Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 6.7475 |
| 1985-04-10 | 7.7418 |
| 1985-04-17 | 1.3919 |
| 1985-04-24 | 9.2538 |
| 1985-05-01 | 9.8794 |
| 1985-05-08 | 8.4624 |
| 1985-05-15 | 3.9532 |
| 1985-05-22 | 9.3168 |
| 1985-05-29 | 14.0780 |
| 1985-06-05 | 7.8284 |
| 1985-06-12 | 12.9802 |
| 1985-06-19 | 5.7768 |
| 1985-06-26 | 20.8536 |
| 1985-07-03 | 0.8654 |
| 1985-07-10 | 9.6356 |
| 1985-07-17 | -0.2580 |
| 1985-07-24 | -5.5956 |
| 1985-07-31 | -13.9617 |
| 1985-08-07 | -7.6096 |
| 1985-08-14 | -3.3519 |
| 1985-08-21 | 1.5476 |
| 1985-08-28 | -3.1696 |
| 1985-09-04 | -10.5356 |
| 1985-09-11 | -12.0299 |
| 1985-09-18 | -2.9855 |
| 1985-09-25 | 8.5620 |
| 1985-10-02 | 0.8044 |
| 1985-10-09 | 8.0092 |
| 1985-10-16 | -4.5567 |
| 1985-10-23 | 10.1848 |
| 1985-10-30 | 15.2948 |
| 1985-11-06 | 7.0633 |
| 1985-11-13 | 3.0445 |
| 1985-11-20 | 0.0948 |
| 1985-11-27 | 2.0258 |
| 1985-12-04 | 4.4082 |
| 1985-12-11 | 2.8665 |
| 1985-12-18 | 2.1506 |
| 1985-12-25 | 2.6368 |
| 1986-01-01 | 6.2718 |
| 1986-01-08 | -4.6254 |
| 1986-01-15 | -1.6108 |
| 1986-01-22 | 0.1270 |
| 1986-01-29 | 3.9599 |
| 1986-02-05 | -9.4533 |
| 1986-02-12 | -6.3283 |
| 1986-02-19 | -0.9750 |
| 1986-02-26 | -3.6613 |
| 1986-03-05 | -14.4508 |
| 1986-03-12 | -2.8438 |
| 1986-03-19 | -4.1674 |
| 1986-03-26 | -7.0146 |
| 1986-04-02 | -1.6262 |
| 1986-04-09 | -4.1833 |
| 1986-04-16 | -11.9986 |
| 1986-04-23 | -17.9470 |
| 1986-04-30 | -10.0132 |
| 1986-05-07 | -15.2657 |
| 1986-05-14 | -6.3620 |
| 1986-05-21 | -11.5581 |
| 1986-05-28 | -5.2296 |
| 1986-06-04 | -9.1661 |
| 1986-06-11 | -2.6925 |
| 1986-06-18 | 1.6951 |
| 1986-06-25 | 9.9252 |
| 1986-07-02 | -6.7568 |
| 1986-07-09 | -2.9767 |
| 1986-07-16 | -2.9286 |
| 1986-07-23 | 8.7067 |
| 1986-07-30 | -2.2674 |
| 1986-08-06 | -21.7407 |
| 1986-08-13 | -28.3462 |
| 1986-08-20 | -19.4856 |
| 1986-08-27 | -19.7135 |
| 1986-09-03 | -33.5222 |
| 1986-09-10 | -18.4952 |
| 1986-09-17 | -9.3225 |
| 1986-09-24 | 2.1291 |
| 1986-10-01 | 1.6798 |
| 1986-10-08 | -7.6980 |
| 1986-10-15 | -15.4978 |
| 1986-10-22 | -1.8986 |
| 1986-10-29 | -10.7315 |
| 1986-11-05 | -14.2686 |
| 1986-11-12 | -8.6936 |
| 1986-11-19 | -6.4834 |
| 1986-11-26 | -1.2855 |
| 1986-12-03 | -9.6604 |
| 1986-12-10 | 6.2946 |
| 1986-12-17 | -9.4907 |
| 1986-12-24 | -2.2218 |
| 1986-12-31 | 4.9241 |
| 1987-01-07 | -8.6280 |
| 1987-01-14 | -4.7213 |
| 1987-01-21 | 5.5833 |
| 1987-01-28 | -6.3728 |
| 1987-02-04 | -14.7915 |
| 1987-02-11 | -20.7061 |
| 1987-02-18 | 2.4890 |
| 1987-02-25 | 2.5842 |
| 1987-03-04 | 1.1732 |
| 1987-03-11 | 0.3531 |
| 1987-03-18 | 6.3523 |
| 1987-03-25 | -0.9020 |
| 1987-04-01 | -4.9094 |
| 1987-04-08 | -20.7846 |
| 1987-04-15 | -21.2396 |
| 1987-04-22 | -11.5233 |
| 1987-04-29 | -0.7776 |
| 1987-05-06 | -9.2145 |
| 1987-05-13 | -4.7127 |
| 1987-05-20 | -9.1719 |
| 1987-05-27 | -3.7258 |
| 1987-06-03 | -18.7696 |
| 1987-06-10 | -0.5643 |
| 1987-06-17 | -19.1060 |
| 1987-06-24 | 0.5719 |
| 1987-07-01 | -11.9242 |
| 1987-07-08 | -11.0826 |
| 1987-07-15 | 1.4357 |
| 1987-07-22 | 2.9585 |
| 1987-07-29 | -2.2470 |
| 1987-08-05 | -7.8287 |
| 1987-08-12 | -3.5184 |
| 1987-08-19 | -11.4723 |
| 1987-08-26 | -16.7967 |
| 1987-09-02 | -2.1638 |
| 1987-09-09 | -21.6472 |
| 1987-09-16 | -7.8587 |
| 1987-09-23 | 0.3548 |
| 1987-09-30 | 2.2014 |
| 1987-10-07 | -8.0730 |
| 1987-10-14 | -3.7719 |
| 1987-10-21 | -0.9295 |
| 1987-10-28 | -1.4663 |
| 1987-11-04 | -16.9819 |
| 1987-11-11 | -7.8525 |
| 1987-11-18 | -4.7962 |
| 1987-11-25 | -2.6834 |
| 1987-12-02 | -22.1165 |
| 1987-12-09 | -0.8159 |
| 1987-12-16 | -17.4805 |
| 1987-12-23 | 2.4355 |
| 1987-12-30 | -7.4902 |
| 1988-01-06 | -11.1420 |
| 1988-01-13 | -6.9447 |
| 1988-01-20 | -4.7948 |
| 1988-01-27 | -14.9095 |
| 1988-02-03 | -16.5793 |
| 1988-02-10 | -28.2663 |
| 1988-02-17 | -4.9673 |
| 1988-02-24 | -1.9097 |
| 1988-03-02 | -12.2314 |
| 1988-03-09 | -6.9620 |
| 1988-03-16 | -11.9480 |
| 1988-03-23 | -9.3007 |
| 1988-03-30 | -0.6662 |
| 1988-04-06 | -10.3191 |
| 1988-04-13 | -4.7069 |
| 1988-04-20 | -15.2117 |
| 1988-04-27 | 1.2511 |
| 1988-05-04 | -16.7723 |
| 1988-05-11 | 0.8580 |
| 1988-05-18 | -0.9949 |
| 1988-05-25 | 3.3703 |
| 1988-06-01 | -8.1575 |
| 1988-06-08 | -5.7438 |
| 1988-06-15 | -17.3402 |
| 1988-06-22 | -1.1649 |
| 1988-06-29 | -3.9351 |
| 1988-07-06 | -11.1048 |
| 1988-07-13 | -3.6225 |
| 1988-07-20 | -5.2495 |
| 1988-07-27 | -0.0797 |
| 1988-08-03 | 0.9853 |
| 1988-08-10 | -0.5475 |
| 1988-08-17 | 1.9093 |
| 1988-08-24 | -3.3005 |
| 1988-08-31 | -0.6169 |
| 1988-09-07 | -7.6685 |
| 1988-09-14 | 0.4139 |
| 1988-09-21 | 3.3940 |
| 1988-09-28 | 7.3126 |
| 1988-10-05 | -8.4629 |
| 1988-10-12 | -1.9540 |
| 1988-10-19 | -3.9522 |
| 1988-10-26 | 2.0386 |
| 1988-11-02 | -6.3623 |
| 1988-11-09 | -6.8525 |
| 1988-11-16 | -11.6662 |
| 1988-11-23 | -1.3115 |
| 1988-11-30 | -9.3669 |
| 1988-12-07 | -7.8238 |
| 1988-12-14 | -16.1281 |
| 1988-12-21 | 0.0335 |
| 1988-12-28 | -6.8862 |
| 1989-01-04 | -9.3531 |
| 1989-01-11 | -3.9989 |
| 1989-01-18 | 0.9117 |
| 1989-01-25 | 6.4863 |
| 1989-02-01 | 4.7325 |
| 1989-02-08 | 0.4987 |
| 1989-02-15 | 2.3698 |
| 1989-02-22 | -0.6749 |
| 1989-03-01 | -2.3113 |
| 1989-03-08 | -5.5640 |
| 1989-03-15 | -2.2948 |
| 1989-03-22 | 4.0845 |
| 1989-03-29 | 4.5833 |
| 1989-04-05 | -4.1452 |
| 1989-04-12 | 0.5056 |
| 1989-04-19 | -7.2075 |
| 1989-04-26 | 3.1411 |
| 1989-05-03 | -3.8832 |
| 1989-05-10 | -2.0400 |
| 1989-05-17 | 1.5945 |
| 1989-05-24 | 4.8218 |
| 1989-05-31 | -13.6046 |
| 1989-06-07 | -0.5988 |
| 1989-06-14 | -8.4142 |
| 1989-06-21 | -0.9590 |
| 1989-06-28 | -1.1081 |
| 1989-07-05 | -4.0360 |
| 1989-07-12 | -10.0485 |
| 1989-07-19 | 2.6690 |
| 1989-07-26 | 1.0217 |
| 1989-08-02 | -8.4232 |
| 1989-08-09 | -4.2607 |
| 1989-08-16 | -3.1956 |
| 1989-08-23 | -2.8674 |
| 1989-08-30 | -0.3114 |
| 1989-09-06 | -7.7370 |
| 1989-09-13 | -0.6434 |
| 1989-09-20 | -10.7104 |
| 1989-09-27 | 0.8734 |
| 1989-10-04 | -7.6241 |
| 1989-10-11 | -6.5900 |
| 1989-10-18 | -2.4202 |
| 1989-10-25 | -1.5367 |
| 1989-11-01 | -26.5608 |
| 1989-11-08 | -18.2417 |
| 1989-11-15 | -30.2966 |
| 1989-11-22 | -26.2070 |
| 1989-11-29 | -8.6696 |
| 1989-12-06 | -20.3127 |
| 1989-12-13 | -20.6173 |
| 1989-12-20 | -28.8883 |
