Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-21 |
| Last Updated | 2026-10-30 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.6705 |
| 1985-04-10 | 15.8040 |
| 1985-04-17 | 9.5139 |
| 1985-04-24 | 17.4281 |
| 1985-05-01 | 18.0083 |
| 1985-05-08 | 16.6756 |
| 1985-05-15 | 12.1979 |
| 1985-05-22 | 17.5642 |
| 1985-05-29 | 22.3714 |
| 1985-06-05 | 16.0944 |
| 1985-06-12 | 21.2639 |
| 1985-06-19 | 13.9989 |
| 1985-06-26 | 29.1493 |
| 1985-07-03 | 9.1676 |
| 1985-07-10 | 18.0081 |
| 1985-07-17 | 8.1385 |
| 1985-07-24 | 2.9763 |
| 1985-07-31 | -5.4818 |
| 1985-08-07 | 0.9942 |
| 1985-08-14 | 5.3423 |
| 1985-08-21 | 10.2289 |
| 1985-08-28 | 5.6022 |
| 1985-09-04 | -1.8552 |
| 1985-09-11 | -3.2294 |
| 1985-09-18 | 5.7866 |
| 1985-09-25 | 17.3198 |
| 1985-10-02 | 9.5483 |
| 1985-10-09 | 16.9338 |
| 1985-10-16 | 4.2755 |
| 1985-10-23 | 19.1113 |
| 1985-10-30 | 24.2691 |
| 1985-11-06 | 15.9623 |
| 1985-11-13 | 11.9791 |
| 1985-11-20 | 8.9789 |
| 1985-11-27 | 10.9043 |
| 1985-12-04 | 13.3054 |
| 1985-12-11 | 11.8266 |
| 1985-12-18 | 10.7928 |
| 1985-12-25 | 11.2089 |
| 1986-01-01 | 14.4586 |
| 1986-01-08 | 3.7274 |
| 1986-01-15 | 6.6937 |
| 1986-01-22 | 8.4967 |
| 1986-01-29 | 12.4479 |
| 1986-02-05 | -1.0004 |
| 1986-02-12 | 2.1450 |
| 1986-02-19 | 7.4009 |
| 1986-02-26 | 4.8156 |
| 1986-03-05 | -6.1061 |
| 1986-03-12 | 5.4474 |
| 1986-03-19 | 4.0377 |
| 1986-03-26 | 1.2285 |
| 1986-04-02 | 6.5931 |
| 1986-04-09 | 4.0692 |
| 1986-04-16 | -3.7722 |
| 1986-04-23 | -9.6341 |
| 1986-04-30 | -1.6831 |
| 1986-05-07 | -6.7875 |
| 1986-05-14 | 1.9949 |
| 1986-05-21 | -3.2497 |
| 1986-05-28 | 3.1731 |
| 1986-06-04 | -0.8349 |
| 1986-06-11 | 5.7226 |
| 1986-06-18 | 10.1145 |
| 1986-06-25 | 18.3781 |
| 1986-07-02 | 1.6375 |
| 1986-07-09 | 5.5110 |
| 1986-07-16 | 5.5130 |
| 1986-07-23 | 17.2829 |
| 1986-07-30 | 6.2624 |
| 1986-08-06 | -13.1795 |
| 1986-08-13 | -19.8002 |
| 1986-08-20 | -10.9533 |
| 1986-08-27 | -11.0753 |
| 1986-09-03 | -25.0411 |
| 1986-09-10 | -9.8140 |
| 1986-09-17 | -0.6668 |
| 1986-09-24 | 10.8780 |
| 1986-10-01 | 10.3334 |
| 1986-10-08 | 1.0726 |
| 1986-10-15 | -6.7892 |
| 1986-10-22 | 6.8432 |
| 1986-10-29 | -1.8029 |
| 1986-11-05 | -5.3201 |
| 1986-11-12 | 0.2913 |
| 1986-11-19 | 2.5325 |
| 1986-11-26 | 7.6519 |
| 1986-12-03 | -0.5518 |
| 1986-12-10 | 15.5182 |
| 1986-12-17 | -0.3630 |
| 1986-12-24 | 6.7855 |
| 1986-12-31 | 13.9202 |
| 1987-01-07 | 0.5147 |
| 1987-01-14 | 4.5247 |
| 1987-01-21 | 14.8154 |
| 1987-01-28 | 2.9015 |
| 1987-02-04 | -5.5153 |
| 1987-02-11 | -11.4346 |
| 1987-02-18 | 11.6273 |
| 1987-02-25 | 11.7964 |
| 1987-03-04 | 10.3295 |
| 1987-03-11 | 9.5135 |
| 1987-03-18 | 15.4972 |
| 1987-03-25 | 8.3591 |
| 1987-04-01 | 4.0795 |
| 1987-04-08 | -11.6428 |
| 1987-04-15 | -12.1441 |
| 1987-04-22 | -2.4085 |
| 1987-04-29 | 8.2836 |
| 1987-05-06 | -0.1613 |
| 1987-05-13 | 4.3804 |
| 1987-05-20 | -0.0722 |
| 1987-05-27 | 5.4777 |
| 1987-06-03 | -9.6287 |
| 1987-06-10 | 8.7624 |
| 1987-06-17 | -9.9976 |
| 1987-06-24 | 9.7588 |
| 1987-07-01 | -3.0084 |
| 1987-07-08 | -1.8587 |
| 1987-07-15 | 10.7557 |
| 1987-07-22 | 12.2944 |
| 1987-07-29 | 7.1705 |
| 1987-08-05 | 1.5976 |
| 1987-08-12 | 5.8796 |
| 1987-08-19 | -2.0287 |
| 1987-08-26 | -7.2034 |
| 1987-09-02 | 7.3510 |
| 1987-09-09 | -12.0623 |
| 1987-09-16 | 1.6565 |
| 1987-09-23 | 9.9209 |
| 1987-09-30 | 12.0638 |
| 1987-10-07 | 1.9273 |
| 1987-10-14 | 6.2717 |
| 1987-10-21 | 9.0098 |
| 1987-10-28 | 8.5282 |
| 1987-11-04 | -6.7894 |
| 1987-11-11 | 2.3773 |
| 1987-11-18 | 5.3878 |
| 1987-11-25 | 7.5615 |
| 1987-12-02 | -11.9527 |
| 1987-12-09 | 9.4119 |
| 1987-12-16 | -7.2200 |
| 1987-12-23 | 12.6463 |
| 1987-12-30 | 2.7489 |
| 1988-01-06 | -0.4757 |
| 1988-01-13 | 3.8489 |
| 1988-01-20 | 5.9861 |
| 1988-01-27 | -4.1138 |
| 1988-02-03 | -5.9863 |
| 1988-02-10 | -17.4699 |
| 1988-02-17 | 5.8037 |
| 1988-02-24 | 8.9502 |
| 1988-03-02 | -1.4590 |
| 1988-03-09 | 3.8038 |
| 1988-03-16 | -1.0973 |
| 1988-03-23 | 1.4990 |
| 1988-03-30 | 10.2114 |
| 1988-04-06 | 0.6987 |
| 1988-04-13 | 6.4372 |
| 1988-04-20 | -4.0967 |
| 1988-04-27 | 12.4384 |
| 1988-05-04 | -5.6875 |
| 1988-05-11 | 12.0789 |
| 1988-05-18 | 10.1681 |
| 1988-05-25 | 14.5853 |
| 1988-06-01 | 2.9286 |
| 1988-06-08 | 5.4836 |
| 1988-06-15 | -6.1551 |
| 1988-06-22 | 10.1381 |
| 1988-06-29 | 7.2543 |
| 1988-07-06 | 0.1083 |
| 1988-07-13 | 7.7359 |
| 1988-07-20 | 6.0914 |
| 1988-07-27 | 11.3068 |
| 1988-08-03 | 12.0364 |
| 1988-08-10 | 10.6097 |
| 1988-08-17 | 12.9857 |
| 1988-08-24 | 7.9841 |
| 1988-08-31 | 10.7019 |
| 1988-09-07 | 3.5721 |
| 1988-09-14 | 11.7900 |
| 1988-09-21 | 14.7365 |
| 1988-09-28 | 18.4936 |
| 1988-10-05 | 3.1113 |
| 1988-10-12 | 9.7269 |
| 1988-10-19 | 7.7458 |
| 1988-10-26 | 13.8433 |
| 1988-11-02 | 5.2371 |
| 1988-11-09 | 4.8389 |
| 1988-11-16 | -0.0808 |
| 1988-11-23 | 10.2552 |
| 1988-11-30 | 2.2469 |
| 1988-12-07 | 3.8788 |
| 1988-12-14 | -4.3363 |
| 1988-12-21 | 11.7618 |
| 1988-12-28 | 4.8958 |
| 1989-01-04 | 2.0570 |
| 1989-01-11 | 7.6330 |
| 1989-01-18 | 12.4707 |
| 1989-01-25 | 18.1163 |
| 1989-02-01 | 16.1228 |
| 1989-02-08 | 12.0243 |
| 1989-02-15 | 13.8467 |
| 1989-02-22 | 10.8886 |
| 1989-03-01 | 9.0904 |
| 1989-03-08 | 6.0177 |
| 1989-03-15 | 9.2362 |
| 1989-03-22 | 15.6586 |
| 1989-03-29 | 16.1022 |
| 1989-04-05 | 7.4708 |
| 1989-04-12 | 12.1573 |
| 1989-04-19 | 4.3488 |
| 1989-04-26 | 14.8632 |
| 1989-05-03 | 7.7531 |
| 1989-05-10 | 9.6375 |
| 1989-05-17 | 13.2102 |
| 1989-05-24 | 16.5491 |
| 1989-05-31 | -1.9751 |
| 1989-06-07 | 11.0057 |
| 1989-06-14 | 3.3526 |
| 1989-06-21 | 10.6335 |
| 1989-06-28 | 10.4994 |
| 1989-07-05 | 6.7596 |
| 1989-07-12 | 0.8850 |
| 1989-07-19 | 13.5685 |
| 1989-07-26 | 11.9998 |
| 1989-08-02 | 2.3142 |
| 1989-08-09 | 6.6722 |
| 1989-08-16 | 7.7344 |
| 1989-08-23 | 8.0442 |
| 1989-08-30 | 10.7788 |
| 1989-09-06 | 3.2802 |
| 1989-09-13 | 10.2757 |
| 1989-09-20 | 0.2225 |
| 1989-09-27 | 11.8695 |
| 1989-10-04 | 2.6816 |
| 1989-10-11 | 4.1513 |
| 1989-10-18 | 8.4400 |
| 1989-10-25 | 9.3566 |
| 1989-11-01 | -15.8731 |
| 1989-11-08 | -7.2797 |
| 1989-11-15 | -19.2666 |
| 1989-11-22 | -15.2080 |
| 1989-11-29 | 2.3261 |
| 1989-12-06 | -9.4315 |
| 1989-12-13 | -9.5974 |
| 1989-12-20 | -17.9349 |
| 1989-12-27 | -7.2385 |
| 1990-01-03 | -8.8138 |
