 | 249.9074 |
| 2004-04-28 | 250.7904 |
| 2004-05-05 | 250.1342 |
| 2004-05-12 | 254.1101 |
| 2004-05-19 | 249.8238 |
| 2004-05-26 | 248.0244 |
#2004-06-02|242.5263
#2004-06-09|246.8949
#2004-06-16|249.7408
#2004-06-23|251.1491
#2004-06-30|246.8760
#2004-07-07|246.8274
#2004-07-14|252.5931
#2004-07-21|253.4947
#2004-07-28|254.7386
#2004-08-04|254.7569
#2004-08-11|257.2804
#2004-08-18|257.9887
#2004-08-25|256.6793
#2004-09-01|257.5080
#2004-09-08|257.0553
#2004-09-15|261.0558
#2004-09-22|261.6617
#2004-09-29|262.8168
#2004-10-06|270.8085
#2004-10-13|269.2331
#2004-10-20|272.7469
#2004-10-27|273.5809
#2004-11-03|274.0269
#2004-11-10|277.3293
#2004-11-17|274.1838
#2004-11-24|273.7788
#2004-12-01|272.3173
#2004-12-08|272.0513
#2004-12-15|271.3047
#2004-12-22|270.9736
#2004-12-29|270.7990
#2005-01-05|266.2553
#2005-01-12|269.6879
#2005-01-19|267.5535
#2005-01-26|272.3755
#2005-02-02|270.9063
#2005-02-09|273.5244
#2005-02-16|273.6136
#2005-02-23|274.9584
#2005-03-02|272.9622
#2005-03-09|278.0568
#2005-03-16|277.6063
#2005-03-23|278.2524
#2005-03-30|277.4998
#2005-04-06|284.0237
#2005-04-13|283.5360
#2005-04-20|282.0003
#2005-04-27|282.2615
#2005-05-04|282.1052
#2005-05-11|283.1215
#2005-05-18|288.1887
#2005-05-25|288.8089
#2005-06-01|285.4017
#2005-06-08|289.9632
#2005-06-15|287.5852
#2005-06-22|287.7294
#2005-06-29|288.9069
#2005-07-06|288.3503
#2005-07-13|292.6196
#2005-07-20|291.0949
#2005-07-27|292.4039
#2005-08-03|290.9013
#2005-08-10|294.6361
#2005-08-17|294.8058
#2005-08-24|292.8523
#2005-08-31|294.5184
#2005-09-07|292.2178
#2005-09-14|295.0375
#2005-09-21|295.5721
#2005-09-28|294.0077
#2005-10-05|293.8940
#2005-10-12|292.7990
#2005-10-19|297.7075
#2005-10-26|298.8259
#2005-11-02|293.6618
#2005-11-09|297.3947
#2005-11-16|295.0403
#2005-11-23|293.4224
#2005-11-30|295.5288
#2005-12-07|297.1528
#2005-12-14|296.1880
#2005-12-21|292.0220
#2005-12-28|294.3143
#2006-01-04|293.6535
#2006-01-11|301.1177
#2006-01-18|298.9048
#2006-01-25|300.8469
#2006-02-01|303.6949
#2006-02-08|306.4806
#2006-02-15|309.5367
#2006-02-22|308.5076
#2006-03-01|310.8946
#2006-03-08|314.6313
#2006-03-15|315.5013
#2006-03-22|315.4924
#2006-03-29|317.1619
#2006-04-05|323.4273
#2006-04-12|321.7109
#2006-04-19|321.0595
#2006-04-26|321.3454
#2006-05-03|320.6551
#2006-05-10|320.8506
#2006-05-17|321.0095
#2006-05-24|322.0824
#2006-05-31|320.3629
#2006-06-07|324.3819
#2006-06-14|323.5577
#2006-06-21|323.1939
#2006-06-28|323.0837
#2006-07-05|322.3297
#2006-07-12|327.8086
#2006-07-19|328.4694
#2006-07-26|328.5280
#2006-08-02|327.7630
#2006-08-09|327.5558
#2006-08-16|328.0580
#2006-08-23|328.8871
#2006-08-30|328.5336
#2006-09-06|329.0318
#2006-09-13|332.7920
#2006-09-20|331.8368
#2006-09-27|330.9765
#2006-10-04|327.4032
#2006-10-11|325.8409
#2006-10-18|328.1830
#2006-10-25|327.2187
#2006-11-01|327.9949
#2006-11-08|327.3464
#2006-11-15|328.2090
#2006-11-22|325.5436
#2006-11-29|326.3119
#2006-12-06|321.8054
#2006-12-13|321.3102
#2006-12-20|318.4013
#2006-12-27|318.4229
#2007-01-03|317.4483
#2007-01-10|321.0415
#2007-01-17|322.2072