| 1989-12-27 | -18.1921 |
| 1990-01-03 | -19.7734 |
| 1990-01-10 | -13.8714 |
| 1990-01-17 | -15.6119 |
| 1990-01-24 | -13.8843 |
| 1990-01-31 | -27.8857 |
| 1990-02-07 | -31.4308 |
| 1990-02-14 | -22.1514 |
| 1990-02-21 | -18.9519 |
| 1990-02-28 | -11.2828 |
| 1990-03-07 | -14.7728 |
| 1990-03-14 | -5.9781 |
| 1990-03-21 | -3.8223 |
| 1990-03-28 | -5.3608 |
| 1990-04-04 | -19.5747 |
| 1990-04-11 | -18.7648 |
| 1990-04-18 | -15.6564 |
| 1990-04-25 | 4.8211 |
| 1990-05-02 | -10.5661 |
| 1990-05-09 | 1.7854 |
| 1990-05-16 | -6.5705 |
| 1990-05-23 | 8.9989 |
| 1990-05-30 | 5.5080 |
| 1990-06-06 | -2.8865 |
| 1990-06-13 | -5.8387 |
| 1990-06-20 | -2.2378 |
| 1990-06-27 | -8.6696 |
| 1990-07-04 | -9.5102 |
| 1990-07-11 | -7.9729 |
| 1990-07-18 | -4.9700 |
| 1990-07-25 | -2.3004 |
| 1990-08-01 | -7.8837 |
| 1990-08-08 | -19.9026 |
| 1990-08-15 | -32.4212 |
| 1990-08-22 | -17.0264 |
| 1990-08-29 | -14.4857 |
| 1990-09-05 | -35.6387 |
| 1990-09-12 | -27.4084 |
| 1990-09-19 | -37.0942 |
| 1990-09-26 | -20.9648 |
| 1990-10-03 | -32.3930 |
| 1990-10-10 | -19.8263 |
| 1990-10-17 | -32.8392 |
| 1990-10-24 | -12.2018 |
| 1990-10-31 | -42.0626 |
| 1990-11-07 | -40.4441 |
| 1990-11-14 | -46.6207 |
| 1990-11-21 | -36.8630 |
| 1990-11-28 | -46.5803 |
| 1990-12-05 | -37.9713 |
| 1990-12-12 | -30.4966 |
| 1990-12-19 | -24.1263 |
| 1990-12-26 | -39.2398 |
| 1991-01-02 | -32.6950 |
| 1991-01-09 | -46.9924 |
| 1991-01-16 | -11.3948 |
| 1991-01-23 | -23.4584 |
| 1991-01-30 | -21.5008 |
| 1991-02-06 | -48.9133 |
| 1991-02-13 | -37.5672 |
| 1991-02-20 | -31.4810 |
| 1991-02-27 | -28.0680 |
| 1991-03-06 | -44.5083 |
| 1991-03-13 | -34.4089 |
| 1991-03-20 | -29.3700 |
| 1991-03-27 | -24.0800 |
| 1991-04-03 | -31.4260 |
| 1991-04-10 | -37.5221 |
| 1991-04-17 | -46.3080 |
| 1991-04-24 | -27.9628 |
| 1991-05-01 | -56.1212 |
| 1991-05-08 | -31.3248 |
| 1991-05-15 | -33.6086 |
| 1991-05-22 | -19.7903 |
| 1991-05-29 | -24.0033 |
| 1991-06-05 | -34.2448 |
| 1991-06-12 | -35.4080 |
| 1991-06-19 | -29.7102 |
| 1991-06-26 | -39.4833 |
| 1991-07-03 | -34.4085 |
| 1991-07-10 | -39.4252 |
| 1991-07-17 | -23.1886 |
| 1991-07-24 | -27.1929 |
| 1991-07-31 | -43.5280 |
| 1991-08-07 | -47.2659 |
| 1991-08-14 | -32.8448 |
| 1991-08-21 | -24.3767 |
| 1991-08-28 | -15.3676 |
| 1991-09-04 | -35.8094 |
| 1991-09-11 | -16.5800 |
| 1991-09-18 | -18.8273 |
| 1991-09-25 | -23.2074 |
| 1991-10-02 | -38.9320 |
| 1991-10-09 | -24.6194 |
| 1991-10-16 | -35.6097 |
| 1991-10-23 | -19.8064 |
| 1991-10-30 | -36.5280 |
| 1991-11-06 | -29.7449 |
| 1991-11-13 | -35.9548 |
| 1991-11-20 | -24.5578 |
| 1991-11-27 | -33.6001 |
| 1991-12-04 | -25.2837 |
| 1991-12-11 | -24.1434 |
| 1991-12-18 | -26.2962 |
| 1991-12-25 | -30.1134 |
| 1992-01-01 | -3.8482 |
| 1992-01-08 | -36.8431 |
| 1992-01-15 | -63.3479 |
| 1992-01-22 | -26.6747 |
| 1992-01-29 | -27.8707 |
| 1992-02-05 | -36.3759 |
| 1992-02-12 | -47.0710 |
| 1992-02-19 | -24.3321 |
| 1992-02-26 | -31.0014 |
| 1992-03-04 | -30.4096 |
| 1992-03-11 | -11.0609 |
| 1992-03-18 | -5.8730 |
| 1992-03-25 | 1.6944 |
| 1992-04-01 | -3.6349 |
| 1992-04-08 | -4.5594 |
| 1992-04-15 | -7.7750 |
| 1992-04-22 | 4.0536 |
| 1992-04-29 | -2.9872 |
| 1992-05-06 | 2.5048 |
| 1992-05-13 | 2.8571 |
| 1992-05-20 | 13.9140 |
| 1992-05-27 | 13.0468 |
| 1992-06-03 | 12.4856 |
| 1992-06-10 | 17.7562 |
| 1992-06-17 | 12.3349 |
| 1992-06-24 | 24.9509 |
| 1992-07-01 | 11.8739 |
| 1992-07-08 | 14.3561 |
| 1992-07-15 | 14.3839 |
| 1992-07-22 | 14.8967 |
| 1992-07-29 | 14.2005 |
| 1992-08-05 | 10.7643 |
| 1992-08-12 | 14.9509 |
| 1992-08-19 | 17.7622 |
| 1992-08-26 | 16.3414 |
| 1992-09-02 | 15.2051 |
| 1992-09-09 | 12.0654 |
| 1992-09-16 | 9.8512 |
| 1992-09-23 | 19.5898 |
| 1992-09-30 | 7.1316 |
| 1992-10-07 | 17.6835 |
| 1992-10-14 | 3.4724 |
| 1992-10-21 | 10.4196 |
| 1992-10-28 | 11.3813 |
| 1992-11-04 | 12.8524 |
| 1992-11-11 | 13.9296 |
| 1992-11-18 | 17.7413 |
| 1992-11-25 | 13.2500 |
| 1992-12-02 | 11.0504 |
| 1992-12-09 | 3.7741 |
| 1992-12-16 | 11.0817 |
| 1992-12-23 | 15.2984 |
| 1992-12-30 | 13.1243 |
| 1993-01-06 | 20.4744 |
| 1993-01-13 | 20.9244 |
| 1993-01-20 | 12.9868 |
| 1993-01-27 | 18.7055 |
| 1993-02-03 | 18.8162 |
| 1993-02-10 | 15.8068 |
| 1993-02-17 | 18.1088 |
| 1993-02-24 | 15.3800 |
| 1993-03-03 | 12.9049 |
| 1993-03-10 | 13.3015 |
| 1993-03-17 | 13.3587 |
| 1993-03-24 | 18.7062 |
| 1993-03-31 | 18.5522 |
| 1993-04-07 | 21.0267 |
| 1993-04-14 | 15.5296 |
| 1993-04-21 | 23.7729 |
| 1993-04-28 | 28.3174 |
| 1993-05-05 | 25.4436 |
| 1993-05-12 | 25.2522 |
| 1993-05-19 | 25.6803 |
| 1993-05-26 | 26.7351 |
| 1993-06-02 | 19.8916 |
| 1993-06-09 | 25.0412 |
| 1993-06-16 | 24.1922 |
| 1993-06-23 | 29.2746 |
| 1993-06-30 | 22.0126 |
| 1993-07-07 | 20.9496 |
| 1993-07-14 | 23.3444 |
| 1993-07-21 | 34.2751 |
| 1993-07-28 | 32.2433 |
| 1993-08-04 | 31.6938 |
| 1993-08-11 | 37.0396 |
| 1993-08-18 | 26.9735 |
| 1993-08-25 | 41.6212 |
| 1993-09-01 | 31.7061 |
| 1993-09-08 | 36.5432 |
| 1993-09-15 | 38.9920 |
| 1993-09-22 | 49.8342 |
| 1993-09-29 | 53.4944 |
| 1993-10-06 | 55.4123 |
| 1993-10-13 | 51.1336 |
| 1993-10-20 | 55.9410 |
| 1993-10-27 | 54.2798 |
| 1993-11-03 | 48.8792 |
| 1993-11-10 | 48.2593 |
| 1993-11-17 | 46.4377 |
| 1993-11-24 | 43.8624 |
| 1993-12-01 | 45.3778 |
| 1993-12-08 | 43.0278 |
| 1993-12-15 | 44.5128 |
| 1993-12-22 | 43.7411 |
| 1993-12-29 | 45.9364 |
| 1994-01-05 | 27.5349 |
| 1994-01-12 | 22.7413 |
| 1994-01-19 | 18.8233 |
| 1994-01-26 | 20.4412 |
| 1994-02-02 | 12.1597 |
| 1994-02-09 | 7.1996 |
| 1994-02-16 | 7.6423 |
| 1994-02-23 | 7.0295 |
| 1994-03-02 | -5.7218 |
| 1994-03-09 | -6.6825 |
| 1994-03-16 | -8.7709 |
| 1994-03-23 | -8.1490 |
| 1994-03-30 | -8.5014 |
| 1994-04-06 | 7.3953 |
| 1994-04-13 | 13.3166 |
| 1994-04-20 | 0.7383 |
| 1994-04-27 | 22.1695 |
| 1994-05-04 | 19.5130 |
| 1994-05-11 | 18.9613 |
| 1994-05-18 | -5.2886 |
| 1994-05-25 | 19.5321 |
| 1994-06-01 | 14.2716 |
| 1994-06-08 | 21.9572 |
| 1994-06-15 | 16.5319 |
| 1994-06-22 | 19.6845 |
| 1994-06-29 | 25.2214 |
| 1994-07-06 | 17.5390 |
| 1994-07-13 | 17.9020 |
| 1994-07-20 | 21.0412 |
| 1994-07-27 | 15.9936 |
| 1994-08-03 | 13.0462 |
| 1994-08-10 | 12.5903 |
| 1994-08-17 | 15.4147 |
| 1994-08-24 | 12.2005 |
| 1994-08-31 | 6.2437 |