| 1990-01-10 | -2.7769 |
| 1990-01-17 | -4.6570 |
| 1990-01-24 | -2.7041 |
| 1990-01-31 | -16.7147 |
| 1990-02-07 | -20.2733 |
| 1990-02-14 | -10.9429 |
| 1990-02-21 | -7.7727 |
| 1990-02-28 | -0.0141 |
| 1990-03-07 | -3.6164 |
| 1990-03-14 | 5.4228 |
| 1990-03-21 | 7.3422 |
| 1990-03-28 | 5.8385 |
| 1990-04-04 | -8.4825 |
| 1990-04-11 | -7.6772 |
| 1990-04-18 | -4.5906 |
| 1990-04-25 | 15.9427 |
| 1990-05-02 | 0.4725 |
| 1990-05-09 | 12.8834 |
| 1990-05-16 | 4.5118 |
| 1990-05-23 | 20.1548 |
| 1990-05-30 | 16.5594 |
| 1990-06-06 | 8.1160 |
| 1990-06-13 | 5.0764 |
| 1990-06-20 | 8.7366 |
| 1990-06-27 | 2.3578 |
| 1990-07-04 | 1.5533 |
| 1990-07-11 | 3.2221 |
| 1990-07-18 | 6.2187 |
| 1990-07-25 | 8.9116 |
| 1990-08-01 | 3.2523 |
| 1990-08-08 | -8.7008 |
| 1990-08-15 | -21.2759 |
| 1990-08-22 | -5.8229 |
| 1990-08-29 | -3.1905 |
| 1990-09-05 | -24.5668 |
| 1990-09-12 | -16.1761 |
| 1990-09-19 | -25.8640 |
| 1990-09-26 | -9.7167 |
| 1990-10-03 | -21.3184 |
| 1990-10-10 | -8.7720 |
| 1990-10-17 | -21.8173 |
| 1990-10-24 | -1.1032 |
| 1990-10-31 | -30.9038 |
| 1990-11-07 | -29.3095 |
| 1990-11-14 | -35.5886 |
| 1990-11-21 | -25.8471 |
| 1990-11-28 | -35.5764 |
| 1990-12-05 | -26.8982 |
| 1990-12-12 | -19.4040 |
| 1990-12-19 | -13.1115 |
| 1990-12-26 | -28.3367 |
| 1991-01-02 | -21.8956 |
| 1991-01-09 | -36.1406 |
| 1991-01-16 | -0.6321 |
| 1991-01-23 | -12.6566 |
| 1991-01-30 | -10.7118 |
| 1991-02-06 | -38.1230 |
| 1991-02-13 | -26.7992 |
| 1991-02-20 | -20.9090 |
| 1991-02-27 | -17.5147 |
| 1991-03-06 | -34.0266 |
| 1991-03-13 | -23.8437 |
| 1991-03-20 | -18.9175 |
| 1991-03-27 | -13.6170 |
| 1991-04-03 | -20.9778 |
| 1991-04-10 | -27.0723 |
| 1991-04-17 | -35.9316 |
| 1991-04-24 | -17.5605 |
| 1991-05-01 | -45.8657 |
| 1991-05-08 | -20.9860 |
| 1991-05-15 | -23.2800 |
| 1991-05-22 | -9.4397 |
| 1991-05-29 | -13.7513 |
| 1991-06-05 | -23.9658 |
| 1991-06-12 | -25.1318 |
| 1991-06-19 | -19.4042 |
| 1991-06-26 | -29.4068 |
| 1991-07-03 | -24.2649 |
| 1991-07-10 | -29.2792 |
| 1991-07-17 | -12.9527 |
| 1991-07-24 | -16.8755 |
| 1991-07-31 | -33.2584 |
| 1991-08-07 | -37.0090 |
| 1991-08-14 | -22.5346 |
| 1991-08-21 | -14.1336 |
| 1991-08-28 | -5.0414 |
| 1991-09-04 | -25.5145 |
| 1991-09-11 | -6.2318 |
| 1991-09-18 | -8.6050 |
| 1991-09-25 | -12.9482 |
| 1991-10-02 | -29.3299 |
| 1991-10-09 | -14.9746 |
| 1991-10-16 | -26.0725 |
| 1991-10-23 | -10.1375 |
| 1991-10-30 | -26.9066 |
| 1991-11-06 | -20.1119 |
| 1991-11-13 | -26.4065 |
| 1991-11-20 | -14.9917 |
| 1991-11-27 | -24.0571 |
| 1991-12-04 | -15.7359 |
| 1991-12-11 | -14.6211 |
| 1991-12-18 | -16.8321 |
| 1991-12-25 | -20.7124 |
| 1992-01-01 | 5.8153 |
| 1992-01-08 | -27.0001 |
| 1992-01-15 | -53.5171 |
| 1992-01-22 | -16.9188 |
| 1992-01-29 | -18.0431 |
| 1992-02-05 | -26.5844 |
| 1992-02-12 | -37.3148 |
| 1992-02-19 | -14.6584 |
| 1992-02-26 | -21.3320 |
| 1992-03-04 | -20.8902 |
| 1992-03-11 | -1.5451 |
| 1992-03-18 | 3.6146 |
| 1992-03-25 | 11.1875 |
| 1992-04-01 | 6.0016 |
| 1992-04-08 | 5.1692 |
| 1992-04-15 | 1.8905 |
| 1992-04-22 | 13.8534 |
| 1992-04-29 | 6.7582 |
| 1992-05-06 | 12.1865 |
| 1992-05-13 | 12.5571 |
| 1992-05-20 | 23.5405 |
| 1992-05-27 | 22.6960 |
| 1992-06-03 | 22.0947 |
| 1992-06-10 | 27.3535 |
| 1992-06-17 | 21.8523 |
| 1992-06-24 | 34.5595 |
| 1992-07-01 | 21.3233 |
| 1992-07-08 | 23.9585 |
| 1992-07-15 | 23.9637 |
| 1992-07-22 | 24.5520 |
| 1992-07-29 | 23.8325 |
| 1992-08-05 | 20.3189 |
| 1992-08-12 | 24.5507 |
| 1992-08-19 | 27.4011 |
| 1992-08-26 | 25.9166 |
| 1992-09-02 | 24.7668 |
| 1992-09-09 | 21.6975 |
| 1992-09-16 | 19.3380 |
| 1992-09-23 | 29.1618 |
| 1992-09-30 | 15.7384 |
| 1992-10-07 | 26.4328 |
| 1992-10-14 | 12.1383 |
| 1992-10-21 | 19.0920 |
| 1992-10-28 | 20.1663 |
| 1992-11-04 | 21.5442 |
| 1992-11-11 | 22.6027 |
| 1992-11-18 | 26.4998 |
| 1992-11-25 | 21.9851 |
| 1992-12-02 | 19.7359 |
| 1992-12-09 | 12.5366 |
| 1992-12-16 | 19.8492 |
| 1992-12-23 | 24.0854 |
| 1992-12-30 | 21.7995 |
| 1993-01-06 | 29.1922 |
| 1993-01-13 | 29.7889 |
| 1993-01-20 | 21.7775 |
| 1993-01-27 | 27.7230 |
| 1993-02-03 | 27.8652 |
| 1993-02-10 | 24.8940 |
| 1993-02-17 | 27.1847 |
| 1993-02-24 | 24.5405 |
| 1993-03-03 | 21.9946 |
| 1993-03-10 | 22.3636 |
| 1993-03-17 | 22.3669 |
| 1993-03-24 | 27.8496 |
| 1993-03-31 | 27.5627 |
| 1993-04-07 | 30.1070 |
| 1993-04-14 | 24.5960 |
| 1993-04-21 | 32.9818 |
| 1993-04-28 | 37.5106 |
| 1993-05-05 | 34.5252 |
| 1993-05-12 | 34.2963 |
| 1993-05-19 | 34.7925 |
| 1993-05-26 | 35.8458 |
| 1993-06-02 | 28.9718 |
| 1993-06-09 | 34.2155 |
| 1993-06-16 | 33.3526 |
| 1993-06-23 | 38.4602 |
| 1993-06-30 | 30.8546 |
| 1993-07-07 | 29.8968 |
| 1993-07-14 | 32.3398 |
| 1993-07-21 | 43.3956 |
| 1993-07-28 | 41.3367 |
| 1993-08-04 | 40.8350 |
| 1993-08-11 | 46.1791 |
| 1993-08-18 | 36.1449 |
| 1993-08-25 | 50.8918 |
| 1993-09-01 | 40.6971 |
| 1993-09-08 | 45.5826 |
| 1993-09-15 | 48.0447 |
| 1993-09-22 | 59.0132 |
| 1993-09-29 | 62.6295 |
| 1993-10-06 | 64.4803 |
| 1993-10-13 | 60.2283 |
| 1993-10-20 | 65.0834 |
| 1993-10-27 | 63.4906 |
| 1993-11-03 | 58.0117 |
| 1993-11-10 | 57.4218 |
| 1993-11-17 | 55.5319 |
| 1993-11-24 | 53.0112 |
| 1993-12-01 | 54.4461 |
| 1993-12-08 | 52.3372 |
| 1993-12-15 | 53.8185 |
| 1993-12-22 | 53.1721 |
| 1993-12-29 | 55.1718 |
| 1994-01-05 | 36.8760 |
| 1994-01-12 | 32.2829 |
| 1994-01-19 | 28.3478 |
| 1994-01-26 | 30.0922 |
| 1994-02-02 | 21.8451 |
| 1994-02-09 | 16.9748 |
| 1994-02-16 | 17.4481 |
| 1994-02-23 | 16.8727 |
| 1994-03-02 | 3.9626 |
| 1994-03-09 | 3.0661 |
| 1994-03-16 | 1.0426 |
| 1994-03-23 | 1.7295 |
| 1994-03-30 | 1.5304 |
| 1994-04-06 | 17.4729 |
| 1994-04-13 | 23.5406 |
| 1994-04-20 | 10.9467 |
| 1994-04-27 | 32.4818 |
| 1994-05-04 | 29.8963 |
| 1994-05-11 | 29.4089 |
| 1994-05-18 | 5.1832 |
| 1994-05-25 | 30.0218 |
| 1994-06-01 | 24.6231 |
| 1994-06-08 | 32.4838 |
| 1994-06-15 | 26.9770 |
| 1994-06-22 | 30.2044 |
| 1994-06-29 | 35.7340 |
| 1994-07-06 | 28.3936 |
| 1994-07-13 | 28.8354 |
| 1994-07-20 | 31.9098 |
| 1994-07-27 | 26.9962 |
| 1994-08-03 | 24.0529 |
| 1994-08-10 | 23.6309 |
| 1994-08-17 | 26.5360 |
| 1994-08-24 | 23.3939 |
| 1994-08-31 | 17.3330 |
| 1994-09-07 | 18.9583 |
| 1994-09-14 | 13.0813 |
| 1994-09-21 | 14.1997 |
| 1994-09-28 | 20.4698 |
| 1994-10-05 | 16.4252 |