#2007-01-24|327.0535
#2007-01-31|328.3243
#2007-02-07|332.0360
#2007-02-14|333.3212
#2007-02-21|332.8854
#2007-02-28|336.1740
#2007-03-07|339.5537
#2007-03-14|334.7584
#2007-03-21|334.7811
#2007-03-28|339.5847
#2007-04-04|336.7181
#2007-04-11|337.5544
#2007-04-18|336.9872
#2007-04-25|339.4169
#2007-05-02|339.0363
#2007-05-09|339.2295
#2007-05-16|340.8015
#2007-05-23|340.7276
#2007-05-30|338.7099
#2007-06-06|339.2437
#2007-06-13|341.7431
#2007-06-20|339.6958
#2007-06-27|340.3470
#2007-07-04|340.4817
#2007-07-11|346.0364
#2007-07-18|346.6307
#2007-07-25|348.9137
#2007-08-01|348.9124
#2007-08-08|353.7293
#2007-08-15|352.4265
#2007-08-22|352.9448
#2007-08-29|352.5832
#2007-09-05|358.0866
#2007-09-12|358.4438
#2007-09-19|361.6546
#2007-09-26|361.8065
#2007-10-03|359.2660
#2007-10-10|357.0250
#2007-10-17|359.2732
#2007-10-24|356.2859
#2007-10-31|355.7673
#2007-11-07|357.0092
#2007-11-14|354.6188
#2007-11-21|352.2521
#2007-11-28|351.1076
#2007-12-05|352.1018
#2007-12-12|354.1904
#2007-12-19|350.5333
#2007-12-26|344.7707
#2008-01-02|345.1581
#2008-01-09|352.1854
#2008-01-16|353.4137
#2008-01-23|351.1861
#2008-01-30|352.3498
#2008-02-06|354.2167
#2008-02-13|358.7586
#2008-02-20|356.2524
#2008-02-27|355.9296
#2008-03-05|357.8649
#2008-03-12|358.4607
#2008-03-19|359.0841
#2008-03-26|358.1669
#2008-04-02|365.1774
#2008-04-09|367.2472
#2008-04-16|367.4387
#2008-04-23|367.8643
#2008-04-30|365.7248
#2008-05-07|365.7373
#2008-05-14|366.8584
#2008-05-21|367.9703
#2008-05-28|363.9021
#2008-06-04|366.7666
#2008-06-11|367.8201
#2008-06-18|371.1087
#2008-06-25|370.1324
#2008-07-02|360.8962
#2008-07-09|360.5877
#2008-07-16|360.9669
#2008-07-23|361.7645
#2008-07-30|360.8186
#2008-08-06|361.1461
#2008-08-13|360.7549
#2008-08-20|360.6558
#2008-08-27|361.1187
#2008-09-03|359.2333
#2008-09-10|359.3907
#2008-09-17|355.5753
#2008-09-24|354.4813
#2008-10-01|355.4153
#2008-10-08|359.6049
#2008-10-15|357.0472
#2008-10-22|357.7191
#2008-10-29|352.3715
#2008-11-05|349.4319
#2008-11-12|343.8619
#2008-11-19|342.8474
#2008-11-26|340.2504
#2008-12-03|339.4103
#2008-12-10|333.1681
#2008-12-17|331.1914
#2008-12-24|331.0384
#2008-12-31|326.6135
#2009-01-07|330.1872
#2009-01-14|329.4652
#2009-01-21|332.5632
#2009-01-28|333.2935
#2009-02-04|337.0132
#2009-02-11|337.5544
#2009-02-18|334.7272
#2009-02-25|339.6446
#2009-03-04|340.5704
#2009-03-11|341.2441
#2009-03-18|343.6717
#2009-03-25|345.2983
#2009-04-01|348.2577
#2009-04-08|347.9415
#2009-04-15|346.7736
#2009-04-22|347.1559
#2009-04-29|351.2826
#2009-05-06|350.2692
#2009-05-13|349.0069
#2009-05-20|348.6844
#2009-05-27|349.5392
#2009-06-03|348.8183
#2009-06-10|352.6537
#2009-06-17|357.0994
#2009-06-24|355.9630
#2009-07-01|362.2900
#2009-07-08|368.4923
#2009-07-15|359.8338
#2009-07-22|363.2647
#2009-07-29|373.9464
#2009-08-05|365.6153
#2009-08-12|366.8831
#2009-08-19|367.7816
#2009-08-26|362.8126
#2009-09-02|365.8335
#2009-09-09|364.7569
#2009-09-16|367.3206
#2009-09-23|365.8755
#2009-09-30|365.2718
#2009-10-07|369.8281
#2009-10-14|366.7669
#2009-10-21|366.3671
#2009-10-28|365.2004
#2009-11-04|361.3115