| 1994-09-07 | 7.7918 |
| 1994-09-14 | 1.8803 |
| 1994-09-21 | 3.0023 |
| 1994-09-28 | 9.2103 |
| 1994-10-05 | 5.1157 |
| 1994-10-12 | -3.7093 |
| 1994-10-19 | 2.2721 |
| 1994-10-26 | 5.7586 |
| 1994-11-02 | 1.9606 |
| 1994-11-09 | 7.6809 |
| 1994-11-16 | 17.5571 |
| 1994-11-23 | 6.0443 |
| 1994-11-30 | 23.5507 |
| 1994-12-07 | 14.8563 |
| 1994-12-14 | 22.4992 |
| 1994-12-21 | 35.6490 |
| 1994-12-28 | 41.6521 |
| 1995-01-04 | 33.5676 |
| 1995-01-11 | 39.1297 |
| 1995-01-18 | 37.1860 |
| 1995-01-25 | 45.4455 |
| 1995-02-01 | 41.9369 |
| 1995-02-08 | 45.6655 |
| 1995-02-15 | 38.4479 |
| 1995-02-22 | 37.8703 |
| 1995-03-01 | 30.2268 |
| 1995-03-08 | 39.6018 |
| 1995-03-15 | 35.9422 |
| 1995-03-22 | 35.7146 |
| 1995-03-29 | 38.4064 |
| 1995-04-05 | 35.4598 |
| 1995-04-12 | 39.9543 |
| 1995-04-19 | 41.5016 |
| 1995-04-26 | 47.9749 |
| 1995-05-03 | 51.0389 |
| 1995-05-10 | 50.8351 |
| 1995-05-17 | 53.6002 |
| 1995-05-24 | 56.6412 |
| 1995-05-31 | 51.2451 |
| 1995-06-07 | 54.0038 |
| 1995-06-14 | 61.2984 |
| 1995-06-21 | 65.1949 |
| 1995-06-28 | 67.5317 |
| 1995-07-05 | 56.1827 |
| 1995-07-12 | 63.1103 |
| 1995-07-19 | 65.2538 |
| 1995-07-26 | 61.0859 |
| 1995-08-02 | 59.0355 |
| 1995-08-09 | 59.0135 |
| 1995-08-16 | 61.6988 |
| 1995-08-23 | 64.6685 |
| 1995-08-30 | 61.8803 |
| 1995-09-06 | 51.2315 |
| 1995-09-13 | 56.2000 |
| 1995-09-20 | 63.9622 |
| 1995-09-27 | 65.8149 |
| 1995-10-04 | 61.6990 |
| 1995-10-11 | 54.8485 |
| 1995-10-18 | 59.6639 |
| 1995-10-25 | 57.9158 |
| 1995-11-01 | 54.5169 |
| 1995-11-08 | 49.7103 |
| 1995-11-15 | 53.5607 |
| 1995-11-22 | 50.8236 |
| 1995-11-29 | 52.4267 |
| 1995-12-06 | 48.5896 |
| 1995-12-13 | 49.3641 |
| 1995-12-20 | 42.9551 |
| 1995-12-27 | 47.8490 |
| 1996-01-03 | 29.6218 |
| 1996-01-10 | 46.6166 |
| 1996-01-17 | 38.6618 |
| 1996-01-24 | 46.6598 |
| 1996-01-31 | 38.2373 |
| 1996-02-07 | 45.3545 |
| 1996-02-14 | 41.8549 |
| 1996-02-21 | 40.0704 |
| 1996-02-28 | 39.3420 |
| 1996-03-06 | 43.2782 |
| 1996-03-13 | 43.3919 |
| 1996-03-20 | 42.3884 |
| 1996-03-27 | 47.9069 |
| 1996-04-03 | 40.3945 |
| 1996-04-10 | 45.1076 |
| 1996-04-17 | 45.9897 |
| 1996-04-24 | 48.0056 |
| 1996-05-01 | 98.3486 |
| 1996-05-08 | 100.1621 |
| 1996-05-15 | 97.4341 |
| 1996-05-22 | 100.9746 |
| 1996-05-29 | 97.0393 |
| 1996-06-05 | 95.0948 |
| 1996-06-12 | 98.0706 |
| 1996-06-19 | 101.4741 |
| 1996-06-26 | 103.7207 |
| 1996-07-03 | 97.2997 |
| 1996-07-10 | 99.1637 |
| 1996-07-17 | 84.4364 |
| 1996-07-24 | 87.0286 |
| 1996-07-31 | 81.9648 |
| 1996-08-07 | 97.4246 |
| 1996-08-14 | 97.0557 |
| 1996-08-21 | 98.0036 |
| 1996-08-28 | 97.1026 |
| 1996-09-04 | 90.0444 |
| 1996-09-11 | 95.2554 |
| 1996-09-18 | 85.8405 |
| 1996-09-25 | 99.3518 |
| 1996-10-02 | 103.5849 |
| 1996-10-09 | 104.5134 |
| 1996-10-16 | 98.6990 |
| 1996-10-23 | 105.0684 |
| 1996-10-30 | 104.6906 |
| 1996-11-06 | 100.7949 |
| 1996-11-13 | 97.4888 |
| 1996-11-20 | 101.8114 |
| 1996-11-27 | 99.2425 |
| 1996-12-04 | 99.2494 |
| 1996-12-11 | 101.7946 |
| 1996-12-18 | 102.0846 |
| 1996-12-25 | 100.9608 |
| 1997-01-01 | 97.1077 |
| 1997-01-08 | 103.1636 |
| 1997-01-15 | 103.1468 |
| 1997-01-22 | 104.8699 |
| 1997-01-29 | 109.0287 |
| 1997-02-05 | 104.0810 |
| 1997-02-12 | 104.7985 |
| 1997-02-19 | 101.8184 |
| 1997-02-26 | 105.0016 |
| 1997-03-05 | 103.5977 |
| 1997-03-12 | 106.6563 |
| 1997-03-19 | 108.3002 |
| 1997-03-26 | 111.9756 |
| 1997-04-02 | 108.8206 |
| 1997-04-09 | 110.3343 |
| 1997-04-16 | 110.3712 |
| 1997-04-23 | 116.7866 |
| 1997-04-30 | 116.6182 |
| 1997-05-07 | 114.9305 |
| 1997-05-14 | 115.0890 |
| 1997-05-21 | 117.0291 |
| 1997-05-28 | 114.3305 |
| 1997-06-04 | 111.8735 |
| 1997-06-11 | 110.7423 |
| 1997-06-18 | 113.0441 |
| 1997-06-25 | 115.0962 |
| 1997-07-02 | 109.8445 |
| 1997-07-09 | 109.5719 |
| 1997-07-16 | 109.8817 |
| 1997-07-23 | 111.7980 |
| 1997-07-30 | 110.7757 |
| 1997-08-06 | 107.2395 |
| 1997-08-13 | 108.7918 |
| 1997-08-20 | 110.7062 |
| 1997-08-27 | 111.2331 |
| 1997-09-03 | 103.5205 |
| 1997-09-10 | 109.6220 |
| 1997-09-17 | 110.8733 |
| 1997-09-24 | 114.5051 |
| 1997-10-01 | 108.6196 |
| 1997-10-08 | 110.6689 |
| 1997-10-15 | 106.0065 |
| 1997-10-22 | 113.2894 |
| 1997-10-29 | 113.8684 |
| 1997-11-05 | 108.1282 |
| 1997-11-12 | 108.8112 |
| 1997-11-19 | 112.1882 |
| 1997-11-26 | 109.0331 |
| 1997-12-03 | 107.8704 |
| 1997-12-10 | 111.2175 |
| 1997-12-17 | 109.7093 |
| 1997-12-24 | 112.3060 |
| 1997-12-31 | 109.4618 |
| 1998-01-07 | 111.9251 |
| 1998-01-14 | 113.3271 |
| 1998-01-21 | 112.3144 |
| 1998-01-28 | 115.0057 |
| 1998-02-04 | 112.2027 |
| 1998-02-11 | 115.4879 |
| 1998-02-18 | 112.2344 |
| 1998-02-25 | 119.1059 |
| 1998-03-04 | 114.3331 |
| 1998-03-11 | 118.2646 |
| 1998-03-18 | 117.3918 |
| 1998-03-25 | 119.5859 |
| 1998-04-01 | 115.7268 |
| 1998-04-08 | 117.7044 |
| 1998-04-15 | 115.7735 |
| 1998-04-22 | 119.8301 |
| 1998-04-29 | 123.6247 |
| 1998-05-06 | 121.7404 |
| 1998-05-13 | 121.0295 |
| 1998-05-20 | 120.8499 |
| 1998-05-27 | 118.3084 |
| 1998-06-03 | 116.3392 |
| 1998-06-10 | 118.8134 |
| 1998-06-17 | 118.9886 |
| 1998-06-24 | 122.9840 |
| 1998-07-01 | 116.6937 |
| 1998-07-08 | 121.1899 |
| 1998-07-15 | 120.3935 |
| 1998-07-22 | 122.9987 |
| 1998-07-29 | 123.2002 |
| 1998-08-05 | 122.7360 |
| 1998-08-12 | 123.9928 |
| 1998-08-19 | 125.2177 |
| 1998-08-26 | 126.1712 |
| 1998-09-02 | 121.7014 |
| 1998-09-09 | 120.8232 |
| 1998-09-16 | 123.6141 |
| 1998-09-23 | 126.4857 |
| 1998-09-30 | 124.7994 |
| 1998-10-07 | 126.0062 |
| 1998-10-14 | 123.0638 |
| 1998-10-21 | 125.5739 |
| 1998-10-28 | 127.7283 |
| 1998-11-04 | 122.7800 |
| 1998-11-11 | 122.4765 |
| 1998-11-18 | 128.2932 |
| 1998-11-25 | 128.8061 |
| 1998-12-02 | 129.3147 |
| 1998-12-09 | 132.6685 |
| 1998-12-16 | 129.1669 |
| 1998-12-23 | 129.4951 |
| 1998-12-30 | 130.6747 |
| 1999-01-06 | 129.1421 |
| 1999-01-13 | 132.1341 |
| 1999-01-20 | 129.2373 |
| 1999-01-27 | 135.3451 |
| 1999-02-03 | 133.8460 |
| 1999-02-10 | 137.9201 |
| 1999-02-17 | 133.7201 |
| 1999-02-24 | 138.3499 |
| 1999-03-03 | 135.7678 |
| 1999-03-10 | 138.9358 |
| 1999-03-17 | 140.4017 |
| 1999-03-24 | 143.5248 |
| 1999-03-31 | 138.3108 |
| 1999-04-07 | 138.5771 |
| 1999-04-14 | 135.2018 |
| 1999-04-21 | 139.4809 |
| 1999-04-28 | 141.6351 |