| 1994-10-12 | 7.5146 |
| 1994-10-19 | 13.6106 |
| 1994-10-26 | 17.1988 |
| 1994-11-02 | 13.4016 |
| 1994-11-09 | 19.2199 |
| 1994-11-16 | 28.9940 |
| 1994-11-23 | 17.5330 |
| 1994-11-30 | 35.0273 |
| 1994-12-07 | 26.5115 |
| 1994-12-14 | 34.2137 |
| 1994-12-21 | 47.3326 |
| 1994-12-28 | 53.4084 |
| 1995-01-04 | 45.4240 |
| 1995-01-11 | 51.2228 |
| 1995-01-18 | 49.2123 |
| 1995-01-25 | 57.6011 |
| 1995-02-01 | 54.0066 |
| 1995-02-08 | 57.8861 |
| 1995-02-15 | 50.5653 |
| 1995-02-22 | 49.9875 |
| 1995-03-01 | 42.2313 |
| 1995-03-08 | 51.7085 |
| 1995-03-15 | 48.0972 |
| 1995-03-22 | 47.8849 |
| 1995-03-29 | 50.5581 |
| 1995-04-05 | 47.3106 |
| 1995-04-12 | 51.8737 |
| 1995-04-19 | 53.3077 |
| 1995-04-26 | 59.8731 |
| 1995-05-03 | 62.8545 |
| 1995-05-10 | 62.6633 |
| 1995-05-17 | 65.4183 |
| 1995-05-24 | 68.4114 |
| 1995-05-31 | 62.8646 |
| 1995-06-07 | 65.8271 |
| 1995-06-14 | 73.0639 |
| 1995-06-21 | 76.8616 |
| 1995-06-28 | 79.1679 |
| 1995-07-05 | 67.5135 |
| 1995-07-12 | 74.6291 |
| 1995-07-19 | 76.7558 |
| 1995-07-26 | 72.5296 |
| 1995-08-02 | 70.5804 |
| 1995-08-09 | 70.6076 |
| 1995-08-16 | 73.4228 |
| 1995-08-23 | 76.4501 |
| 1995-08-30 | 73.7566 |
| 1995-09-06 | 63.0365 |
| 1995-09-13 | 67.9863 |
| 1995-09-20 | 75.5352 |
| 1995-09-27 | 77.4515 |
| 1995-10-04 | 73.4740 |
| 1995-10-11 | 66.3521 |
| 1995-10-18 | 71.2039 |
| 1995-10-25 | 69.5483 |
| 1995-11-01 | 65.9803 |
| 1995-11-08 | 61.3495 |
| 1995-11-15 | 65.2301 |
| 1995-11-22 | 62.4568 |
| 1995-11-29 | 64.1126 |
| 1995-12-06 | 60.2166 |
| 1995-12-13 | 60.9297 |
| 1995-12-20 | 54.4571 |
| 1995-12-27 | 59.3959 |
| 1996-01-03 | 41.2212 |
| 1996-01-10 | 58.4451 |
| 1996-01-17 | 50.4939 |
| 1996-01-24 | 58.6662 |
| 1996-01-31 | 50.1689 |
| 1996-02-07 | 57.2001 |
| 1996-02-14 | 53.6859 |
| 1996-02-21 | 51.8447 |
| 1996-02-28 | 51.0154 |
| 1996-03-06 | 55.0269 |
| 1996-03-13 | 55.0977 |
| 1996-03-20 | 54.1134 |
| 1996-03-27 | 59.5884 |
| 1996-04-03 | 52.1276 |
| 1996-04-10 | 56.9044 |
| 1996-04-17 | 57.7885 |
| 1996-04-24 | 59.7352 |
| 1996-05-01 | 110.1516 |
| 1996-05-08 | 112.0764 |
| 1996-05-15 | 109.3494 |
| 1996-05-22 | 112.8950 |
| 1996-05-29 | 108.9116 |
| 1996-06-05 | 106.8668 |
| 1996-06-12 | 109.6152 |
| 1996-06-19 | 112.8050 |
| 1996-06-26 | 115.1081 |
| 1996-07-03 | 108.6555 |
| 1996-07-10 | 110.6449 |
| 1996-07-17 | 95.9381 |
| 1996-07-24 | 98.4400 |
| 1996-07-31 | 93.4364 |
| 1996-08-07 | 108.9353 |
| 1996-08-14 | 108.6768 |
| 1996-08-21 | 109.6904 |
| 1996-08-28 | 108.7913 |
| 1996-09-04 | 101.6235 |
| 1996-09-11 | 107.0184 |
| 1996-09-18 | 97.5445 |
| 1996-09-25 | 111.0249 |
| 1996-10-02 | 115.1182 |
| 1996-10-09 | 116.1514 |
| 1996-10-16 | 110.2681 |
| 1996-10-23 | 116.7734 |
| 1996-10-30 | 116.3333 |
| 1996-11-06 | 112.4638 |
| 1996-11-13 | 109.0320 |
| 1996-11-20 | 113.4339 |
| 1996-11-27 | 110.7944 |
| 1996-12-04 | 110.9124 |
| 1996-12-11 | 113.3924 |
| 1996-12-18 | 113.6282 |
| 1996-12-25 | 112.4646 |
| 1997-01-01 | 108.2934 |
| 1997-01-08 | 114.5286 |
| 1997-01-15 | 114.5371 |
| 1997-01-22 | 116.2005 |
| 1997-01-29 | 120.4188 |
| 1997-02-05 | 115.4750 |
| 1997-02-12 | 116.2452 |
| 1997-02-19 | 113.2376 |
| 1997-02-26 | 116.4222 |
| 1997-03-05 | 114.9401 |
| 1997-03-12 | 118.0004 |
| 1997-03-19 | 119.6046 |
| 1997-03-26 | 123.1564 |
| 1997-04-02 | 119.2867 |
| 1997-04-09 | 120.9868 |
| 1997-04-16 | 121.0293 |
| 1997-04-23 | 127.3709 |
| 1997-04-30 | 127.1370 |
| 1997-05-07 | 125.4707 |
| 1997-05-14 | 125.6710 |
| 1997-05-21 | 127.6529 |
| 1997-05-28 | 124.6810 |
| 1997-06-04 | 122.4840 |
| 1997-06-11 | 121.5322 |
| 1997-06-18 | 123.5799 |
| 1997-06-25 | 125.5923 |
| 1997-07-02 | 119.3687 |
| 1997-07-09 | 119.3050 |
| 1997-07-16 | 119.5172 |
| 1997-07-23 | 121.4853 |
| 1997-07-30 | 120.4107 |
| 1997-08-06 | 116.8163 |
| 1997-08-13 | 118.3802 |
| 1997-08-20 | 120.2479 |
| 1997-08-27 | 120.8045 |
| 1997-09-03 | 112.9675 |
| 1997-09-10 | 119.2281 |
| 1997-09-17 | 120.3996 |
| 1997-09-24 | 123.7843 |
| 1997-10-01 | 118.0156 |
| 1997-10-08 | 120.0904 |
| 1997-10-15 | 115.4281 |
| 1997-10-22 | 122.7967 |
| 1997-10-29 | 123.3715 |
| 1997-11-05 | 117.6170 |
| 1997-11-12 | 118.2595 |
| 1997-11-19 | 121.7589 |
| 1997-11-26 | 118.6308 |
| 1997-12-03 | 117.3737 |
| 1997-12-10 | 120.7378 |
| 1997-12-17 | 119.0055 |
| 1997-12-24 | 121.5702 |
| 1997-12-31 | 118.4057 |
| 1998-01-07 | 121.0591 |
| 1998-01-14 | 122.5285 |
| 1998-01-21 | 121.4424 |
| 1998-01-28 | 124.2352 |
| 1998-02-04 | 121.4016 |
| 1998-02-11 | 124.7135 |
| 1998-02-18 | 121.3547 |
| 1998-02-25 | 128.3146 |
| 1998-03-04 | 123.6142 |
| 1998-03-11 | 127.5219 |
| 1998-03-18 | 126.6823 |
| 1998-03-25 | 128.7590 |
| 1998-04-01 | 124.7050 |
| 1998-04-08 | 126.7845 |
| 1998-04-15 | 124.8331 |
| 1998-04-22 | 128.8211 |
| 1998-04-29 | 132.4862 |
| 1998-05-06 | 130.5681 |
| 1998-05-13 | 129.9580 |
| 1998-05-20 | 129.8634 |
| 1998-05-27 | 127.1586 |
| 1998-06-03 | 125.1376 |
| 1998-06-10 | 127.6082 |
| 1998-06-17 | 127.6921 |
| 1998-06-24 | 131.6745 |
| 1998-07-01 | 125.9435 |
| 1998-07-08 | 130.5402 |
| 1998-07-15 | 129.6170 |
| 1998-07-22 | 132.2298 |
| 1998-07-29 | 132.4173 |
| 1998-08-05 | 131.8774 |
| 1998-08-12 | 133.1540 |
| 1998-08-19 | 134.4206 |
| 1998-08-26 | 135.3607 |
| 1998-09-02 | 130.7694 |
| 1998-09-09 | 129.9218 |
| 1998-09-16 | 132.7545 |
| 1998-09-23 | 135.6441 |
| 1998-09-30 | 133.6440 |
| 1998-10-07 | 134.9701 |
| 1998-10-14 | 131.9112 |
| 1998-10-21 | 134.4133 |
| 1998-10-28 | 136.5604 |
| 1998-11-04 | 131.5575 |
| 1998-11-11 | 131.2641 |
| 1998-11-18 | 137.1214 |
| 1998-11-25 | 137.6066 |
| 1998-12-02 | 138.0562 |
| 1998-12-09 | 141.4734 |
| 1998-12-16 | 138.0517 |
| 1998-12-23 | 138.3292 |
| 1998-12-30 | 139.4160 |
| 1999-01-06 | 137.3108 |
| 1999-01-13 | 140.4171 |
| 1999-01-20 | 137.4524 |
| 1999-01-27 | 143.6501 |
| 1999-02-03 | 142.2676 |
| 1999-02-10 | 146.2936 |
| 1999-02-17 | 142.1113 |
| 1999-02-24 | 146.8264 |
| 1999-03-03 | 144.0867 |
| 1999-03-10 | 147.3076 |
| 1999-03-17 | 148.7586 |
| 1999-03-24 | 151.9043 |
| 1999-03-31 | 146.4112 |
| 1999-04-07 | 146.7341 |
| 1999-04-14 | 143.2732 |
| 1999-04-21 | 147.5791 |
| 1999-04-28 | 149.6753 |
| 1999-05-05 | 149.9225 |
| 1999-05-12 | 152.9991 |
| 1999-05-19 | 154.5909 |
| 1999-05-26 | 155.4720 |
| 1999-06-02 | 152.8506 |
| 1999-06-09 | 156.6913 |