#2009-11-11|360.0190
#2009-11-18|359.2944
#2009-11-25|353.7634
#2009-12-02|358.0314
#2009-12-09|359.5210
#2009-12-16|357.6334
#2009-12-23|351.5534
#2009-12-30|355.0900
#2010-01-06|375.9070
#2010-01-13|374.3646
#2010-01-20|372.0499
#2010-01-27|369.5825
#2010-02-03|367.3155
#2010-02-10|369.4572
#2010-02-17|367.8032
#2010-02-24|368.0093
#2010-03-03|365.2594
#2010-03-10|365.3684
#2010-03-17|365.0818
#2010-03-24|363.0809
#2010-03-31|347.9284
#2010-04-07|348.9030
#2010-04-14|352.6295
#2010-04-21|355.9733
#2010-04-28|355.5898
#2010-05-05|351.2666
#2010-05-12|352.4557
#2010-05-19|352.3904
#2010-05-26|351.5757
#2010-06-02|349.1305
#2010-06-09|349.1994
#2010-06-16|350.2169
#2010-06-23|351.6302
#2010-06-30|350.5259
#2010-07-07|349.9107
#2010-07-14|351.0355
#2010-07-21|351.5069
#2010-07-28|351.6902
#2010-08-04|349.7039
#2010-08-11|351.8813
#2010-08-18|352.7094
#2010-08-25|351.9393
#2010-09-01|353.6255
#2010-09-08|352.2388
#2010-09-15|358.4188
#2010-09-22|353.8019
#2010-09-29|348.7276
#2010-10-06|347.8749
#2010-10-13|344.8875
#2010-10-20|348.4185
#2010-10-27|347.2711
#2010-11-03|348.8262
#2010-11-10|349.5317
#2010-11-17|350.8522
#2010-11-24|349.6538
#2010-12-01|346.4631
#2010-12-08|348.1389
#2010-12-15|347.0770
#2010-12-22|347.4031
#2010-12-29|342.2064
#2011-01-05|339.6804
#2011-01-12|341.7532
#2011-01-19|343.6537
#2011-01-26|345.7566
#2011-02-02|347.7155
#2011-02-09|347.5763
#2011-02-16|349.2380
#2011-02-23|349.6492
#2011-03-02|349.8061
#2011-03-09|351.0917
#2011-03-16|351.4320
#2011-03-23|353.1349
#2011-03-30|352.3226
#2011-04-06|336.2575
#2011-04-13|335.7629
#2011-04-20|339.8265
#2011-04-27|339.5933
#2011-05-04|338.9637
#2011-05-11|338.3014
#2011-05-18|341.6533
#2011-05-25|341.4027
#2011-06-01|338.0179
#2011-06-08|339.3327
#2011-06-15|340.3287
#2011-06-22|341.2792
#2011-06-29|338.8272
#2011-07-06|349.0067
#2011-07-13|350.8101
#2011-07-20|354.7215
#2011-07-27|353.4931
#2011-08-03|351.4187
#2011-08-10|351.2855
#2011-08-17|353.1140
#2011-08-24|352.3251
#2011-08-31|351.7290
#2011-09-07|350.9837
#2011-09-14|352.4279
#2011-09-21|355.2663
#2011-09-28|352.6640
#2011-10-05|351.9459
#2011-10-12|351.8037
#2011-10-19|354.5337
#2011-10-26|354.0757
#2011-11-02|354.6827
#2011-11-09|352.9056
#2011-11-16|355.1092
#2011-11-23|352.9798
#2011-11-30|349.9274
#2011-12-07|352.1738
#2011-12-14|350.8613
#2011-12-21|346.6061
#2011-12-28|344.0028
#2012-01-04|342.5458
#2012-01-11|344.3867
#2012-01-18|343.8043
#2012-01-25|344.2200
#2012-02-01|367.7215
#2012-02-08|370.1702
#2012-02-15|370.1247
#2012-02-22|374.6320
#2012-02-29|375.7405
#2012-03-07|377.1837
#2012-03-14|376.9403
#2012-03-21|381.0053
#2012-03-28|379.4029
#2012-04-04|367.0881
#2012-04-11|368.9335
#2012-04-18|371.1160
#2012-04-25|371.9140
#2012-05-02|373.2190
#2012-05-09|373.6776
#2012-05-16|372.7361
#2012-05-23|373.6537
#2012-05-30|374.1185
#2012-06-06|370.5027
#2012-06-13|371.8185
#2012-06-20|372.3625
#2012-06-27|372.4449
#2012-07-04|369.0563
#2012-07-11|370.7221
#2012-07-18|371.7610
#2012-07-25|369.5177
#2012-08-01|368.2629
#2012-08-08|367.5929
#2012-08-15|368.2764