| 1999-05-05 | 141.8798 |
| 1999-05-12 | 144.9415 |
| 1999-05-19 | 146.5494 |
| 1999-05-26 | 147.3971 |
| 1999-06-02 | 144.8718 |
| 1999-06-09 | 148.6439 |
| 1999-06-16 | 148.0377 |
| 1999-06-23 | 150.8628 |
| 1999-06-30 | 147.2269 |
| 1999-07-07 | 147.9305 |
| 1999-07-14 | 151.0565 |
| 1999-07-21 | 151.8581 |
| 1999-07-28 | 150.2786 |
| 1999-08-04 | 149.7406 |
| 1999-08-11 | 152.9017 |
| 1999-08-18 | 151.1299 |
| 1999-08-25 | 153.6246 |
| 1999-09-01 | 148.3550 |
| 1999-09-08 | 147.0953 |
| 1999-09-15 | 150.4632 |
| 1999-09-22 | 156.6618 |
| 1999-09-29 | 153.5896 |
| 1999-10-06 | 150.8564 |
| 1999-10-13 | 147.2921 |
| 1999-10-20 | 149.9911 |
| 1999-10-27 | 150.6793 |
| 1999-11-03 | 147.6001 |
| 1999-11-10 | 147.8990 |
| 1999-11-17 | 147.5315 |
| 1999-11-24 | 146.4899 |
| 1999-12-01 | 142.3419 |
| 1999-12-08 | 144.3161 |
| 1999-12-15 | 141.7642 |
| 1999-12-22 | 141.6935 |
| 1999-12-29 | 142.7280 |
| 2000-01-05 | 139.3860 |
| 2000-01-12 | 142.1817 |
| 2000-01-19 | 141.9288 |
| 2000-01-26 | 149.4332 |
| 2000-02-02 | 147.8106 |
| 2000-02-09 | 148.4001 |
| 2000-02-16 | 148.4275 |
| 2000-02-23 | 147.5786 |
| 2000-03-01 | 147.5807 |
| 2000-03-08 | 148.5993 |
| 2000-03-15 | 149.5240 |
| 2000-03-22 | 152.9915 |
| 2000-03-29 | 152.9912 |
| 2000-04-05 | 146.1140 |
| 2000-04-12 | 146.0636 |
| 2000-04-19 | 148.0432 |
| 2000-04-26 | 151.4149 |
| 2000-05-03 | 151.0453 |
| 2000-05-10 | 154.6634 |
| 2000-05-17 | 156.5902 |
| 2000-05-24 | 160.3622 |
| 2000-05-31 | 152.8034 |
| 2000-06-07 | 154.0012 |
| 2000-06-14 | 154.5562 |
| 2000-06-21 | 156.6858 |
| 2000-06-28 | 154.9346 |
| 2000-07-05 | 146.5825 |
| 2000-07-12 | 152.7314 |
| 2000-07-19 | 153.2080 |
| 2000-07-26 | 153.5496 |
| 2000-08-02 | 150.0695 |
| 2000-08-09 | 149.8422 |
| 2000-08-16 | 148.2366 |
| 2000-08-23 | 148.9566 |
| 2000-08-30 | 148.1175 |
| 2000-09-06 | 141.9530 |
| 2000-09-13 | 145.7556 |
| 2000-09-20 | 146.9251 |
| 2000-09-27 | 148.1920 |
| 2000-10-04 | 143.3438 |
| 2000-10-11 | 143.1359 |
| 2000-10-18 | 144.6753 |
| 2000-10-25 | 146.6551 |
| 2000-11-01 | 144.8036 |
| 2000-11-08 | 148.0097 |
| 2000-11-15 | 145.1132 |
| 2000-11-22 | 145.4634 |
| 2000-11-29 | 146.5997 |
| 2000-12-06 | 144.3068 |
| 2000-12-13 | 145.0543 |
| 2000-12-20 | 143.1192 |
| 2000-12-27 | 141.7384 |
| 2001-01-03 | 139.1304 |
| 2001-01-10 | 147.2535 |
| 2001-01-17 | 148.6626 |
| 2001-01-24 | 158.4078 |
| 2001-01-31 | 157.1311 |
| 2001-02-07 | 158.2405 |
| 2001-02-14 | 159.8505 |
| 2001-02-21 | 157.5130 |
| 2001-02-28 | 157.2348 |
| 2001-03-07 | 155.2176 |
| 2001-03-14 | 153.5376 |
| 2001-03-21 | 155.8319 |
| 2001-03-28 | 154.5186 |
| 2001-04-04 | 146.9626 |
| 2001-04-11 | 147.4842 |
| 2001-04-18 | 147.5610 |
| 2001-04-25 | 150.8803 |
| 2001-05-02 | 148.6467 |
| 2001-05-09 | 148.8827 |
| 2001-05-16 | 148.2873 |
| 2001-05-23 | 154.3504 |
| 2001-05-30 | 150.0815 |
| 2001-06-06 | 151.5612 |
| 2001-06-13 | 151.7942 |
| 2001-06-20 | 153.6881 |
| 2001-06-27 | 154.1919 |
| 2001-07-04 | 145.7785 |
| 2001-07-11 | 153.8813 |
| 2001-07-18 | 155.3676 |
| 2001-07-25 | 155.6941 |
| 2001-08-01 | 151.4900 |
| 2001-08-08 | 154.1356 |
| 2001-08-15 | 150.7523 |
| 2001-08-22 | 155.1973 |
| 2001-08-29 | 154.4769 |
| 2001-09-05 | 148.3812 |
| 2001-09-12 | 142.7281 |
| 2001-09-19 | 150.4648 |
| 2001-09-26 | 161.6754 |
| 2001-10-03 | 152.6002 |
| 2001-10-10 | 152.6974 |
| 2001-10-17 | 155.4793 |
| 2001-10-24 | 159.1115 |
| 2001-10-31 | 153.2924 |
| 2001-11-07 | 155.6133 |
| 2001-11-14 | 150.7461 |
| 2001-11-21 | 152.0171 |
| 2001-11-28 | 156.4620 |
| 2001-12-05 | 155.1755 |
| 2001-12-12 | 157.6644 |
| 2001-12-19 | 153.9601 |
| 2001-12-26 | 151.9083 |
| 2002-01-02 | 156.9386 |
| 2002-01-09 | 159.6995 |
| 2002-01-16 | 158.9684 |
| 2002-01-23 | 159.5476 |
| 2002-01-30 | 164.1466 |
| 2002-02-06 | 164.3963 |
| 2002-02-13 | 168.7127 |
| 2002-02-20 | 165.6495 |
| 2002-02-27 | 167.4510 |
| 2002-03-06 | 169.4982 |
| 2002-03-13 | 171.0459 |
| 2002-03-20 | 170.1155 |
| 2002-03-27 | 169.9069 |
| 2002-04-03 | 167.2185 |
| 2002-04-10 | 169.5456 |
| 2002-04-17 | 171.0379 |
| 2002-04-24 | 176.0789 |
| 2002-05-01 | 172.6081 |
| 2002-05-08 | 177.3204 |
| 2002-05-15 | 176.3561 |
| 2002-05-22 | 180.1424 |
| 2002-05-29 | 174.3605 |
| 2002-06-05 | 176.7652 |
| 2002-06-12 | 178.8081 |
| 2002-06-19 | 180.0157 |
| 2002-06-26 | 180.1525 |
| 2002-07-03 | 181.6597 |
| 2002-07-10 | 184.9726 |
| 2002-07-17 | 186.6777 |
| 2002-07-24 | 188.4731 |
| 2002-07-31 | 184.5177 |
| 2002-08-07 | 184.9106 |
| 2002-08-14 | 182.7581 |
| 2002-08-21 | 183.2140 |
| 2002-08-28 | 183.0768 |
| 2002-09-04 | 177.4224 |
| 2002-09-11 | 183.4290 |
| 2002-09-18 | 185.3148 |
| 2002-09-25 | 184.2045 |
| 2002-10-02 | 183.9075 |
| 2002-10-09 | 188.3814 |
| 2002-10-16 | 183.3584 |
| 2002-10-23 | 184.7524 |
| 2002-10-30 | 185.3936 |
| 2002-11-06 | 185.6172 |
| 2002-11-13 | 183.8481 |
| 2002-11-20 | 187.4503 |
| 2002-11-27 | 183.4766 |
| 2002-12-04 | 186.7856 |
| 2002-12-11 | 184.3317 |
| 2002-12-18 | 185.6409 |
| 2002-12-25 | 180.7769 |
| 2003-01-01 | 179.2954 |
| 2003-01-08 | 182.5198 |
| 2003-01-15 | 180.1268 |
| 2003-01-22 | 181.3407 |
| 2003-01-29 | 185.1209 |
| 2003-02-05 | 186.3239 |
| 2003-02-12 | 189.2784 |
| 2003-02-19 | 186.8708 |
| 2003-02-26 | 187.3841 |
| 2003-03-05 | 186.8514 |
| 2003-03-12 | 189.9138 |
| 2003-03-19 | 191.8343 |
| 2003-03-26 | 189.4696 |
| 2003-04-02 | 193.1067 |
| 2003-04-09 | 198.6448 |
| 2003-04-16 | 196.4767 |
| 2003-04-23 | 198.9827 |
| 2003-04-30 | 203.6018 |
| 2003-05-07 | 201.8976 |
| 2003-05-14 | 202.5982 |
| 2003-05-21 | 204.1469 |
| 2003-05-28 | 200.8622 |
| 2003-06-04 | 200.3159 |
| 2003-06-11 | 202.0039 |
| 2003-06-18 | 205.7599 |
| 2003-06-25 | 208.7675 |
| 2003-07-02 | 201.3719 |
| 2003-07-09 | 205.8469 |
| 2003-07-16 | 205.6016 |
| 2003-07-23 | 211.4302 |
| 2003-07-30 | 212.6393 |
| 2003-08-06 | 215.7035 |
| 2003-08-13 | 213.2968 |
| 2003-08-20 | 215.7539 |
| 2003-08-27 | 216.1611 |
| 2003-09-03 | 210.6575 |
| 2003-09-10 | 218.8981 |
| 2003-09-17 | 219.6156 |
| 2003-09-24 | 220.9083 |
| 2003-10-01 | 215.8186 |
| 2003-10-08 | 220.1163 |
| 2003-10-15 | 218.0907 |
| 2003-10-22 | 221.7062 |
| 2003-10-29 | 222.1735 |
| 2003-11-05 | 222.1058 |
| 2003-11-12 | 219.5158 |
| 2003-11-19 | 221.9166 |