| 1999-06-16 | 156.0729 |
| 1999-06-23 | 158.9123 |
| 1999-06-30 | 155.5340 |
| 1999-07-07 | 156.2226 |
| 1999-07-14 | 159.4066 |
| 1999-07-21 | 160.2345 |
| 1999-07-28 | 158.8114 |
| 1999-08-04 | 158.3091 |
| 1999-08-11 | 161.4476 |
| 1999-08-18 | 159.7474 |
| 1999-08-25 | 162.3332 |
| 1999-09-01 | 156.8856 |
| 1999-09-08 | 155.7772 |
| 1999-09-15 | 159.0759 |
| 1999-09-22 | 165.2673 |
| 1999-09-29 | 162.2445 |
| 1999-10-06 | 158.6274 |
| 1999-10-13 | 155.0793 |
| 1999-10-20 | 157.8099 |
| 1999-10-27 | 158.5315 |
| 1999-11-03 | 155.5594 |
| 1999-11-10 | 155.8777 |
| 1999-11-17 | 155.4285 |
| 1999-11-24 | 154.3569 |
| 1999-12-01 | 150.1722 |
| 1999-12-08 | 152.2472 |
| 1999-12-15 | 149.6583 |
| 1999-12-22 | 149.6445 |
| 1999-12-29 | 150.6447 |
| 2000-01-05 | 147.3033 |
| 2000-01-12 | 150.1667 |
| 2000-01-19 | 149.8874 |
| 2000-01-26 | 157.4416 |
| 2000-02-02 | 155.8732 |
| 2000-02-09 | 156.5127 |
| 2000-02-16 | 156.5439 |
| 2000-02-23 | 155.6615 |
| 2000-03-01 | 155.4053 |
| 2000-03-08 | 156.4490 |
| 2000-03-15 | 157.1590 |
| 2000-03-22 | 160.7627 |
| 2000-03-29 | 160.7795 |
| 2000-04-05 | 154.0849 |
| 2000-04-12 | 154.1293 |
| 2000-04-19 | 155.9686 |
| 2000-04-26 | 159.3034 |
| 2000-05-03 | 158.9395 |
| 2000-05-10 | 162.5690 |
| 2000-05-17 | 164.5119 |
| 2000-05-24 | 168.2451 |
| 2000-05-31 | 160.6281 |
| 2000-06-07 | 162.0275 |
| 2000-06-14 | 162.5947 |
| 2000-06-21 | 164.7254 |
| 2000-06-28 | 163.2706 |
| 2000-07-05 | 155.2914 |
| 2000-07-12 | 161.3482 |
| 2000-07-19 | 161.7862 |
| 2000-07-26 | 162.2007 |
| 2000-08-02 | 158.7606 |
| 2000-08-09 | 158.5480 |
| 2000-08-16 | 156.8089 |
| 2000-08-23 | 157.5812 |
| 2000-08-30 | 156.7362 |
| 2000-09-06 | 150.7561 |
| 2000-09-13 | 154.6115 |
| 2000-09-20 | 155.8609 |
| 2000-09-27 | 157.2271 |
| 2000-10-04 | 152.0210 |
| 2000-10-11 | 151.8137 |
| 2000-10-18 | 153.3690 |
| 2000-10-25 | 155.2936 |
| 2000-11-01 | 153.4346 |
| 2000-11-08 | 156.5421 |
| 2000-11-15 | 153.7283 |
| 2000-11-22 | 154.0291 |
| 2000-11-29 | 155.1962 |
| 2000-12-06 | 152.9430 |
| 2000-12-13 | 153.6644 |
| 2000-12-20 | 151.7289 |
| 2000-12-27 | 150.2555 |
| 2001-01-03 | 147.0603 |
| 2001-01-10 | 155.2814 |
| 2001-01-17 | 156.6103 |
| 2001-01-24 | 166.3717 |
| 2001-01-31 | 165.0489 |
| 2001-02-07 | 166.2208 |
| 2001-02-14 | 167.1617 |
| 2001-02-21 | 164.8408 |
| 2001-02-28 | 164.3876 |
| 2001-03-07 | 162.4427 |
| 2001-03-14 | 160.8395 |
| 2001-03-21 | 163.0639 |
| 2001-03-28 | 161.6429 |
| 2001-04-04 | 154.9803 |
| 2001-04-11 | 155.5624 |
| 2001-04-18 | 155.5436 |
| 2001-04-25 | 158.5472 |
| 2001-05-02 | 156.4018 |
| 2001-05-09 | 156.7131 |
| 2001-05-16 | 156.1396 |
| 2001-05-23 | 162.2072 |
| 2001-05-30 | 157.9274 |
| 2001-06-06 | 159.3617 |
| 2001-06-13 | 159.8075 |
| 2001-06-20 | 161.6451 |
| 2001-06-27 | 162.0371 |
| 2001-07-04 | 153.7045 |
| 2001-07-11 | 161.7966 |
| 2001-07-18 | 163.4135 |
| 2001-07-25 | 163.7404 |
| 2001-08-01 | 159.4635 |
| 2001-08-08 | 162.2757 |
| 2001-08-15 | 158.6250 |
| 2001-08-22 | 163.0567 |
| 2001-08-29 | 162.4224 |
| 2001-09-05 | 156.2587 |
| 2001-09-12 | 150.2378 |
| 2001-09-19 | 158.2319 |
| 2001-09-26 | 169.3576 |
| 2001-10-03 | 160.1063 |
| 2001-10-10 | 160.2863 |
| 2001-10-17 | 162.9845 |
| 2001-10-24 | 166.7247 |
| 2001-10-31 | 160.8418 |
| 2001-11-07 | 163.1684 |
| 2001-11-14 | 158.6143 |
| 2001-11-21 | 159.8396 |
| 2001-11-28 | 164.2311 |
| 2001-12-05 | 162.9026 |
| 2001-12-12 | 165.2253 |
| 2001-12-19 | 161.4866 |
| 2001-12-26 | 159.4500 |
| 2002-01-02 | 164.4381 |
| 2002-01-09 | 167.2935 |
| 2002-01-16 | 166.6791 |
| 2002-01-23 | 167.2169 |
| 2002-01-30 | 171.8593 |
| 2002-02-06 | 172.2800 |
| 2002-02-13 | 176.5393 |
| 2002-02-20 | 173.4920 |
| 2002-02-27 | 175.2150 |
| 2002-03-06 | 177.1720 |
| 2002-03-13 | 178.6922 |
| 2002-03-20 | 177.8540 |
| 2002-03-27 | 177.5861 |
| 2002-04-03 | 175.1948 |
| 2002-04-10 | 177.5580 |
| 2002-04-17 | 179.0079 |
| 2002-04-24 | 184.0046 |
| 2002-05-01 | 180.4841 |
| 2002-05-08 | 184.9686 |
| 2002-05-15 | 184.0009 |
| 2002-05-22 | 187.7001 |
| 2002-05-29 | 182.0103 |
| 2002-06-05 | 184.3814 |
| 2002-06-12 | 186.3891 |
| 2002-06-19 | 187.5663 |
| 2002-06-26 | 187.6315 |
| 2002-07-03 | 189.2812 |
| 2002-07-10 | 192.6141 |
| 2002-07-17 | 194.3945 |
| 2002-07-24 | 196.2073 |
| 2002-07-31 | 192.3092 |
| 2002-08-07 | 192.6123 |
| 2002-08-14 | 190.5285 |
| 2002-08-21 | 190.9818 |
| 2002-08-28 | 190.8076 |
| 2002-09-04 | 185.1589 |
| 2002-09-11 | 191.1544 |
| 2002-09-18 | 192.9557 |
| 2002-09-25 | 191.8468 |
| 2002-10-02 | 191.5013 |
| 2002-10-09 | 195.9318 |
| 2002-10-16 | 191.0238 |
| 2002-10-23 | 192.4041 |
| 2002-10-30 | 193.0158 |
| 2002-11-06 | 193.2176 |
| 2002-11-13 | 191.3017 |
| 2002-11-20 | 194.8300 |
| 2002-11-27 | 190.8736 |
| 2002-12-04 | 194.2284 |
| 2002-12-11 | 191.7873 |
| 2002-12-18 | 193.1832 |
| 2002-12-25 | 188.2989 |
| 2003-01-01 | 187.6107 |
| 2003-01-08 | 190.9017 |
| 2003-01-15 | 188.7417 |
| 2003-01-22 | 189.9736 |
| 2003-01-29 | 193.8329 |
| 2003-02-05 | 195.1101 |
| 2003-02-12 | 198.0297 |
| 2003-02-19 | 195.5118 |
| 2003-02-26 | 196.0291 |
| 2003-03-05 | 195.4282 |
| 2003-03-12 | 198.2994 |
| 2003-03-19 | 200.2208 |
| 2003-03-26 | 197.9530 |
| 2003-04-02 | 201.3977 |
| 2003-04-09 | 206.9862 |
| 2003-04-16 | 204.7829 |
| 2003-04-23 | 207.2660 |
| 2003-04-30 | 211.9195 |
| 2003-05-07 | 210.1477 |
| 2003-05-14 | 210.8667 |
| 2003-05-21 | 212.3898 |
| 2003-05-28 | 209.2359 |
| 2003-06-04 | 208.5957 |
| 2003-06-11 | 210.3088 |
| 2003-06-18 | 213.9306 |
| 2003-06-25 | 216.8760 |
| 2003-07-02 | 209.0978 |
| 2003-07-09 | 213.6381 |
| 2003-07-16 | 213.4091 |
| 2003-07-23 | 219.1533 |
| 2003-07-30 | 220.3740 |
| 2003-08-06 | 223.4614 |
| 2003-08-13 | 220.9969 |
| 2003-08-20 | 223.6510 |
| 2003-08-27 | 224.2220 |
| 2003-09-03 | 215.5883 |
| 2003-09-10 | 223.8656 |
| 2003-09-17 | 224.7449 |
| 2003-09-24 | 226.0209 |
| 2003-10-01 | 220.8466 |
| 2003-10-08 | 225.2824 |
| 2003-10-15 | 223.1476 |
| 2003-10-22 | 226.7885 |
| 2003-10-29 | 227.2706 |
| 2003-11-05 | 227.2395 |
| 2003-11-12 | 224.6312 |
| 2003-11-19 | 227.1150 |
| 2003-11-26 | 227.7096 |
| 2003-12-03 | 229.6837 |
| 2003-12-10 | 230.9034 |
| 2003-12-17 | 227.3197 |
| 2003-12-24 | 228.3928 |
| 2003-12-31 | 224.5145 |
| 2004-01-07 | 224.8584 |
| 2004-01-14 | 228.8825 |
| 2004-01-21 | 227.2220 |