#2012-08-22|370.7660
#2012-08-29|370.7100
#2012-09-05|368.4704
#2012-09-12|370.4035
#2012-09-19|373.8915
#2012-09-26|372.3704
#2012-10-03|370.5782
#2012-10-10|373.4598
#2012-10-17|370.7110
#2012-10-24|374.7971
#2012-10-31|373.4090
#2012-11-07|370.4202
#2012-11-14|368.7568
#2012-11-21|371.2375
#2012-11-28|368.1020
#2012-12-05|366.1642
#2012-12-12|363.3521
#2012-12-19|364.5791
#2012-12-26|358.7817
#2013-01-02|359.0741
#2013-01-09|361.1649
#2013-01-16|365.3826
#2013-01-23|370.0470
#2013-01-30|370.8381
#2013-02-06|369.2077
#2013-02-13|369.7804
#2013-02-20|368.9881
#2013-02-27|370.0610
#2013-03-06|371.4970
#2013-03-13|372.8048
#2013-03-20|374.3392
#2013-03-27|372.0520
#2013-04-03|370.1832
#2013-04-10|370.7519
#2013-04-17|372.7217
#2013-04-24|378.5226
#2013-05-01|382.2928
#2013-05-08|382.3689
#2013-05-15|379.7603
#2013-05-22|383.0104
#2013-05-29|381.3117
#2013-06-05|377.9450
#2013-06-12|378.0553
#2013-06-19|381.0894
#2013-06-26|378.4014
#2013-07-03|371.5273
#2013-07-10|370.7250
#2013-07-17|374.6598
#2013-07-24|377.1531
#2013-07-31|374.2848
#2013-08-07|374.3775
#2013-08-14|374.1655
#2013-08-21|374.3526
#2013-08-28|371.5210
#2013-09-04|366.3568
#2013-09-11|368.5585
#2013-09-18|370.2868
#2013-09-25|370.7561
#2013-10-02|370.9348
#2013-10-09|371.1540
#2013-10-16|370.3851
#2013-10-23|372.1928
#2013-10-30|373.0623
#2013-11-06|375.1572
#2013-11-13|373.2904
#2013-11-20|369.4331
#2013-11-27|367.1249
#2013-12-04|364.1808
#2013-12-11|366.6557
#2013-12-18|363.0061
#2013-12-25|361.9802
#2014-01-01|367.5790
#2014-01-08|365.9474
#2014-01-15|367.1614
#2014-01-22|369.7512
#2014-01-29|373.5271
#2014-02-05|375.4896
#2014-02-12|375.0919
#2014-02-19|373.7197
#2014-02-26|374.0511
#2014-03-05|378.1973
#2014-03-12|379.9412
#2014-03-19|380.8815
#2014-03-26|379.7792
#2014-04-02|378.3133
#2014-04-09|375.9630
#2014-04-16|379.4163
#2014-04-23|382.3145
#2014-04-30|383.5352
#2014-05-07|385.3994
#2014-05-14|385.3378
#2014-05-21|386.4084
#2014-05-28|386.1622
#2014-06-04|386.3604
#2014-06-11|387.6064
#2014-06-18|390.8543
#2014-06-25|392.4908
#2014-07-02|394.2950
#2014-07-09|393.7126
#2014-07-16|394.9718
#2014-07-23|399.2742
#2014-07-30|399.7652
#2014-08-06|398.4646
#2014-08-13|399.9896
#2014-08-20|399.2501
#2014-08-27|398.7858
#2014-09-03|399.6053
#2014-09-10|401.5879
#2014-09-17|404.5436
#2014-09-24|403.7715
#2014-10-01|402.0742
#2014-10-08|400.1500
#2014-10-15|399.8215
#2014-10-22|401.8269
#2014-10-29|400.9404
#2014-11-05|402.2139
#2014-11-12|400.6020
#2014-11-19|403.3013
#2014-11-26|401.6778
#2014-12-03|402.4792
#2014-12-10|400.8643
#2014-12-17|400.9376
#2014-12-24|401.8640
#2014-12-31|405.7958
#2015-01-07|318.0355
#2015-01-14|316.6571
#2015-01-21|319.7019
#2015-01-28|320.8503
#2015-02-04|321.9365
#2015-02-11|321.6717
#2015-02-18|325.1409
#2015-02-25|333.4415
#2015-03-04|329.1775
#2015-03-11|329.8248
#2015-03-18|332.8406
#2015-03-25|333.9198
#2015-04-01|334.6245
#2015-04-08|330.9180
#2015-04-15|332.3401
#2015-04-22|339.5552
#2015-04-29|344.7943
#2015-05-06|341.8654
#2015-05-13|339.7172
#2015-05-20|344.9565
#2015-05-27|342.7473
#2015-06-03|338.2324