| 2003-11-26 | 222.7103 |
| 2003-12-03 | 224.6224 |
| 2003-12-10 | 225.9124 |
| 2003-12-17 | 222.3858 |
| 2003-12-24 | 223.4919 |
| 2003-12-31 | 219.7393 |
| 2004-01-07 | 219.9154 |
| 2004-01-14 | 223.8838 |
| 2004-01-21 | 222.1151 |
| 2004-01-28 | 225.9704 |
| 2004-02-04 | 225.3836 |
| 2004-02-11 | 227.8139 |
| 2004-02-18 | 225.6569 |
| 2004-02-25 | 231.0625 |
| 2004-03-03 | 230.3230 |
| 2004-03-10 | 232.7900 |
| 2004-03-17 | 231.5868 |
| 2004-03-24 | 231.5582 |
| 2004-03-31 | 234.7439 |
| 2004-04-07 | 239.9188 |
| 2004-04-14 | 242.8116 |
| 2004-04-21 | 244.9938 |
| 2004-04-28 | 245.9436 |
| 2004-05-05 | 245.3569 |
| 2004-05-12 | 249.4257 |
| 2004-05-19 | 245.0844 |
| 2004-05-26 | 243.1931 |
#2004-06-02|237.8179
#2004-06-09|242.1817
#2004-06-16|245.0490
#2004-06-23|246.4654
#2004-06-30|242.2612
#2004-07-07|242.4347
#2004-07-14|248.2013
#2004-07-21|249.0807
#2004-07-28|250.3239
#2004-08-04|250.3153
#2004-08-11|252.8682
#2004-08-18|253.4940
#2004-08-25|252.2079
#2004-09-01|253.1548
#2004-09-08|252.7187
#2004-09-15|256.6758
#2004-09-22|257.3239
#2004-09-29|258.5225
#2004-10-06|268.0983
#2004-10-13|266.5562
#2004-10-20|270.0128
#2004-10-27|270.8649
#2004-11-03|271.2930
#2004-11-10|274.6268
#2004-11-17|271.5612
#2004-11-24|271.1832
#2004-12-01|269.7275
#2004-12-08|269.4422
#2004-12-15|268.6373
#2004-12-22|268.3698
#2004-12-29|268.1868
#2005-01-05|263.5520
#2005-01-12|266.9688
#2005-01-19|264.8751
#2005-01-26|269.6088
#2005-02-02|268.2168
#2005-02-09|270.7149
#2005-02-16|270.9072
#2005-02-23|272.2868
#2005-03-02|270.3325
#2005-03-09|275.2220
#2005-03-16|274.8245
#2005-03-23|275.4375
#2005-03-30|274.6709
#2005-04-06|280.9229
#2005-04-13|280.4554
#2005-04-20|278.9738
#2005-04-27|279.3431
#2005-05-04|279.2451
#2005-05-11|280.2777
#2005-05-18|285.2950
#2005-05-25|285.9491
#2005-06-01|282.5529
#2005-06-08|287.0983
#2005-06-15|284.8668
#2005-06-22|285.0265
#2005-06-29|286.2325
#2005-07-06|285.3078
#2005-07-13|289.5456
#2005-07-20|287.9840
#2005-07-27|289.3326
#2005-08-03|287.8725
#2005-08-10|291.5900
#2005-08-17|291.6536
#2005-08-24|289.6873
#2005-08-31|291.3759
#2005-09-07|289.1033
#2005-09-14|291.8916
#2005-09-21|292.5462
#2005-09-28|290.9249
#2005-10-05|290.7194
#2005-10-12|289.6557
#2005-10-19|294.5810
#2005-10-26|295.6828
#2005-11-02|290.4873
#2005-11-09|294.2412
#2005-11-16|291.8934
#2005-11-23|290.3259
#2005-11-30|292.4474
#2005-12-07|294.0221
#2005-12-14|293.0853
#2005-12-21|288.9800
#2005-12-28|291.3625
#2006-01-04|291.7163
#2006-01-11|299.1423
#2006-01-18|296.8713
#2006-01-25|298.7805
#2006-02-01|301.5583
#2006-02-08|304.3103
#2006-02-15|307.4597
#2006-02-22|306.5322
#2006-03-01|308.9217
#2006-03-08|312.7268
#2006-03-15|313.7263
#2006-03-22|313.6444
#2006-03-29|315.3428
#2006-04-05|320.9176
#2006-04-12|319.0627
#2006-04-19|318.4763
#2006-04-26|318.8514
#2006-05-03|318.2653
#2006-05-10|318.4514
#2006-05-17|318.6157
#2006-05-24|319.7986
#2006-05-31|318.0796
#2006-06-07|322.0944
#2006-06-14|321.2794
#2006-06-21|321.0133
#2006-06-28|320.9460
#2006-07-05|319.7108
#2006-07-12|325.2013
#2006-07-19|325.8392
#2006-07-26|325.6891
#2006-08-02|324.9323
#2006-08-09|324.6789
#2006-08-16|325.1781
#2006-08-23|326.0354
#2006-08-30|325.6839
#2006-09-06|326.1660
#2006-09-13|329.8822
#2006-09-20|328.9935
#2006-09-27|328.2269
#2006-10-04|325.0405
#2006-10-11|323.4641
#2006-10-18|325.7918
#2006-10-25|325.0733
#2006-11-01|325.8689
#2006-11-08|325.2179
#2006-11-15|326.1166
#2006-11-22|323.4116
#2006-11-29|324.2365
#2006-12-06|319.6820
#2006-12-13|319.2035
#2006-12-20|316.3536
#2006-12-27|316.5300
#2007-01-03|315.4810
#2007-01-10|318.9624
#2007-01-17|320.1547
#2007-01-24|325.0306
#2007-01-31|326.2478
#2007-02-07|329.9082
#2007-02-14|331.3203
#2007-02-21|330.9418
#2007-02-28|334.1500
#2007-03-07|337.4795
#2007-03-14|332.9663
#2007-03-21|332.9471
#2007-03-28|337.8565
#2007-04-04|335.7585
#2007-04-11|336.5994
#2007-04-18|336.1175
#2007-04-25|338.5619
#2007-05-02|338.2844
#2007-05-09|338.4274
#2007-05-16|339.9610
#2007-05-23|339.8967
#2007-05-30|337.9787
#2007-06-06|338.4135
#2007-06-13|340.9769
#2007-06-20|339.0112
#2007-06-27|339.6445
#2007-07-04|338.6440
#2007-07-11|344.2219
#2007-07-18|344.7730
#2007-07-25|347.0656
#2007-08-01|346.9570
#2007-08-08|351.7768
#2007-08-15|350.4790
#2007-08-22|351.0599
#2007-08-29|350.6977
#2007-09-05|356.1777
#2007-09-12|356.6074
#2007-09-19|359.9952
#2007-09-26|360.2477
#2007-10-03|359.7387
#2007-10-10|357.5333
#2007-10-17|359.7151
#2007-10-24|356.7990
#2007-10-31|356.3013
#2007-11-07|357.4932
#2007-11-14|355.1340
#2007-11-21|352.8214
#2007-11-28|351.7345
#2007-12-05|352.7056
#2007-12-12|354.7763
#2007-12-19|351.2225
#2007-12-26|345.5135
#2008-01-02|347.0647
#2008-01-09|353.9093
#2008-01-16|355.1281
#2008-01-23|353.0355
#2008-01-30|354.2066
#2008-02-06|356.0500
#2008-02-13|360.6986
#2008-02-20|358.2118
#2008-02-27|357.9217
#2008-03-05|359.7289
#2008-03-12|360.3488
#2008-03-19|361.0034
#2008-03-26|360.0546
#2008-04-02|365.4913
#2008-04-09|367.5411
#2008-04-16|367.7367
#2008-04-23|368.2665
#2008-04-30|366.2368
#2008-05-07|366.2004
#2008-05-14|367.3203
#2008-05-21|368.4596
#2008-05-28|364.4275
#2008-06-04|367.2643
#2008-06-11|368.2510
#2008-06-18|371.6145
#2008-06-25|370.6192
#2008-07-02|360.6978
#2008-07-09|360.3478
#2008-07-16|360.7248
#2008-07-23|361.5728
#2008-07-30|360.6264
#2008-08-06|360.9436
#2008-08-13|360.5447
#2008-08-20|360.4618
#2008-08-27|360.9108
#2008-09-03|358.9998
#2008-09-10|359.1346
#2008-09-17|355.3394
#2008-09-24|354.3339
#2008-10-01|356.1831
#2008-10-08|360.3872
#2008-10-15|357.9110
#2008-10-22|358.4814
#2008-10-29|353.1549
#2008-11-05|350.2764
#2008-11-12|344.7653
#2008-11-19|343.7017
#2008-11-26|341.0850
#2008-12-03|339.6783
#2008-12-10|333.6373
#2008-12-17|331.6925
#2008-12-24|331.5385
#2008-12-31|327.2921
#2009-01-07|330.7194
#2009-01-14|329.9876
#2009-01-21|332.9799
#2009-01-28|333.6539
#2009-02-04|337.3077
#2009-02-11|337.8980
#2009-02-18|335.1534
#2009-02-25|340.0702
#2009-03-04|340.9489
#2009-03-11|341.6539
#2009-03-18|344.0578
#2009-03-25|345.6820
#2009-04-01|348.0949
#2009-04-08|347.7717
#2009-04-15|346.5703
#2009-04-22|347.0521
#2009-04-29|351.1516
#2009-05-06|349.8455
#2009-05-13|348.5988
#2009-05-20|348.3100
#2009-05-27|349.0847
#2009-06-03|348.2820