| 2004-01-28 | 231.1485 |
| 2004-02-04 | 230.5878 |
| 2004-02-11 | 232.9625 |
| 2004-02-18 | 230.7861 |
| 2004-02-25 | 235.1109 |
| 2004-03-03 | 234.3352 |
| 2004-03-10 | 236.7609 |
| 2004-03-17 | 235.5192 |
| 2004-03-24 | 235.4941 |
| 2004-03-31 | 238.5717 |
| 2004-04-07 | 243.6354 |
| 2004-04-14 | 246.5137 |
| 2004-04-21 | 248.7121 |
| 2004-04-28 | 249.5835 |
| 2004-05-05 | 248.9390 |
| 2004-05-12 | 252.9135 |
| 2004-05-19 | 248.6223 |
| 2004-05-26 | 246.8275 |
#2004-06-02|241.3698
#2004-06-09|245.7058
#2004-06-16|248.5634
#2004-06-23|249.9515
#2004-06-30|245.7135
#2004-07-07|245.6742
#2004-07-14|251.4075
#2004-07-21|252.3075
#2004-07-28|253.5521
#2004-08-04|253.5945
#2004-08-11|256.0870
#2004-08-18|256.8042
#2004-08-25|255.4996
#2004-09-01|256.3388
#2004-09-08|255.9021
#2004-09-15|259.8755
#2004-09-22|260.4796
#2004-09-29|261.6548
#2004-10-06|269.6603
#2004-10-13|268.1095
#2004-10-20|271.5977
#2004-10-27|272.4287
#2004-11-03|272.8706
#2004-11-10|276.1688
#2004-11-17|273.0210
#2004-11-24|272.6118
#2004-12-01|271.1591
#2004-12-08|270.8650
#2004-12-15|270.1045
#2004-12-22|269.7691
#2004-12-29|269.5980
#2005-01-05|265.0538
#2005-01-12|268.4747
#2005-01-19|266.3782
#2005-01-26|271.1678
#2005-02-02|269.7118
#2005-02-09|272.3181
#2005-02-16|272.4095
#2005-02-23|273.7911
#2005-03-02|271.7762
#2005-03-09|276.8627
#2005-03-16|276.4256
#2005-03-23|277.0492
#2005-03-30|276.3041
#2005-04-06|282.8355
#2005-04-13|282.3625
#2005-04-20|280.8213
#2005-04-27|281.0910
#2005-05-04|280.9391
#2005-05-11|281.9570
#2005-05-18|287.0178
#2005-05-25|287.6456
#2005-06-01|284.2951
#2005-06-08|288.8120
#2005-06-15|286.4592
#2005-06-22|286.5928
#2005-06-29|287.7928
#2005-07-06|287.2658
#2005-07-13|291.5016
#2005-07-20|289.9764
#2005-07-27|291.2864
#2005-08-03|289.7986
#2005-08-10|293.5185
#2005-08-17|293.6907
#2005-08-24|291.7341
#2005-08-31|293.4177
#2005-09-07|291.1495
#2005-09-14|293.9457
#2005-09-21|294.4822
#2005-09-28|292.9339
#2005-10-05|292.8155
#2005-10-12|291.7602
#2005-10-19|296.6262
#2005-10-26|297.7429
#2005-11-02|292.6013
#2005-11-09|296.3274
#2005-11-16|293.9892
#2005-11-23|292.3680
#2005-11-30|294.4794
#2005-12-07|296.0917
#2005-12-14|295.1220
#2005-12-21|290.9788
#2005-12-28|293.2763
#2006-01-04|292.6450
#2006-01-11|300.0599
#2006-01-18|297.8753
#2006-01-25|299.8041
#2006-02-01|302.6600
#2006-02-08|305.4229
#2006-02-15|308.4855
#2006-02-22|307.4842
#2006-03-01|309.8533
#2006-03-08|313.5686
#2006-03-15|314.4472
#2006-03-22|314.4318
#2006-03-29|316.1104
#2006-04-05|322.3726
#2006-04-12|320.6684
#2006-04-19|320.0132
#2006-04-26|320.2980
#2006-05-03|319.6333
#2006-05-10|319.8095
#2006-05-17|319.9678
#2006-05-24|321.0249
#2006-05-31|319.3537
#2006-06-07|323.3377
#2006-06-14|322.5187
#2006-06-21|322.1494
#2006-06-28|322.0575
#2006-07-05|321.3381
#2006-07-12|326.7815
#2006-07-19|327.4407
#2006-07-26|327.4932
#2006-08-02|326.7364
#2006-08-09|326.5118
#2006-08-16|327.0079
#2006-08-23|327.8323
#2006-08-30|327.4794
#2006-09-06|327.9980
#2006-09-13|331.7120
#2006-09-20|330.7655
#2006-09-27|329.9053
#2006-10-04|326.3292
#2006-10-11|324.8039
#2006-10-18|327.1084
#2006-10-25|326.1344
#2006-11-01|326.9303
#2006-11-08|326.2615
#2006-11-15|327.1481
#2006-11-22|324.4839
#2006-11-29|325.2598
#2006-12-06|320.7519
#2006-12-13|320.2494
#2006-12-20|317.3468
#2006-12-27|317.4055
#2007-01-03|316.4743
#2007-01-10|320.0142
#2007-01-17|321.1980
#2007-01-24|326.0042
#2007-01-31|327.3029
#2007-02-07|330.9989
#2007-02-14|332.2827
#2007-02-21|331.8754
#2007-02-28|335.1509
#2007-03-07|338.5076
#2007-03-14|333.7096
#2007-03-21|333.7214
#2007-03-28|338.5302
#2007-04-04|335.6321
#2007-04-11|336.4766
#2007-04-18|335.9183
#2007-04-25|338.3433
#2007-05-02|337.9683
#2007-05-09|338.1669
#2007-05-16|339.7407
#2007-05-23|339.6591
#2007-05-30|337.6789
#2007-06-06|338.1855
#2007-06-13|340.6776
#2007-06-20|338.6309
#2007-06-27|339.2978
#2007-07-04|339.4555
#2007-07-11|344.9735
#2007-07-18|345.5568
#2007-07-25|347.8374
#2007-08-01|347.8714
#2007-08-08|352.6534
#2007-08-15|351.3709
#2007-08-22|351.8526
#2007-08-29|351.4829
#2007-09-05|356.9776
#2007-09-12|357.3217
#2007-09-19|360.4984
#2007-09-26|360.6527
#2007-10-03|358.1317
#2007-10-10|355.9268
#2007-10-17|358.1772
#2007-10-24|355.1849
#2007-10-31|354.6939
#2007-11-07|355.9262
#2007-11-14|353.5811
#2007-11-21|351.2058
#2007-11-28|350.0367
#2007-12-05|351.0339
#2007-12-12|353.1083
#2007-12-19|349.4585
#2007-12-26|343.7193
#2008-01-02|344.1575
#2008-01-09|351.1031
#2008-01-16|352.3416
#2008-01-23|350.1205
#2008-01-30|351.2789
#2008-02-06|353.1391
#2008-02-13|357.6723
#2008-02-20|355.1749
#2008-02-27|354.8282
#2008-03-05|356.7539
#2008-03-12|357.3329
#2008-03-19|357.9340
#2008-03-26|357.0128
#2008-04-02|364.0625
#2008-04-09|366.1317
#2008-04-16|366.3435
#2008-04-23|366.7570
#2008-04-30|364.6272
#2008-05-07|364.6328
#2008-05-14|365.7528
#2008-05-21|366.8622
#2008-05-28|362.8274
#2008-06-04|365.6762
#2008-06-11|366.7144
#2008-06-18|370.0126
#2008-06-25|369.0502
#2008-07-02|359.8382
#2008-07-09|359.5217
#2008-07-16|359.9145
#2008-07-23|360.6882
#2008-07-30|359.7603
#2008-08-06|360.0853
#2008-08-13|359.6983
#2008-08-20|359.5880
#2008-08-27|360.0551
#2008-09-03|358.1947
#2008-09-10|358.3357
#2008-09-17|354.5402
#2008-09-24|353.4370
#2008-10-01|354.4500
#2008-10-08|358.6495
#2008-10-15|356.1730
#2008-10-22|356.8090
#2008-10-29|351.4518
#2008-11-05|348.5910
#2008-11-12|343.1187
#2008-11-19|342.0791
#2008-11-26|339.4881
#2008-12-03|338.6605
#2008-12-10|332.5679
#2008-12-17|330.6089
#2008-12-24|330.4279
#2008-12-31|326.1563
#2009-01-07|329.6708
#2009-01-14|328.9533
#2009-01-21|331.9951
#2009-01-28|332.6994
#2009-02-04|336.3607
#2009-02-11|336.9193
#2009-02-18|334.1328
#2009-02-25|338.9923
#2009-03-04|339.9154
#2009-03-11|340.6376
#2009-03-18|343.0507
#2009-03-25|344.6570
#2009-04-01|347.6187
#2009-04-08|347.3203
#2009-04-15|346.1641
#2009-04-22|346.5440
#2009-04-29|350.6156
#2009-05-06|349.5995
#2009-05-13|348.3684
#2009-05-20|348.0427
#2009-05-27|348.8644
#2009-06-03|348.1411
#2009-06-10|351.9516
#2009-06-17|356.3185
#2009-06-24|355.2215
#2009-07-01|361.6158
#2009-07-08|367.7111
#2009-07-15|359.2027
#2009-07-22|362.5974
#2009-07-29|373.2215
#2009-08-05|364.9400
#2009-08-12|366.1894
#2009-08-19|367.0569
#2009-08-26|362.1322
#2009-09-02|365.1303