#2015-06-10|338.4156
#2015-06-17|341.0036
#2015-06-24|343.0592
#2015-07-01|340.1930
#2015-07-08|340.4774
#2015-07-15|337.1489
#2015-07-22|339.9753
#2015-07-29|341.9002
#2015-08-05|342.6350
#2015-08-12|340.7720
#2015-08-19|338.5015
#2015-08-26|340.2559
#2015-09-02|336.8575
#2015-09-09|336.3101
#2015-09-16|338.5755
#2015-09-23|343.7379
#2015-09-30|344.4220
#2015-10-07|335.7272
#2015-10-14|334.4784
#2015-10-21|340.0071
#2015-10-28|339.3062
#2015-11-04|331.5775
#2015-11-11|325.9215
#2015-11-18|333.2312
#2015-11-25|336.4613
#2015-12-02|327.8902
#2015-12-09|332.1910
#2015-12-16|334.4326
#2015-12-23|337.4660
#2015-12-30|341.9836
#2016-01-06|340.0444
#2016-01-13|339.5992
#2016-01-20|342.1609
#2016-01-27|344.0971
#2016-02-03|345.3915
#2016-02-10|341.2965
#2016-02-17|343.0638
#2016-02-24|345.3473
#2016-03-02|346.7329
#2016-03-09|346.3753
#2016-03-16|350.0857
#2016-03-23|352.8737
#2016-03-30|352.3095
#2016-04-06|349.7264
#2016-04-13|349.5380
#2016-04-20|355.0063
#2016-04-27|359.1740
#2016-05-04|358.2974
#2016-05-11|359.3106
#2016-05-18|361.2568
#2016-05-25|362.3742
#2016-06-01|361.4136
#2016-06-08|360.5867
#2016-06-15|359.9180
#2016-06-22|363.2713
#2016-06-29|362.7238
#2016-07-06|364.5262
#2016-07-13|365.8105
#2016-07-20|367.1038
#2016-07-27|367.6174
#2016-08-03|363.3204
#2016-08-10|362.3080
#2016-08-17|361.8892
#2016-08-24|363.5438
#2016-08-31|362.5230
#2016-09-07|362.7672
#2016-09-14|364.9153
#2016-09-21|367.0492
#2016-09-28|363.8431
#2016-10-05|370.6414
#2016-10-12|369.7595
#2016-10-19|371.0670
#2016-10-26|370.3805
#2016-11-02|369.4799
#2016-11-09|368.7480
#2016-11-16|368.9324
#2016-11-23|371.8254
#2016-11-30|367.3391
#2016-12-07|365.5282
#2016-12-14|365.3444
#2016-12-21|366.8191
#2016-12-28|367.3330
#2017-01-04|368.7995
#2017-01-11|371.3476
#2017-01-18|374.2042
#2017-01-25|375.5333
#2017-02-01|374.5846
#2017-02-08|376.9626
#2017-02-15|377.5677
#2017-02-22|378.7921
#2017-03-01|380.4651
#2017-03-08|381.0815
#2017-03-15|382.8266
#2017-03-22|386.3893
#2017-03-29|388.1170
#2017-04-05|388.3747
#2017-04-12|388.9509
#2017-04-19|391.5841
#2017-04-26|395.1002
#2017-05-03|394.6886
#2017-05-10|396.1548
#2017-05-17|399.6169
#2017-05-24|400.0029
#2017-05-31|399.9179
#2017-06-07|404.2035
#2017-06-14|406.3616
#2017-06-21|404.7123
#2017-06-28|406.0449
#2017-07-05|406.5693
#2017-07-12|408.2154
#2017-07-19|410.5732
#2017-07-26|409.6250
#2017-08-02|409.1201
#2017-08-09|410.8886
#2017-08-16|412.2564
#2017-08-23|411.7206
#2017-08-30|411.8389
#2017-09-06|409.8462
#2017-09-13|411.5513
#2017-09-20|412.8904
#2017-09-27|418.1828
#2017-10-04|417.0881
#2017-10-11|416.2285
#2017-10-18|417.2728
#2017-10-25|421.6884
#2017-11-01|419.9946
#2017-11-08|419.2465
#2017-11-15|421.5495
#2017-11-22|423.8019
#2017-11-29|419.8016
#2017-12-06|421.5563
#2017-12-13|422.1078
#2017-12-20|422.7456
#2017-12-27|419.4353
#2018-01-03|418.5309
#2018-01-10|421.2011
#2018-01-17|422.9024
#2018-01-24|423.5229
#2018-01-31|423.9682
#2018-02-07|425.0857
#2018-02-14|426.1044
#2018-02-21|427.4851
#2018-02-28|424.5886
#2018-03-07|426.5791
#2018-03-14|425.7468