#2009-06-10|352.0679
#2009-06-17|356.3761
#2009-06-24|355.3831
#2009-07-01|362.6751
#2009-07-08|368.6623
#2009-07-15|360.1262
#2009-07-22|363.5820
#2009-07-29|374.1742
#2009-08-05|365.8668
#2009-08-12|367.0964
#2009-08-19|367.8815
#2009-08-26|362.9458
#2009-09-02|365.8687
#2009-09-09|364.8967
#2009-09-16|367.3745
#2009-09-23|366.0152
#2009-09-30|365.8445
#2009-10-07|370.2258
#2009-10-14|367.2030
#2009-10-21|366.7991
#2009-10-28|365.6226
#2009-11-04|361.6643
#2009-11-11|360.4806
#2009-11-18|359.7218
#2009-11-25|354.2483
#2009-12-02|358.4633
#2009-12-09|359.9172
#2009-12-16|358.0541
#2009-12-23|352.0437
#2009-12-30|355.5501
#2010-01-06|378.1764
#2010-01-13|376.6157
#2010-01-20|374.2382
#2010-01-27|371.6375
#2010-02-03|369.4793
#2010-02-10|371.6644
#2010-02-17|370.0159
#2010-02-24|370.3254
#2010-03-03|367.5817
#2010-03-10|367.7126
#2010-03-17|367.3277
#2010-03-24|365.7900
#2010-03-31|350.3796
#2010-04-07|351.2318
#2010-04-14|354.9312
#2010-04-21|358.1807
#2010-04-28|357.8427
#2010-05-05|353.4981
#2010-05-12|354.6825
#2010-05-19|354.5598
#2010-05-26|353.7897
#2010-06-02|351.3985
#2010-06-09|351.4733
#2010-06-16|352.4182
#2010-06-23|353.8297
#2010-06-30|352.8555
#2010-07-07|352.1965
#2010-07-14|353.2360
#2010-07-21|353.6545
#2010-07-28|353.8511
#2010-08-04|351.9105
#2010-08-11|354.0773
#2010-08-18|354.8616
#2010-08-25|354.1269
#2010-09-01|355.7891
#2010-09-08|354.4914
#2010-09-15|360.4479
#2010-09-22|355.7922
#2010-09-29|350.9079
#2010-10-06|350.9311
#2010-10-13|348.0365
#2010-10-20|351.5283
#2010-10-27|350.3879
#2010-11-03|351.8996
#2010-11-10|352.6094
#2010-11-17|353.8579
#2010-11-24|352.6983
#2010-12-01|349.4609
#2010-12-08|351.0676
#2010-12-15|350.0715
#2010-12-22|350.3521
#2010-12-29|345.3580
#2011-01-05|342.7079
#2011-01-12|344.8184
#2011-01-19|346.6528
#2011-01-26|348.6855
#2011-02-02|350.5790
#2011-02-09|350.5370
#2011-02-16|351.9985
#2011-02-23|352.5335
#2011-03-02|352.6912
#2011-03-09|353.9898
#2011-03-16|354.2555
#2011-03-23|355.9527
#2011-03-30|355.1177
#2011-04-06|339.2795
#2011-04-13|338.7958
#2011-04-20|342.7122
#2011-04-27|342.4289
#2011-05-04|341.8743
#2011-05-11|341.2787
#2011-05-18|344.4818
#2011-05-25|344.2514
#2011-06-01|340.9230
#2011-06-08|342.2158
#2011-06-15|343.1601
#2011-06-22|344.1055
#2011-06-29|341.7065
#2011-07-06|352.1195
#2011-07-13|353.8721
#2011-07-20|357.6777
#2011-07-27|356.3895
#2011-08-03|354.4210
#2011-08-10|354.3653
#2011-08-17|356.1097
#2011-08-24|355.3317
#2011-08-31|354.8145
#2011-09-07|354.1343
#2011-09-14|355.5613
#2011-09-21|358.3500
#2011-09-28|355.9624
#2011-10-05|355.2947
#2011-10-12|355.1267
#2011-10-19|357.7200
#2011-10-26|357.3218
#2011-11-02|357.8242
#2011-11-09|356.1027
#2011-11-16|358.3367
#2011-11-23|356.1487
#2011-11-30|353.1174
#2011-12-07|355.3931
#2011-12-14|354.0667
#2011-12-21|349.7763
#2011-12-28|347.1202
#2012-01-04|345.2439
#2012-01-11|347.0281
#2012-01-18|346.4181
#2012-01-25|346.8380
#2012-02-01|370.3348
#2012-02-08|372.7930
#2012-02-15|372.7859
#2012-02-22|377.2979
#2012-02-29|378.4241
#2012-03-07|379.8508
#2012-03-14|379.5456
#2012-03-21|383.5102
#2012-03-28|381.8623
#2012-04-04|369.9828
#2012-04-11|371.8122
#2012-04-18|373.9119
#2012-04-25|374.6771
#2012-05-02|376.0139
#2012-05-09|376.5171
#2012-05-16|375.5833
#2012-05-23|376.4889
#2012-05-30|376.9438
#2012-06-06|373.3648
#2012-06-13|374.7438
#2012-06-20|375.2232
#2012-06-27|375.3407
#2012-07-04|372.1090
#2012-07-11|373.6967
#2012-07-18|374.6825
#2012-07-25|372.4841
#2012-08-01|371.2705
#2012-08-08|370.5981
#2012-08-15|371.2338
#2012-08-22|373.6095
#2012-08-29|373.5764
#2012-09-05|371.4283
#2012-09-12|373.2874
#2012-09-19|376.7277
#2012-09-26|375.1494
#2012-10-03|373.5059
#2012-10-10|376.2872
#2012-10-17|373.6091
#2012-10-24|377.6887
#2012-10-31|376.3629
#2012-11-07|373.3910
#2012-11-14|371.7659
#2012-11-21|374.2310
#2012-11-28|371.0939
#2012-12-05|369.1511
#2012-12-12|366.4671
#2012-12-19|367.7113
#2012-12-26|361.9598
#2013-01-02|362.3410
#2013-01-09|364.2071
#2013-01-16|368.3415
#2013-01-23|372.9579
#2013-01-30|373.7084
#2013-02-06|372.1001
#2013-02-13|372.6664
#2013-02-20|371.9416
#2013-02-27|373.0453
#2013-03-06|374.4693
#2013-03-13|375.7349
#2013-03-20|377.1863
#2013-03-27|375.0454
#2013-04-03|373.2803
#2013-04-10|373.8119
#2013-04-17|375.6407
#2013-04-24|381.3109
#2013-05-01|385.1554
#2013-05-08|385.1927
#2013-05-15|382.6356
#2013-05-22|385.8826
#2013-05-29|384.2709
#2013-06-05|380.8654
#2013-06-12|381.0286
#2013-06-19|383.8900
#2013-06-26|381.3056
#2013-07-03|374.8897
#2013-07-10|374.0753
#2013-07-17|377.9595
#2013-07-24|380.4070
#2013-07-31|377.6091
#2013-08-07|377.7466
#2013-08-14|377.5327
#2013-08-21|377.6783
#2013-08-28|374.9012
#2013-09-04|369.8124
#2013-09-11|371.9354
#2013-09-18|373.6177
#2013-09-25|374.0418
#2013-10-02|374.2992
#2013-10-09|374.6351
#2013-10-16|373.8959
#2013-10-23|375.7100
#2013-10-30|376.4837
#2013-11-06|378.6521
#2013-11-13|376.8463
#2013-11-20|373.0616
#2013-11-27|370.8321
#2013-12-04|367.9028
#2013-12-11|370.2528
#2013-12-18|366.6096
#2013-12-25|365.5747
#2014-01-01|370.9620
#2014-01-08|369.4905
#2014-01-15|370.6405
#2014-01-22|373.1730
#2014-01-29|376.8274
#2014-02-05|378.8314
#2014-02-12|378.5309
#2014-02-19|377.1189
#2014-02-26|377.5096
#2014-03-05|381.7473
#2014-03-12|383.4644
#2014-03-19|384.3084
#2014-03-26|383.2170
#2014-04-02|381.7604
#2014-04-09|379.4816
#2014-04-16|382.7954
#2014-04-23|385.5134
#2014-04-30|386.7663
#2014-05-07|388.6446
#2014-05-14|388.5309
#2014-05-21|389.6017
#2014-05-28|389.5013
#2014-06-04|389.7054
#2014-06-11|390.9577
#2014-06-18|394.0761
#2014-06-25|395.6838
#2014-07-02|397.6213
#2014-07-09|397.1039
#2014-07-16|398.3542
#2014-07-23|402.7089
#2014-07-30|403.1943
#2014-08-06|401.9129
#2014-08-13|403.4153
#2014-08-20|402.7960
#2014-08-27|402.2759
#2014-09-03|403.2733
#2014-09-10|405.1820
#2014-09-17|408.0221
#2014-09-24|407.2057
#2014-10-01|405.5567
#2014-10-08|403.7061
#2014-10-15|403.4592
#2014-10-22|405.3898
#2014-10-29|404.5544
#2014-11-05|405.8852
#2014-11-12|404.3794
#2014-11-19|406.9452
#2014-11-26|405.4267
#2014-12-03|406.2089
#2014-12-10|404.6635
#2014-12-17|404.7172
#2014-12-24|405.5643
#2014-12-31|409.4761
#2015-01-07|322.8688
#2015-01-14|321.6674
#2015-01-21|324.6383
#2015-01-28|325.7614