#2009-09-09|364.1538
#2009-09-16|366.6962
#2009-09-23|365.2918
#2009-09-30|364.7609
#2009-10-07|369.2255
#2009-10-14|366.2439
#2009-10-21|365.8265
#2009-10-28|364.6665
#2009-11-04|360.8258
#2009-11-11|359.5495
#2009-11-18|358.8326
#2009-11-25|353.3715
#2009-12-02|357.6369
#2009-12-09|359.1116
#2009-12-16|357.2624
#2009-12-23|351.1747
#2009-12-30|354.6436
#2010-01-06|377.0500
#2010-01-13|375.5102
#2010-01-20|373.1391
#2010-01-27|370.6416
#2010-02-03|368.3849
#2010-02-10|370.5095
#2010-02-17|368.8924
#2010-02-24|369.1404
#2010-03-03|366.3820
#2010-03-10|366.4840
#2010-03-17|366.1462
#2010-03-24|364.1350
#2010-03-31|349.2512
#2010-04-07|350.0966
#2010-04-14|353.8010
#2010-04-21|357.0469
#2010-04-28|356.6710
#2010-05-05|352.3512
#2010-05-12|353.5806
#2010-05-19|353.4770
#2010-05-26|352.7308
#2010-06-02|350.2992
#2010-06-09|350.3433
#2010-06-16|351.3199
#2010-06-23|352.7043
#2010-06-30|351.7259
#2010-07-07|351.0015
#2010-07-14|352.0897
#2010-07-21|352.5294
#2010-07-28|352.7503
#2010-08-04|350.8064
#2010-08-11|352.9682
#2010-08-18|353.8304
#2010-08-25|353.1107
#2010-09-01|354.7609
#2010-09-08|353.4566
#2010-09-15|359.4797
#2010-09-22|354.8528
#2010-09-29|349.8938
#2010-10-06|348.8808
#2010-10-13|346.0173
#2010-10-20|349.5461
#2010-10-27|348.3909
#2010-11-03|349.8442
#2010-11-10|350.5726
#2010-11-17|351.8246
#2010-11-24|350.6618
#2010-12-01|347.3562
#2010-12-08|349.0433
#2010-12-15|348.0004
#2010-12-22|348.3001
#2010-12-29|343.2422
#2011-01-05|340.6072
#2011-01-12|342.7085
#2011-01-19|344.5940
#2011-01-26|346.6415
#2011-02-02|348.5194
#2011-02-09|348.4712
#2011-02-16|349.9736
#2011-02-23|350.4839
#2011-03-02|350.6016
#2011-03-09|351.9131
#2011-03-16|352.1607
#2011-03-23|353.8897
#2011-03-30|353.0050
#2011-04-06|337.1133
#2011-04-13|336.6092
#2011-04-20|340.5610
#2011-04-27|340.2541
#2011-05-04|339.6552
#2011-05-11|339.0368
#2011-05-18|342.2730
#2011-05-25|342.0688
#2011-06-01|338.7014
#2011-06-08|339.9738
#2011-06-15|340.9214
#2011-06-22|341.9027
#2011-06-29|339.4844
#2011-07-06|349.7161
#2011-07-13|351.4405
#2011-07-20|355.2889
#2011-07-27|354.0307
#2011-08-03|352.0275
#2011-08-10|351.9402
#2011-08-17|353.7355
#2011-08-24|352.9560
#2011-08-31|352.3795
#2011-09-07|351.6754
#2011-09-14|353.0885
#2011-09-21|355.8747
#2011-09-28|353.3925
#2011-10-05|352.6223
#2011-10-12|352.4638
#2011-10-19|355.1209
#2011-10-26|354.6601
#2011-11-02|355.1429
#2011-11-09|353.4053
#2011-11-16|355.6718
#2011-11-23|353.4947
#2011-11-30|350.4331
#2011-12-07|352.6743
#2011-12-14|351.3486
#2011-12-21|347.1014
#2011-12-28|344.4459
#2012-01-04|343.0060
#2012-01-11|344.8069
#2012-01-18|344.2153
#2012-01-25|344.6198
#2012-02-01|368.0887
#2012-02-08|370.5576
#2012-02-15|370.5587
#2012-02-22|375.0874
#2012-02-29|376.1565
#2012-03-07|377.6267
#2012-03-14|377.3249
#2012-03-21|381.3246
#2012-03-28|379.6943
#2012-04-04|367.4520
#2012-04-11|369.2590
#2012-04-18|371.3789
#2012-04-25|372.1616
#2012-05-02|373.4701
#2012-05-09|373.9688
#2012-05-16|373.0835
#2012-05-23|373.9656
#2012-05-30|374.4146
#2012-06-06|370.7656
#2012-06-13|372.0949
#2012-06-20|372.6017
#2012-06-27|372.6984
#2012-07-04|369.4092
#2012-07-11|370.9918
#2012-07-18|372.0238
#2012-07-25|369.8585
#2012-08-01|368.5994
#2012-08-08|367.9322
#2012-08-15|368.5800
#2012-08-22|370.9991
#2012-08-29|370.9482
#2012-09-05|368.7929
#2012-09-12|370.6347
#2012-09-19|374.1165
#2012-09-26|372.5894
#2012-10-03|370.8827
#2012-10-10|373.6661
#2012-10-17|371.0655
#2012-10-24|375.1008
#2012-10-31|373.7556
#2012-11-07|370.7789
#2012-11-14|369.1912
#2012-11-21|371.6747
#2012-11-28|368.5774
#2012-12-05|366.6307
#2012-12-12|363.8703
#2012-12-19|365.0758
#2012-12-26|359.3541
#2013-01-02|359.7362
#2013-01-09|361.6353
#2013-01-16|365.8352
#2013-01-23|370.4203
#2013-01-30|371.1912
#2013-02-06|369.5937
#2013-02-13|370.1521
#2013-02-20|369.4664
#2013-02-27|370.5755
#2013-03-06|371.9617
#2013-03-13|373.2350
#2013-03-20|374.6984
#2013-03-27|372.5520
#2013-04-03|370.7709
#2013-04-10|371.3196
#2013-04-17|373.2457
#2013-04-24|378.8702
#2013-05-01|382.6565
#2013-05-08|382.7090
#2013-05-15|380.1326
#2013-05-22|383.3653
#2013-05-29|381.7260
#2013-06-05|378.3128
#2013-06-12|378.4837
#2013-06-19|381.4395
#2013-06-26|378.8830
#2013-07-03|372.0763
#2013-07-10|371.2708
#2013-07-17|375.1857
#2013-07-24|377.6158
#2013-07-31|374.7825
#2013-08-07|374.9097
#2013-08-14|374.7390
#2013-08-21|374.8767
#2013-08-28|372.1239
#2013-09-04|367.0414
#2013-09-11|369.1669
#2013-09-18|370.8799
#2013-09-25|371.3286
#2013-10-02|371.5561
#2013-10-09|371.8826
#2013-10-16|371.1377
#2013-10-23|372.9708
#2013-10-30|373.7573
#2013-11-06|375.9137
#2013-11-13|374.1057
#2013-11-20|370.3098
#2013-11-27|368.0791
#2013-12-04|365.1767
#2013-12-11|367.5401
#2013-12-18|363.8978
#2013-12-25|362.8406
#2014-01-01|368.2624
#2014-01-08|366.7769
#2014-01-15|367.9612
#2014-01-22|370.4915
#2014-01-29|374.1718
#2014-02-05|376.1566
#2014-02-12|375.8313
#2014-02-19|374.4482
#2014-02-26|374.8070
#2014-03-05|379.0115
#2014-03-12|380.7062
#2014-03-19|381.5513
#2014-03-26|380.4907
#2014-04-02|379.0094
#2014-04-09|376.7332
#2014-04-16|380.0981
#2014-04-23|382.8315
#2014-04-30|384.0738
#2014-05-07|385.9364
#2014-05-14|385.8510
#2014-05-21|386.9248
#2014-05-28|386.8075
#2014-06-04|387.0234
#2014-06-11|388.2431
#2014-06-18|391.3936
#2014-06-25|393.0003
#2014-07-02|394.8982
#2014-07-09|394.3535
#2014-07-16|395.6689
#2014-07-23|399.9400
#2014-07-30|400.4290
#2014-08-06|399.1162
#2014-08-13|400.6181
#2014-08-20|399.9763
#2014-08-27|399.4772
#2014-09-03|400.4295
#2014-09-10|402.3447
#2014-09-17|405.2082
#2014-09-24|404.4206
#2014-10-01|402.6729
#2014-10-08|400.8173
#2014-10-15|400.5681
#2014-10-22|402.5274
#2014-10-29|401.6726
#2014-11-05|402.9845
#2014-11-12|401.4802
#2014-11-19|404.0585
#2014-11-26|402.5181
#2014-12-03|403.2735
#2014-12-10|401.7251
#2014-12-17|401.7741
#2014-12-24|402.6149
#2014-12-31|406.4919
#2015-01-07|318.6902
#2015-01-14|317.4376
#2015-01-21|320.4218
#2015-01-28|321.5594
#2015-02-04|322.6638
#2015-02-11|322.5570
#2015-02-18|325.9559
#2015-02-25|334.1464
#2015-03-04|329.8979
#2015-03-11|330.5556
#2015-03-18|333.4785
#2015-03-25|334.4592
#2015-04-01|335.2813
#2015-04-08|331.7346
#2015-04-15|333.1108
#2015-04-22|340.0655
#2015-04-29|345.1719
#2015-05-06|342.4156
#2015-05-13|340.3711
#2015-05-20|345.4243