#2018-03-21|428.7401
#2018-03-28|428.1961
#2018-04-04|431.4081
#2018-04-11|432.5439
#2018-04-18|435.7505
#2018-04-25|439.0056
#2018-05-02|436.5206
#2018-05-09|439.7535
#2018-05-16|441.2010
#2018-05-23|443.3443
#2018-05-30|441.8993
#2018-06-06|443.4370
#2018-06-13|443.9567
#2018-06-20|447.4918
#2018-06-27|448.4930
#2018-07-04|445.2112
#2018-07-11|448.0059
#2018-07-18|450.7569
#2018-07-25|450.7415
#2018-08-01|448.4333
#2018-08-08|450.5079
#2018-08-15|452.6971
#2018-08-22|455.2647
#2018-08-29|455.9467
#2018-09-05|455.5854
#2018-09-12|456.9505
#2018-09-19|457.8552
#2018-09-26|458.0131
#2018-10-03|454.7852
#2018-10-10|456.5748
#2018-10-17|459.9906
#2018-10-24|461.5797
#2018-10-31|459.2320
#2018-11-07|459.6882
#2018-11-14|460.7238
#2018-11-21|463.3981
#2018-11-28|464.6404
#2018-12-05|464.1360
#2018-12-12|465.3043
#2018-12-19|463.8024
#2018-12-26|461.6286
#2019-01-02|466.4062
#2019-01-09|467.8758
#2019-01-16|470.4141
#2019-01-23|471.6720
#2019-01-30|473.8046
#2019-02-06|476.0493
#2019-02-13|479.0348
#2019-02-20|479.0068
#2019-02-27|479.7413
#2019-03-06|479.8827
#2019-03-13|480.7501
#2019-03-20|482.3610
#2019-03-27|483.4977
#2019-04-03|488.6721
#2019-04-10|490.6502
#2019-04-17|492.3625
#2019-04-24|494.3673
#2019-05-01|492.8719
#2019-05-08|494.4630
#2019-05-15|494.9563
#2019-05-22|493.0036
#2019-05-29|493.3999
#2019-06-05|498.0123
#2019-06-12|498.2798
#2019-06-19|500.9383
#2019-06-26|500.7793
#2019-07-03|503.4749
#2019-07-10|504.9395
#2019-07-17|506.0828
#2019-07-24|507.6130
#2019-07-31|503.3687
#2019-08-07|509.0405
#2019-08-14|510.2467
#2019-08-21|512.2260
#2019-08-28|511.1679
#2019-09-04|514.4297
#2019-09-11|513.4997
#2019-09-18|515.6471
#2019-09-25|515.6577
#2019-10-02|509.2218
#2019-10-09|511.5393
#2019-10-16|511.9307
#2019-10-23|512.5620
#2019-10-30|511.1866
#2019-11-06|514.7532
#2019-11-13|515.4688
#2019-11-20|516.7577
#2019-11-27|515.8518
#2019-12-04|517.7260
#2019-12-11|519.3314
#2019-12-18|518.7350
#2019-12-25|519.9990
#2020-01-01|514.5223
#2020-01-08|519.8015
#2020-01-15|521.6276
#2020-01-22|523.2487
#2020-01-29|523.2618
#2020-02-05|528.6057
#2020-02-12|530.4824
#2020-02-19|531.6427
#2020-02-26|533.0997
#2020-03-04|536.5994
#2020-03-11|537.3301
#2020-03-18|536.5437
#2020-03-25|531.8249
#2020-04-01|532.2594
#2020-04-08|530.6219
#2020-04-15|523.8889
#2020-04-22|523.4497
#2020-04-29|523.9223
#2020-05-06|516.7619
#2020-05-13|516.7530
#2020-05-20|519.8686
#2020-05-27|519.2561
#2020-06-03|523.1505
#2020-06-10|525.3547
#2020-06-17|527.8901
#2020-06-24|529.4028
#2020-07-01|532.5028
#2020-07-08|526.4363
#2020-07-15|531.2603
#2020-07-22|532.8797
#2020-07-29|535.3665
#2020-08-05|537.3825
#2020-08-12|537.5222
#2020-08-19|540.9883
#2020-08-26|538.4536
#2020-09-02|547.7882
#2020-09-09|542.3878
#2020-09-16|544.8508
#2020-09-23|549.8000
#2020-09-30|544.7496
#2020-10-07|544.2142
#2020-10-14|545.6937
#2020-10-21|549.3476
#2020-10-28|550.4072
#2020-11-04|550.2048
#2020-11-11|548.7092
#2020-11-18|551.3136
#2020-11-25|550.4543
#2020-12-02|553.5126
#2020-12-09|554.4002
#2020-12-16|554.3812
#2020-12-23|554.1732