#2015-02-04|326.8716
#2015-02-11|326.7785
#2015-02-18|330.1483
#2015-02-25|338.3107
#2015-03-04|334.0994
#2015-03-11|334.8357
#2015-03-18|337.7017
#2015-03-25|338.6305
#2015-04-01|339.4624
#2015-04-08|335.9932
#2015-04-15|337.2981
#2015-04-22|344.1922
#2015-04-29|349.2601
#2015-05-06|346.5044
#2015-05-13|344.5045
#2015-05-20|349.5036
#2015-05-27|347.3743
#2015-06-03|343.0378
#2015-06-10|343.2713
#2015-06-17|345.8123
#2015-06-24|347.7391
#2015-07-01|344.9155
#2015-07-08|345.2265
#2015-07-15|342.0962
#2015-07-22|344.7785
#2015-07-29|346.6339
#2015-08-05|347.4267
#2015-08-12|345.6463
#2015-08-19|343.5546
#2015-08-26|345.2104
#2015-09-02|341.9095
#2015-09-09|341.4301
#2015-09-16|343.5842
#2015-09-23|348.5350
#2015-09-30|349.1823
#2015-10-07|340.7444
#2015-10-14|339.6030
#2015-10-21|344.8671
#2015-10-28|344.2086
#2015-11-04|336.7456
#2015-11-11|331.2756
#2015-11-18|338.2648
#2015-11-25|341.4907
#2015-12-02|333.0403
#2015-12-09|337.4608
#2015-12-16|339.5183
#2015-12-23|342.3779
#2015-12-30|346.7301
#2016-01-06|344.9374
#2016-01-13|344.5723
#2016-01-20|347.0189
#2016-01-27|348.9725
#2016-02-03|350.4397
#2016-02-10|346.5125
#2016-02-17|348.2276
#2016-02-24|350.4408
#2016-03-02|351.8415
#2016-03-09|351.5791
#2016-03-16|355.1366
#2016-03-23|357.7567
#2016-03-30|357.2243
#2016-04-06|354.8565
#2016-04-13|354.6164
#2016-04-20|359.9280
#2016-04-27|363.8480
#2016-05-04|363.1492
#2016-05-11|364.1898
#2016-05-18|366.1093
#2016-05-25|367.2093
#2016-06-01|366.2467
#2016-06-08|365.6193
#2016-06-15|364.9556
#2016-06-22|368.1717
#2016-06-29|367.7155
#2016-07-06|369.6001
#2016-07-13|370.9907
#2016-07-20|372.2209
#2016-07-27|372.6730
#2016-08-03|368.6517
#2016-08-10|367.6607
#2016-08-17|367.2617
#2016-08-24|368.8634
#2016-08-31|367.7479
#2016-09-07|368.2710
#2016-09-14|370.2827
#2016-09-21|372.2715
#2016-09-28|369.0683
#2016-10-05|375.8990
#2016-10-12|375.1270
#2016-10-19|376.4012
#2016-10-26|375.6836
#2016-11-02|374.8812
#2016-11-09|374.2382
#2016-11-16|374.4185
#2016-11-23|377.2300
#2016-11-30|372.6617
#2016-12-07|370.9760
#2016-12-14|370.7011
#2016-12-21|372.0099
#2016-12-28|372.4204
#2017-01-04|373.9273
#2017-01-11|376.5041
#2017-01-18|379.3452
#2017-01-25|380.5672
#2017-02-01|379.6732
#2017-02-08|382.0831
#2017-02-15|382.7553
#2017-02-22|383.9945
#2017-03-01|385.6986
#2017-03-08|386.4261
#2017-03-15|388.1172
#2017-03-22|391.5844
#2017-03-29|393.2352
#2017-04-05|393.5711
#2017-04-12|394.1216
#2017-04-19|396.5871
#2017-04-26|399.9705
#2017-05-03|399.7564
#2017-05-10|401.1645
#2017-05-17|404.5759
#2017-05-24|404.9829
#2017-05-31|404.8492
#2017-06-07|409.2779
#2017-06-14|411.2330
#2017-06-21|409.4680
#2017-06-28|410.7722
#2017-07-05|411.4318
#2017-07-12|413.1287
#2017-07-19|415.4169
#2017-07-26|414.4972
#2017-08-02|413.9738
#2017-08-09|415.8411
#2017-08-16|417.1416
#2017-08-23|416.5386
#2017-08-30|416.6541
#2017-09-06|414.8976
#2017-09-13|416.5036
#2017-09-20|417.7780
#2017-09-27|422.9609
#2017-10-04|421.9353
#2017-10-11|421.2418
#2017-10-18|422.1467
#2017-10-25|426.5786
#2017-11-01|425.0311
#2017-11-08|424.2711
#2017-11-15|426.6604
#2017-11-22|428.8441
#2017-11-29|424.8161
#2017-12-06|426.6477
#2017-12-13|427.0802
#2017-12-20|427.6861
#2017-12-27|424.3166
#2018-01-03|423.4237
#2018-01-10|426.0583
#2018-01-17|427.6474
#2018-01-24|428.3750
#2018-01-31|428.8125
#2018-02-07|429.8576
#2018-02-14|430.8186
#2018-02-21|432.2328
#2018-02-28|429.3768
#2018-03-07|431.3214
#2018-03-14|430.5640
#2018-03-21|433.4410
#2018-03-28|432.9056
#2018-04-04|436.1313
#2018-04-11|437.2953
#2018-04-18|440.3902
#2018-04-25|443.4910
#2018-05-02|441.0248
#2018-05-09|444.2847
#2018-05-16|445.7327
#2018-05-23|447.8474
#2018-05-30|446.5988
#2018-06-06|448.1824
#2018-06-13|448.7050
#2018-06-20|452.0400
#2018-06-27|453.0604
#2018-07-04|450.0469
#2018-07-11|452.7675
#2018-07-18|455.4254
#2018-07-25|455.3936
#2018-08-01|453.1711
#2018-08-08|455.1308
#2018-08-15|457.3122
#2018-08-22|459.8667
#2018-08-29|460.5472
#2018-09-05|460.2544
#2018-09-12|461.5575
#2018-09-19|462.4789
#2018-09-26|462.5205
#2018-10-03|459.4982
#2018-10-10|461.3622
#2018-10-17|464.6203
#2018-10-24|466.1407
#2018-10-31|463.9575
#2018-11-07|464.4294
#2018-11-14|465.4829
#2018-11-21|468.0783
#2018-11-28|469.2139
#2018-12-05|468.8259
#2018-12-12|469.9076
#2018-12-19|468.5394
#2018-12-26|466.3352
#2019-01-02|471.1997
#2019-01-09|472.5729
#2019-01-16|474.9771
#2019-01-23|476.2257
#2019-01-30|478.2864
#2019-02-06|480.5559
#2019-02-13|483.5387
#2019-02-20|483.6794
#2019-02-27|484.4268
#2019-03-06|484.5591
#2019-03-13|485.4600
#2019-03-20|487.0259
#2019-03-27|488.1608
#2019-04-03|493.3481
#2019-04-10|495.3208
#2019-04-17|496.7554
#2019-04-24|498.6489
#2019-05-01|497.2847
#2019-05-08|498.8658
#2019-05-15|499.4047
#2019-05-22|497.3986
#2019-05-29|497.9058
#2019-06-05|502.5548
#2019-06-12|502.9125
#2019-06-19|505.4302
#2019-06-26|505.3299
#2019-07-03|508.1602
#2019-07-10|509.6569
#2019-07-17|510.7178
#2019-07-24|512.2216
#2019-07-31|508.0883
#2019-08-07|513.6988
#2019-08-14|514.9146
#2019-08-21|516.9098
#2019-08-28|515.9588
#2019-09-04|519.3070
#2019-09-11|518.3787
#2019-09-18|520.3516
#2019-09-25|520.2759
#2019-10-02|513.9875
#2019-10-09|516.3573
#2019-10-16|516.8058
#2019-10-23|517.2868
#2019-10-30|515.9589
#2019-11-06|519.5598
#2019-11-13|520.3608
#2019-11-20|521.7477
#2019-11-27|520.8857
#2019-12-04|522.7049
#2019-12-11|524.4041
#2019-12-18|523.7202
#2019-12-25|524.7654
#2020-01-01|519.4494
#2020-01-08|524.7023
#2020-01-15|526.5057
#2020-01-22|528.0295
#2020-01-29|528.0804
#2020-02-05|533.4314
#2020-02-12|535.3597
#2020-02-19|536.5614
#2020-02-26|538.2077
#2020-03-04|541.8167
#2020-03-11|542.6932
#2020-03-18|542.0216
#2020-03-25|537.7099
#2020-04-01|538.2655
#2020-04-08|536.7070
#2020-04-15|530.1593
#2020-04-22|529.4057
#2020-04-29|529.9776
#2020-05-06|522.9049
#2020-05-13|523.0029
#2020-05-20|526.0339
#2020-05-27|525.6315
#2020-06-03|529.4306
#2020-06-10|531.7618
#2020-06-17|534.2003
#2020-06-24|535.6983
#2020-07-01|538.6854
#2020-07-08|532.7039
#2020-07-15|537.3215
#2020-07-22|538.5973
#2020-07-29|541.0113
#2020-08-05|543.1626
#2020-08-12|543.4255
#2020-08-19|546.8949
#2020-08-26|544.4430
#2020-09-02|553.8420
#2020-09-09|548.5977
#2020-09-16|550.8633
#2020-09-23|555.4685
#2020-09-30|550.7437