#2015-05-27|343.2823
#2015-06-03|338.9148
#2015-06-10|339.1021
#2015-06-17|341.6218
#2015-06-24|343.6135
#2015-07-01|340.8261
#2015-07-08|341.1161
#2015-07-15|337.9329
#2015-07-22|340.6077
#2015-07-29|342.4863
#2015-08-05|343.2417
#2015-08-12|341.4536
#2015-08-19|339.3370
#2015-08-26|341.0041
#2015-09-02|337.6927
#2015-09-09|337.1819
#2015-09-16|339.3457
#2015-09-23|344.3118
#2015-09-30|344.9998
#2015-10-07|336.5045
#2015-10-14|335.3521
#2015-10-21|340.6508
#2015-10-28|339.9939
#2015-11-04|332.4826
#2015-11-11|326.9719
#2015-11-18|334.0200
#2015-11-25|337.2766
#2015-12-02|328.7950
#2015-12-09|333.1751
#2015-12-16|335.2749
#2015-12-23|338.1858
#2015-12-30|342.5928
#2016-01-06|340.7419
#2016-01-13|340.3288
#2016-01-20|342.8205
#2016-01-27|344.7169
#2016-02-03|346.1206
#2016-02-10|342.1390
#2016-02-17|343.8585
#2016-02-24|346.0824
#2016-03-02|347.5031
#2016-03-09|347.2046
#2016-03-16|350.7938
#2016-03-23|353.4677
#2016-03-30|352.9471
#2016-04-06|350.5224
#2016-04-13|350.2784
#2016-04-20|355.6240
#2016-04-27|359.5937
#2016-05-04|358.8498
#2016-05-11|359.8767
#2016-05-18|361.8115
#2016-05-25|362.9469
#2016-06-01|361.9807
#2016-06-08|361.3147
#2016-06-15|360.6629
#2016-06-22|363.8894
#2016-06-29|363.4424
#2016-07-06|365.2870
#2016-07-13|366.6190
#2016-07-20|367.8949
#2016-07-27|368.3601
#2016-08-03|364.2891
#2016-08-10|363.2701
#2016-08-17|362.8669
#2016-08-24|364.4697
#2016-08-31|363.3983
#2016-09-07|363.8181
#2016-09-14|365.8270
#2016-09-21|367.8702
#2016-09-28|364.6824
#2016-10-05|371.4344
#2016-10-12|370.6065
#2016-10-19|371.8905
#2016-10-26|371.1924
#2016-11-02|370.3425
#2016-11-09|369.6799
#2016-11-16|369.8951
#2016-11-23|372.7234
#2016-11-30|368.1987
#2016-12-07|366.4986
#2016-12-14|366.2226
#2016-12-21|367.5848
#2016-12-28|368.0637
#2017-01-04|369.5436
#2017-01-11|372.0565
#2017-01-18|374.9081
#2017-01-25|376.1744
#2017-02-01|375.2561
#2017-02-08|377.6390
#2017-02-15|378.2904
#2017-02-22|379.5450
#2017-03-01|381.2433
#2017-03-08|381.9218
#2017-03-15|383.6138
#2017-03-22|387.0947
#2017-03-29|388.7401
#2017-04-05|389.0440
#2017-04-12|389.5764
#2017-04-19|392.0794
#2017-04-26|395.5264
#2017-05-03|395.2497
#2017-05-10|396.6342
#2017-05-17|400.0697
#2017-05-24|400.4645
#2017-05-31|400.4131
#2017-06-07|404.7653
#2017-06-14|406.7455
#2017-06-21|405.0659
#2017-06-28|406.4027
#2017-07-05|407.0328
#2017-07-12|408.6813
#2017-07-19|410.9735
#2017-07-26|410.0822
#2017-08-02|409.5599
#2017-08-09|411.3796
#2017-08-16|412.7214
#2017-08-23|412.1307
#2017-08-30|412.2681
#2017-09-06|410.4237
#2017-09-13|412.0631
#2017-09-20|413.3530
#2017-09-27|418.5225
#2017-10-04|417.5146
#2017-10-11|416.7453
#2017-10-18|417.6786
#2017-10-25|422.1274
#2017-11-01|420.5784
#2017-11-08|419.7744
#2017-11-15|422.1435
#2017-11-22|424.3331
#2017-11-29|420.3435
#2017-12-06|422.1212
#2017-12-13|422.6258
#2017-12-20|423.3058
#2017-12-27|419.9950
#2018-01-03|419.1504
#2018-01-10|421.7078
#2018-01-17|423.3348
#2018-01-24|424.0445
#2018-01-31|424.4930
#2018-02-07|425.5301
#2018-02-14|426.5701
#2018-02-21|427.9759
#2018-02-28|425.1011
#2018-03-07|427.0354
#2018-03-14|426.2612
#2018-03-21|429.1588
#2018-03-28|428.6610
#2018-04-04|431.8798
#2018-04-11|433.0187
#2018-04-18|436.1508
#2018-04-25|439.2976
#2018-05-02|436.8588
#2018-05-09|440.0848
#2018-05-16|441.5367
#2018-05-23|443.6437
#2018-05-30|442.3668
#2018-06-06|443.8997
#2018-06-13|444.4018
#2018-06-20|447.8065
#2018-06-27|448.7876
#2018-07-04|445.7245
#2018-07-11|448.4114
#2018-07-18|451.0919
#2018-07-25|451.0779
#2018-08-01|448.8768
#2018-08-08|450.8690
#2018-08-15|453.0856
#2018-08-22|455.6308
#2018-08-29|456.2852
#2018-09-05|455.9811
#2018-09-12|457.2600
#2018-09-19|458.1965
#2018-09-26|458.2925
#2018-10-03|455.2449
#2018-10-10|457.0719
#2018-10-17|460.3673
#2018-10-24|461.8893
#2018-10-31|459.7152
#2018-11-07|460.1388
#2018-11-14|461.2186
#2018-11-21|463.8481
#2018-11-28|464.9939
#2018-12-05|464.5914
#2018-12-12|465.6530
#2018-12-19|464.3298
#2018-12-26|462.1890
#2019-01-02|467.0718
#2019-01-09|468.4004
#2019-01-16|470.8286
#2019-01-23|472.0596
#2019-01-30|474.1055
#2019-02-06|476.3693
#2019-02-13|479.3430
#2019-02-20|479.4238
#2019-02-27|480.1705
#2019-03-06|480.3147
#2019-03-13|481.1935
#2019-03-20|482.7770
#2019-03-27|483.9332
#2019-04-03|489.0948
#2019-04-10|491.0365
#2019-04-17|492.5243
#2019-04-24|494.4392
#2019-05-01|493.0693
#2019-05-08|494.5930
#2019-05-15|495.1229
#2019-05-22|493.0751
#2019-05-29|493.5719
#2019-06-05|498.2238
#2019-06-12|498.5273
#2019-06-19|501.1052
#2019-06-26|501.0211
#2019-07-03|503.8127
#2019-07-10|505.2435
#2019-07-17|506.3222
#2019-07-24|507.8388
#2019-07-31|503.6953
#2019-08-07|509.3034
#2019-08-14|510.5248
#2019-08-21|512.5353
#2019-08-28|511.5593
#2019-09-04|514.8347
#2019-09-11|513.8577
#2019-09-18|515.8768
#2019-09-25|515.8015
#2019-10-02|509.5004
#2019-10-09|511.8240
#2019-10-16|512.2392
#2019-10-23|512.7509
#2019-10-30|511.3917
#2019-11-06|514.9852
#2019-11-13|515.7420
#2019-11-20|517.1650
#2019-11-27|516.2502
#2019-12-04|518.1043
#2019-12-11|519.7312
#2019-12-18|519.0936
#2019-12-25|520.2163
#2020-01-01|514.9005
#2020-01-08|520.1516
#2020-01-15|521.9175
#2020-01-22|523.4737
#2020-01-29|523.5080
#2020-02-05|528.8304
#2020-02-12|530.7206
#2020-02-19|531.9505
#2020-02-26|533.5581
#2020-03-04|537.1060
#2020-03-11|537.9277
#2020-03-18|537.3837
#2020-03-25|533.1152
#2020-04-01|533.6191
#2020-04-08|532.0354
#2020-04-15|525.6671
#2020-04-22|525.1447
#2020-04-29|525.8204
#2020-05-06|518.8357
#2020-05-13|518.9448
#2020-05-20|522.0425
#2020-05-27|521.6191
#2020-06-03|525.4182
#2020-06-10|527.6998
#2020-06-17|530.1566
#2020-06-24|531.6839
#2020-07-01|534.7458
#2020-07-08|528.7576
#2020-07-15|533.3823
#2020-07-22|534.6994
#2020-07-29|537.1058
#2020-08-05|539.2162
#2020-08-12|539.4245
#2020-08-19|542.8671
#2020-08-26|540.4748
#2020-09-02|549.8403
#2020-09-09|544.5633
#2020-09-16|546.8364
#2020-09-23|551.5042
#2020-09-30|546.7231
#2020-10-07|546.2643
#2020-10-14|547.7332
#2020-10-21|551.2163
#2020-10-28|552.3493
#2020-11-04|552.2964
#2020-11-11|550.9358
#2020-11-18|553.4643
#2020-11-25|552.6162
#2020-12-02|555.6819
#2020-12-09|556.6752
#2020-12-16|556.6313
#2020-12-23|556.3113
#2020-12-30|554.2868
#2021-01-06|560.2831
#2021-01-13|563.2129
#2021-01-20|566.7103
#2021-01-27|566.8895
#2021-02-03|566.8707