#2020-12-30|552.0730
#2021-01-06|557.9681
#2021-01-13|560.7507
#2021-01-20|564.3889
#2021-01-27|564.4985
#2021-02-03|564.4499
#2021-02-10|567.4120
#2021-02-17|570.3586
#2021-02-24|571.8249
#2021-03-03|567.1779
#2021-03-10|570.7798
#2021-03-17|568.6445
#2021-03-24|566.7989
#2021-03-31|566.9265
#2021-04-07|571.5414
#2021-04-14|572.5113
#2021-04-21|577.6574
#2021-04-28|575.0568
#2021-05-05|579.7474
#2021-05-12|576.6721
#2021-05-19|580.6008
#2021-05-26|579.1806
#2021-06-02|579.9237
#2021-06-09|582.0529
#2021-06-16|577.4001
#2021-06-23|587.9023
#2021-06-30|583.8620
#2021-07-07|588.7752
#2021-07-14|590.0954
#2021-07-21|591.1711
#2021-07-28|587.3258
#2021-08-04|592.1027
#2021-08-11|593.3357
#2021-08-18|594.0729
#2021-08-25|593.9070
#2021-09-01|592.0462
#2021-09-08|593.7139
#2021-09-15|597.5377
#2021-09-22|597.5146
#2021-09-29|595.9839
#2021-10-06|595.8747
#2021-10-13|598.2043
#2021-10-20|603.2863
#2021-10-27|597.2087
#2021-11-03|597.1633
#2021-11-10|601.0163
#2021-11-17|599.5480
#2021-11-24|599.3214
#2021-12-01|601.7258
#2021-12-08|601.9495
#2021-12-15|601.7604
#2021-12-22|597.8160
#2021-12-29|598.2057
#2022-01-05|606.1882
#2022-01-12|608.8845
#2022-01-19|612.7031
#2022-01-26|615.2354
#2022-02-02|610.0923
#2022-02-09|610.6804
#2022-02-16|617.5888
#2022-02-23|617.2948
#2022-03-02|607.1112
#2022-03-09|610.0451
#2022-03-16|612.8044
#2022-03-23|615.3871
#2022-03-30|601.0561
#2022-04-06|593.8821
#2022-04-13|599.5482
#2022-04-20|604.4323
#2022-04-27|605.3686
#2022-05-04|592.2105
#2022-05-11|594.9918
#2022-05-18|599.8056
#2022-05-25|602.3744
#2022-06-01|597.5446
#2022-06-08|604.1758
#2022-06-15|602.6463
#2022-06-22|605.9933
#2022-06-29|600.0249
#2022-07-06|594.2743
#2022-07-13|587.5551
#2022-07-20|592.2472
#2022-07-27|599.8989
#2022-08-03|608.6839
#2022-08-10|614.1589
#2022-08-17|617.4508
#2022-08-24|620.9076
#2022-08-31|612.4322
#2022-09-07|608.2838
#2022-09-14|613.1403
#2022-09-21|618.6810
#2022-09-28|612.0094
#2022-10-05|586.9736
#2022-10-12|585.2197
#2022-10-19|587.6073
#2022-10-26|589.9406
#2022-11-02|582.8744
#2022-11-09|585.3237
#2022-11-16|585.2829
#2022-11-23|590.0168
#2022-11-30|592.2624
#2022-12-07|604.3975
#2022-12-14|604.0091
#2022-12-21|611.4190
#2022-12-28|610.2780
#2023-01-04|607.8832
#2023-01-11|613.1081
#2023-01-18|619.5438
#2023-01-25|623.0349
#2023-02-01|632.2014
#2023-02-08|634.0176
#2023-02-15|634.2993
#2023-02-22|633.1165
#2023-03-01|618.3208
#2023-03-08|621.7604
#2023-03-15|600.1093
#2023-03-22|597.4905
#2023-03-29|615.5026
#2023-04-05|618.3506
#2023-04-12|613.2336
#2023-04-19|613.6740
#2023-04-26|615.9556
#2023-05-03|618.1861
#2023-05-10|616.9332
#2023-05-17|624.1432
#2023-05-24|627.7612
#2023-05-31|621.8944
#2023-06-07|621.9326
#2023-06-14|618.5784
#2023-06-21|622.3643
#2023-06-28|624.4783
#2023-07-05|622.6553
#2023-07-12|623.5133
#2023-07-19|625.5903
#2023-07-26|626.0497
#2023-08-02|627.4825
#2023-08-09|629.0820
#2023-08-16|630.9801
#2023-08-23|632.9139
#2023-08-30|632.0522
#2023-09-06|629.2478
#2023-09-13|631.1578
#2023-09-20|632.3102
#2023-09-27|631.2911
#2023-10-04|622.4933
#2023-10-11|624.1768