#2020-10-07|550.2961
#2020-10-14|551.7935
#2020-10-21|555.2454
#2020-10-28|556.3107
#2020-11-04|556.2630
#2020-11-11|554.9789
#2020-11-18|557.5805
#2020-11-25|556.6787
#2020-12-02|559.7247
#2020-12-09|560.7782
#2020-12-16|560.7509
#2020-12-23|560.4117
#2020-12-30|558.4335
#2021-01-06|564.3932
#2021-01-13|567.4253
#2021-01-20|570.9998
#2021-01-27|571.1503
#2021-02-03|571.0120
#2021-02-10|574.0537
#2021-02-17|576.9229
#2021-02-24|578.2705
#2021-03-03|573.7107
#2021-03-10|577.3385
#2021-03-17|575.6181
#2021-03-24|573.8596
#2021-03-31|573.7690
#2021-04-07|578.4816
#2021-04-14|579.4887
#2021-04-21|584.1956
#2021-04-28|581.7902
#2021-05-05|586.4078
#2021-05-12|583.4241
#2021-05-19|587.1028
#2021-05-26|585.6361
#2021-06-02|586.4842
#2021-06-09|588.7966
#2021-06-16|584.3614
#2021-06-23|594.5985
#2021-06-30|590.6140
#2021-07-07|595.5251
#2021-07-14|596.9756
#2021-07-21|597.9906
#2021-07-28|594.4545
#2021-08-04|599.2845
#2021-08-11|600.6580
#2021-08-18|601.3031
#2021-08-25|601.1972
#2021-09-01|599.4490
#2021-09-08|601.2284
#2021-09-15|604.9599
#2021-09-22|604.8723
#2021-09-29|603.1154
#2021-10-06|603.0189
#2021-10-13|605.4494
#2021-10-20|610.3204
#2021-10-27|604.3233
#2021-11-03|604.2490
#2021-11-10|608.1862
#2021-11-17|606.7560
#2021-11-24|606.3113
#2021-12-01|608.8037
#2021-12-08|609.0488
#2021-12-15|608.7616
#2021-12-22|604.6456
#2021-12-29|604.9978
#2022-01-05|612.8920
#2022-01-12|615.6787
#2022-01-19|619.2307
#2022-01-26|621.5858
#2022-02-02|616.3271
#2022-02-09|616.9131
#2022-02-16|623.6237
#2022-02-23|623.1037
#2022-03-02|612.7895
#2022-03-09|615.7567
#2022-03-16|618.2885
#2022-03-23|620.5857
#2022-03-30|606.5130
#2022-04-06|599.3367
#2022-04-13|604.8535
#2022-04-20|609.2051
#2022-04-27|609.7816
#2022-05-04|596.6822
#2022-05-11|599.3285
#2022-05-18|604.0168
#2022-05-25|606.5976
#2022-06-01|601.8209
#2022-06-08|608.2627
#2022-06-15|606.6937
#2022-06-22|609.7884
#2022-06-29|603.8438
#2022-07-06|597.9420
#2022-07-13|591.1498
#2022-07-20|595.7744
#2022-07-27|603.3534
#2022-08-03|612.1818
#2022-08-10|617.6793
#2022-08-17|620.9121
#2022-08-24|624.2793
#2022-08-31|616.0066
#2022-09-07|611.7462
#2022-09-14|616.4819
#2022-09-21|621.8107
#2022-09-28|615.1656
#2022-10-05|590.2213
#2022-10-12|588.5541
#2022-10-19|590.8880
#2022-10-26|593.1880
#2022-11-02|586.1802
#2022-11-09|588.6478
#2022-11-16|588.8640
#2022-11-23|593.5433
#2022-11-30|595.7908
#2022-12-07|607.7715
#2022-12-14|607.3576
#2022-12-21|614.7748
#2022-12-28|613.6578
#2023-01-04|611.4000
#2023-01-11|616.3689
#2023-01-18|622.8368
#2023-01-25|626.2306
#2023-02-01|635.6844
#2023-02-08|637.5556
#2023-02-15|637.7896
#2023-02-22|636.5143
#2023-03-01|621.7748
#2023-03-08|625.1560
#2023-03-15|605.5128
#2023-03-22|603.2204
#2023-03-29|621.1351
#2023-04-05|623.8722
#2023-04-12|618.7026
#2023-04-19|618.9176
#2023-04-26|621.1507
#2023-05-03|623.5755
#2023-05-10|622.2987
#2023-05-17|629.4914
#2023-05-24|632.9781
#2023-05-31|627.3891
#2023-06-07|627.0852
#2023-06-14|623.7454
#2023-06-21|627.5730
#2023-06-28|629.5376
#2023-07-05|627.9042
#2023-07-12|628.5341
#2023-07-19|630.7763
#2023-07-26|631.1917
#2023-08-02|632.5522
#2023-08-09|634.0128
#2023-08-16|635.8649
#2023-08-23|637.7435
#2023-08-30|636.8903
#2023-09-06|634.3060
#2023-09-13|636.2426
#2023-09-20|637.0028
#2023-09-27|635.8117
#2023-10-04|627.3376
#2023-10-11|629.3489
#2023-10-18|629.3374
#2023-10-25|628.5774
#2023-11-01|620.7130
#2023-11-08|623.5598
#2023-11-15|622.5635
#2023-11-22|622.8923
#2023-11-29|629.3118
#2023-12-06|641.2834
#2023-12-13|641.9173
#2023-12-20|640.8451
#2023-12-27|643.3757
#2024-01-03|653.4675
#2024-01-10|657.3734
#2024-01-17|660.9800
#2024-01-24|660.8925
#2024-01-31|660.0915
#2024-02-07|659.6714
#2024-02-14|661.7944
#2024-02-21|662.5957
#2024-02-28|662.2325
#2024-03-06|659.3903
#2024-03-13|663.2734
#2024-03-20|663.4563
#2024-03-27|660.9999
#2024-04-03|664.7097
#2024-04-10|666.5350
#2024-04-17|667.9784
#2024-04-24|668.6986
#2024-05-01|659.4510
#2024-05-08|662.4631
#2024-05-15|663.7506
#2024-05-22|664.2808
#2024-05-29|665.5394
#2024-06-05|666.0890
#2024-06-12|668.1964
#2024-06-19|674.6066
#2024-06-26|675.1598
#2024-07-03|679.4524
#2024-07-10|681.8618
#2024-07-17|682.6790
#2024-07-24|682.9222
#2024-07-31|683.0179
#2024-08-07|688.9384
#2024-08-14|690.5157
#2024-08-21|692.7755
#2024-08-28|694.4632
#2024-09-04|699.9003
#2024-09-11|702.3952
#2024-09-18|703.3224
#2024-09-25|702.6334
#2024-10-02|706.4651
#2024-10-09|708.8864
#2024-10-16|709.2876
#2024-10-23|711.8483
#2024-10-30|709.5866
#2024-11-06|700.6388
#2024-11-13|702.0700
#2024-11-20|704.9084
#2024-11-27|706.5191
#2024-12-04|706.9533
#2024-12-11|707.2757
#2024-12-18|705.9550
#2024-12-25|704.7575
#2025-01-01|700.8213
#2025-01-08|707.7456
#2025-01-15|706.2515
#2025-01-22|708.8786
#2025-01-29|712.9609
#2025-02-05|709.8195
#2025-02-12|710.9415
#2025-02-19|711.0627
#2025-02-26|713.6467
#2025-03-05|720.4795
#2025-03-12|722.7701
#2025-03-19|722.4851
#2025-03-26|723.2207
#2025-04-02|726.8827
#2025-04-09|729.8397
#2025-04-16|728.6357
#2025-04-23|730.3776
#2025-04-30|728.3643
#2025-05-07|729.1647
#2025-05-14|728.1012
#2025-05-21|729.2260
#2025-05-28|728.8315
#2025-06-04|727.9639
#2025-06-11|729.5552
#2025-06-18|732.7014
#2025-06-25|733.8195
#2025-07-02|736.0832
#2025-07-09|737.3796
#2025-07-16|738.7752
#2025-07-23|738.5563
#2025-07-30|740.1266
#2025-08-06|737.7955
#2025-08-13|739.5942
#2025-08-20|741.0617
#2025-08-27|744.0179
#2025-09-03|747.6367
#2025-09-10|748.3785
#2025-09-17|751.3441
#2025-09-24|752.7871
#2025-10-01|752.3668
#2025-10-08|754.4407
#2025-10-15|754.7704
#2025-10-22|759.6742
#2025-10-29|759.7926
#2025-11-05|761.4645
#2025-11-12|761.8863
#2025-11-19|764.0796
#2025-11-26|764.2831
#2025-12-03|765.1345
#2025-12-10|767.3303
#2025-12-17|768.5485
#2025-12-24|770.8708
#2025-12-31|770.4232
#2026-01-07|772.9886
#2026-01-14|776.4785
#2026-01-21|776.2422
#2026-01-28|776.1357
#2026-02-04|775.6980
#2026-02-11|777.5510
#2026-02-18|779.0940
#2026-02-25|780.8550
#2026-03-04|782.0420
#2026-03-11|781.0770
#2026-03-18|781.6610
#2026-03-25|783.0830
#2026-04-01|778.1460
#2026-04-08|778.8190
#2026-04-15|780.8260
#2026-04-22|783.5850
#2026-04-29|784.7970
#2026-05-06|782.6930
#2026-05-13|784.5280
#2026-05-20|786.6560
#2026-05-27|787.0090