#2021-02-10|569.9058
#2021-02-17|572.8207
#2021-02-24|574.2051
#2021-03-03|569.7035
#2021-03-10|573.2803
#2021-03-17|571.4663
#2021-03-24|569.6966
#2021-03-31|569.5949
#2021-04-07|574.3287
#2021-04-14|575.2841
#2021-04-21|580.0425
#2021-04-28|577.6208
#2021-05-05|582.2297
#2021-05-12|579.2140
#2021-05-19|582.9047
#2021-05-26|581.4661
#2021-06-02|582.3209
#2021-06-09|584.5637
#2021-06-16|580.0424
#2021-06-23|590.2299
#2021-06-30|586.2372
#2021-07-07|591.1367
#2021-07-14|592.5413
#2021-07-21|593.5588
#2021-07-28|589.9881
#2021-08-04|594.8081
#2021-08-11|596.1419
#2021-08-18|596.7615
#2021-08-25|596.6400
#2021-09-01|594.8184
#2021-09-08|596.5797
#2021-09-15|600.2769
#2021-09-22|600.1358
#2021-09-29|598.4830
#2021-10-06|598.3330
#2021-10-13|600.7263
#2021-10-20|605.6030
#2021-10-27|599.6406
#2021-11-03|599.6104
#2021-11-10|603.4994
#2021-11-17|602.0788
#2021-11-24|601.7295
#2021-12-01|604.2168
#2021-12-08|604.4656
#2021-12-15|604.1695
#2021-12-22|600.1627
#2021-12-29|600.5505
#2022-01-05|608.3229
#2022-01-12|611.0306
#2022-01-19|614.5828
#2022-01-26|616.9882
#2022-02-02|611.7085
#2022-02-09|612.3017
#2022-02-16|619.0176
#2022-02-23|618.5396
#2022-03-02|608.3092
#2022-03-09|611.2354
#2022-03-16|613.8359
#2022-03-23|616.1045
#2022-03-30|602.0355
#2022-04-06|594.8489
#2022-04-13|600.3795
#2022-04-20|604.8081
#2022-04-27|605.4565
#2022-05-04|592.3398
#2022-05-11|594.9739
#2022-05-18|599.7412
#2022-05-25|602.3770
#2022-06-01|597.5883
#2022-06-08|604.0284
#2022-06-15|602.5311
#2022-06-22|605.6985
#2022-06-29|599.7808
#2022-07-06|593.9455
#2022-07-13|587.1706
#2022-07-20|591.7904
#2022-07-27|599.3748
#2022-08-03|608.0983
#2022-08-10|613.5890
#2022-08-17|616.8302
#2022-08-24|620.2250
#2022-08-31|611.9579
#2022-09-07|607.7471
#2022-09-14|612.5276
#2022-09-21|617.8793
#2022-09-28|611.2812
#2022-10-05|586.3811
#2022-10-12|584.7227
#2022-10-19|587.0522
#2022-10-26|589.3500
#2022-11-02|582.3229
#2022-11-09|584.8157
#2022-11-16|584.9757
#2022-11-23|589.6926
#2022-11-30|591.9057
#2022-12-07|603.9312
#2022-12-14|603.5340
#2022-12-21|610.9504
#2022-12-28|609.8563
#2023-01-04|607.6490
#2023-01-11|612.6018
#2023-01-18|619.0401
#2023-01-25|622.4466
#2023-02-01|631.7802
#2023-02-08|633.3786
#2023-02-15|633.6759
#2023-02-22|632.5687
#2023-03-01|617.9357
#2023-03-08|621.2505
#2023-03-15|601.9887
#2023-03-22|599.2963
#2023-03-29|616.6831
#2023-04-05|619.4557
#2023-04-12|614.2630
#2023-04-19|614.5282
#2023-04-26|616.7796
#2023-05-03|619.1439
#2023-05-10|617.9084
#2023-05-17|625.0525
#2023-05-24|628.5167
#2023-05-31|622.9182
#2023-06-07|622.6567
#2023-06-14|619.3073
#2023-06-21|623.0872
#2023-06-28|625.1158
#2023-07-05|623.3790
#2023-07-12|624.1147
#2023-07-19|626.1687
#2023-07-26|626.6664
#2023-08-02|628.0923
#2023-08-09|629.6237
#2023-08-16|631.5250
#2023-08-23|633.3636
#2023-08-30|632.5623
#2023-09-06|629.9150
#2023-09-13|631.7392
#2023-09-20|632.6244
#2023-09-27|631.7990
#2023-10-04|623.1076
#2023-10-11|624.8415
#2023-10-18|624.6042
#2023-10-25|623.7685
#2023-11-01|616.4274
#2023-11-08|619.1868
#2023-11-15|618.1903
#2023-11-22|618.5245
#2023-11-29|624.9599
#2023-12-06|636.8602
#2023-12-13|637.4621
#2023-12-20|636.4072
#2023-12-27|638.9620
#2024-01-03|649.5720
#2024-01-10|653.2198
#2024-01-17|656.3873
#2024-01-24|656.1331
#2024-01-31|655.6973
#2024-02-07|655.2336
#2024-02-14|657.3820
#2024-02-21|657.9464
#2024-02-28|657.5358
#2024-03-06|654.6453
#2024-03-13|658.5465
#2024-03-20|658.7938
#2024-03-27|656.2366
#2024-04-03|660.2355
#2024-04-10|662.0843
#2024-04-17|663.5790
#2024-04-24|664.3168
#2024-05-01|654.9066
#2024-05-08|657.5991
#2024-05-15|659.2176
#2024-05-22|659.7638
#2024-05-29|661.0123
#2024-06-05|661.5784
#2024-06-12|663.6847
#2024-06-19|670.0802
#2024-06-26|670.6681
#2024-07-03|674.9530
#2024-07-10|677.3326
#2024-07-17|678.1031
#2024-07-24|678.3935
#2024-07-31|678.4287
#2024-08-07|684.3583
#2024-08-14|685.9071
#2024-08-21|688.1981
#2024-08-28|689.8632
#2024-09-04|695.2891
#2024-09-11|697.7915
#2024-09-18|698.7001
#2024-09-25|698.0515
#2024-10-02|701.8680
#2024-10-09|704.2556
#2024-10-16|704.6651
#2024-10-23|707.2554
#2024-10-30|704.9464
#2024-11-06|696.0515
#2024-11-13|697.4466
#2024-11-20|700.3482
#2024-11-27|701.8988
#2024-12-04|702.3430
#2024-12-11|702.6639
#2024-12-18|701.3658
#2024-12-25|700.2359
#2025-01-01|696.3374
#2025-01-08|703.2008
#2025-01-15|701.7046
#2025-01-22|704.3515
#2025-01-29|708.4057
#2025-02-05|705.2712
#2025-02-12|706.3280
#2025-02-19|706.4348
#2025-02-26|708.9969
#2025-03-05|715.8740
#2025-03-12|718.1598
#2025-03-19|717.9157
#2025-03-26|718.6799
#2025-04-02|722.4142
#2025-04-09|725.3266
#2025-04-16|724.1444
#2025-04-23|725.8556
#2025-04-30|723.8959
#2025-05-07|720.6774
#2025-05-14|723.6322
#2025-05-21|724.8544
#2025-05-28|724.6186
#2025-06-04|723.5338
#2025-06-11|725.0218
#2025-06-18|728.3066
#2025-06-25|729.3271
#2025-07-02|732.4061
#2025-07-09|733.3522
#2025-07-16|734.7423
#2025-07-23|734.2841
#2025-07-30|735.9982
#2025-08-06|733.5725
#2025-08-13|735.0029
#2025-08-20|736.5526
#2025-08-27|739.5034
#2025-09-03|743.0515
#2025-09-10|743.8431
#2025-09-17|746.8005
#2025-09-24|748.2130
#2025-10-01|748.6185
#2025-10-08|750.2891
#2025-10-15|750.8620
#2025-10-22|755.4731
#2025-10-29|755.7102
#2025-11-05|757.4694
#2025-11-12|758.0583
#2025-11-19|759.8527
#2025-11-26|760.3813
#2025-12-03|762.0195
#2025-12-10|762.7541
#2025-12-17|764.3197
#2025-12-24|766.7156
#2025-12-31|765.8571
#2026-01-07|768.2538
#2026-01-14|771.4763
#2026-01-21|771.3317
#2026-01-28|771.1985
#2026-02-04|771.2603
#2026-02-11|774.0223
#2026-02-18|776.3214
#2026-02-25|778.0649
#2026-03-04|779.5199
#2026-03-11|780.0268
#2026-03-18|783.8919
#2026-03-25|789.5012
#2026-04-01|775.5933
#2026-04-08|775.8902
#2026-04-15|778.5851
#2026-04-22|781.1049
#2026-04-29|782.2094
#2026-05-06|780.7463
#2026-05-13|781.6050
#2026-05-20|783.2540
#2026-05-27|784.5190
#2026-06-03|783.2178
#2026-06-10|784.0825
#2026-06-17|785.0426
#2026-06-24|786.0480
#2026-07-01|786.0980
#2026-07-08|786.9100
#2026-07-15|789.4050
#2026-07-22|790.8430
#2026-07-29|784.3990
#2026-08-05|783.0690
#2026-08-12|785.4890
#2026-08-19|785.8040
#2026-08-26|789.6390
#2026-09-02|789.8110
#2026-09-09|790.7620
#2026-09-16|792.2420
#2026-09-23|791.8740
#2026-09-30|783.1960
#2026-10-07|783.0750
#2026-10-14|783.2100
#2026-10-21|785.7670