#2023-10-18|624.0076
#2023-10-25|623.1771
#2023-11-01|615.7673
#2023-11-08|618.5414
#2023-11-15|617.4310
#2023-11-22|617.7889
#2023-11-29|624.2223
#2023-12-06|636.1639
#2023-12-13|636.6149
#2023-12-20|635.4681
#2023-12-27|637.9689
#2024-01-03|648.4951
#2024-01-10|652.3920
#2024-01-17|655.5343
#2024-01-24|655.3033
#2024-01-31|654.7340
#2024-02-07|654.4401
#2024-02-14|656.5962
#2024-02-21|657.0818
#2024-02-28|656.5870
#2024-03-06|653.6984
#2024-03-13|657.6853
#2024-03-20|658.0521
#2024-03-27|655.3487
#2024-04-03|659.4119
#2024-04-10|661.2848
#2024-04-17|663.2033
#2024-04-24|663.8795
#2024-05-01|654.4044
#2024-05-08|657.1969
#2024-05-15|658.7699
#2024-05-22|659.3342
#2024-05-29|660.3388
#2024-06-05|660.9020
#2024-06-12|662.9954
#2024-06-19|669.4637
#2024-06-26|670.0178
#2024-07-03|674.3276
#2024-07-10|676.8342
#2024-07-17|677.5580
#2024-07-24|677.8550
#2024-07-31|677.7298
#2024-08-07|683.7603
#2024-08-14|685.3539
#2024-08-21|687.5924
#2024-08-28|689.0643
#2024-09-04|694.3099
#2024-09-11|696.9074
#2024-09-18|697.9597
#2024-09-25|697.3762
#2024-10-02|701.0514
#2024-10-09|703.5060
#2024-10-16|703.9150
#2024-10-23|706.7508
#2024-10-30|704.3218
#2024-11-06|695.2485
#2024-11-13|696.7274
#2024-11-20|699.6794
#2024-11-27|701.0320
#2024-12-04|701.4749
#2024-12-11|701.8031
#2024-12-18|700.5340
#2024-12-25|699.6398
#2025-01-01|695.5515
#2025-01-08|702.4044
#2025-01-15|701.0522
#2025-01-22|703.8035
#2025-01-29|707.9054
#2025-02-05|704.9446
#2025-02-12|705.9904
#2025-02-19|705.9294
#2025-02-26|708.3825
#2025-03-05|715.2474
#2025-03-12|717.4665
#2025-03-19|717.3116
#2025-03-26|718.0726
#2025-04-02|721.6849
#2025-04-09|724.6122
#2025-04-16|723.6866
#2025-04-23|725.4804
#2025-04-30|723.4260
#2025-05-07|720.4496
#2025-05-14|723.3411
#2025-05-21|724.6744
#2025-05-28|724.3424
#2025-06-04|723.2228
#2025-06-11|724.7467
#2025-06-18|728.0986
#2025-06-25|729.0539
#2025-07-02|732.1146
#2025-07-09|733.1447
#2025-07-16|734.5554
#2025-07-23|734.0946
#2025-07-30|735.8054
#2025-08-06|733.3520
#2025-08-13|734.7117
#2025-08-20|736.2858
#2025-08-27|739.1774
#2025-09-03|742.5675
#2025-09-10|743.5000
#2025-09-17|746.6515
#2025-09-24|748.0861
#2025-10-01|748.3394
#2025-10-08|750.0171
#2025-10-15|750.5459
#2025-10-22|755.4341
#2025-10-29|755.5412
#2025-11-05|757.3699
#2025-11-12|757.8223
#2025-11-19|759.6639
#2025-11-26|760.2085
#2025-12-03|761.6275
#2025-12-10|762.5283
#2025-12-17|764.1677
#2025-12-24|766.6142
#2025-12-31|765.5552
#2026-01-07|768.3535
#2026-01-14|771.8704
#2026-01-21|771.8727
#2026-01-28|771.7256
#2026-02-04|771.5864
#2026-02-11|773.9741
#2026-02-18|774.9612
#2026-02-25|777.2487
#2026-03-04|778.4939
#2026-03-11|777.4864
#2026-03-18|778.3023
#2026-03-25|779.6965
#2026-04-01|774.6890
#2026-04-08|775.1513
#2026-04-15|777.4743
#2026-04-22|780.6748
#2026-04-29|781.6205
#2026-05-06|779.8920
#2026-05-13|780.9377
#2026-05-20|782.4449
#2026-05-27|783.1645
#2026-06-03|782.3085
#2026-06-10|783.1565
#2026-06-17|784.3113
#2026-06-24|785.5510
#2026-07-01|785.7190
#2026-07-08|786.7730
#2026-07-15|789.0880
#2026-07-22|790.7970