Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 4:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.2794 |
| 1985-04-10 | 16.3604 |
| 1985-04-17 | 4.2909 |
| 1985-04-24 | 11.1889 |
| 1985-05-01 | 13.7509 |
| 1985-05-08 | 15.6025 |
| 1985-05-15 | 11.6392 |
| 1985-05-22 | 17.5309 |
| 1985-05-29 | 18.8098 |
| 1985-06-05 | 15.8344 |
| 1985-06-12 | 16.9031 |
| 1985-06-19 | 7.5112 |
| 1985-06-26 | 19.7403 |
| 1985-07-03 | 6.8738 |
| 1985-07-10 | 13.6747 |
| 1985-07-17 | 3.9078 |
| 1985-07-24 | -3.7504 |
| 1985-07-31 | -9.9342 |
| 1985-08-07 | -3.3472 |
| 1985-08-14 | 0.4318 |
| 1985-08-21 | 4.2174 |
| 1985-08-28 | -1.8239 |
| 1985-09-04 | -4.2613 |
| 1985-09-11 | -7.5811 |
| 1985-09-18 | -0.8082 |
| 1985-09-25 | 7.7096 |
| 1985-10-02 | 5.9417 |
| 1985-10-09 | 17.1687 |
| 1985-10-16 | 3.7758 |
| 1985-10-23 | 15.2498 |
| 1985-10-30 | 19.9302 |
| 1985-11-06 | 17.2136 |
| 1985-11-13 | 12.8851 |
| 1985-11-20 | 7.5649 |
| 1985-11-27 | 8.6388 |
| 1985-12-04 | 12.9611 |
| 1985-12-11 | 6.9527 |
| 1985-12-18 | 6.3713 |
| 1985-12-25 | 4.6548 |
| 1986-01-01 | 10.7290 |
| 1986-01-08 | -2.9600 |
| 1986-01-15 | 0.8326 |
| 1986-01-22 | 2.1190 |
| 1986-01-29 | 5.5602 |
| 1986-02-05 | -2.8625 |
| 1986-02-12 | 1.2972 |
| 1986-02-19 | 8.5011 |
| 1986-02-26 | 4.0480 |
| 1986-03-05 | -4.4074 |
| 1986-03-12 | 5.6075 |
| 1986-03-19 | -0.2169 |
| 1986-03-26 | -8.7116 |
| 1986-04-02 | 8.7795 |
| 1986-04-09 | 6.4833 |
| 1986-04-16 | -6.3197 |
| 1986-04-23 | -13.7244 |
| 1986-04-30 | -6.4969 |
| 1986-05-07 | -8.5267 |
| 1986-05-14 | -0.6269 |
| 1986-05-21 | -3.8566 |
| 1986-05-28 | -0.4665 |
| 1986-06-04 | -1.5992 |
| 1986-06-11 | 1.8796 |
| 1986-06-18 | 2.7077 |
| 1986-06-25 | 6.3514 |
| 1986-07-02 | -3.3745 |
| 1986-07-09 | 3.0210 |
| 1986-07-16 | 2.8899 |
| 1986-07-23 | 13.4259 |
| 1986-07-30 | 4.2658 |
| 1986-08-06 | -14.0107 |
| 1986-08-13 | -21.4509 |
| 1986-08-20 | -10.7403 |
| 1986-08-27 | -14.5221 |
| 1986-09-03 | -23.7677 |
| 1986-09-10 | -9.7351 |
| 1986-09-17 | -3.6913 |
| 1986-09-24 | 4.6552 |
| 1986-10-01 | 7.3019 |
| 1986-10-08 | 3.9195 |
| 1986-10-15 | -4.5901 |
| 1986-10-22 | 6.9557 |
| 1986-10-29 | -5.3691 |
| 1986-11-05 | -5.3084 |
| 1986-11-12 | 0.9453 |
| 1986-11-19 | 0.2399 |
| 1986-11-26 | 2.7737 |
| 1986-12-03 | -6.8717 |
| 1986-12-10 | 3.9745 |
| 1986-12-17 | -15.9121 |
| 1986-12-24 | -10.3442 |
| 1986-12-31 | -1.0453 |
| 1987-01-07 | -7.6634 |
| 1987-01-14 | -2.6502 |
| 1987-01-21 | 8.4058 |
| 1987-01-28 | -5.5505 |
| 1987-02-04 | -8.2895 |
| 1987-02-11 | -12.1325 |
| 1987-02-18 | 12.2947 |
| 1987-02-25 | 10.6076 |
| 1987-03-04 | 11.8537 |
| 1987-03-11 | 11.1445 |
| 1987-03-18 | 11.5942 |
| 1987-03-25 | -0.5572 |
| 1987-04-01 | 4.2063 |
| 1987-04-08 | -7.5547 |
| 1987-04-15 | -14.7071 |
| 1987-04-22 | -6.5000 |
| 1987-04-29 | 2.0018 |
| 1987-05-06 | -3.0243 |
| 1987-05-13 | -0.2214 |
| 1987-05-20 | -2.5614 |
| 1987-05-27 | -0.1708 |
| 1987-06-03 | -12.1100 |
| 1987-06-10 | 5.6595 |
| 1987-06-17 | -17.9579 |
| 1987-06-24 | -3.3046 |
| 1987-07-01 | -9.4248 |
| 1987-07-08 | -3.7233 |
| 1987-07-15 | 7.8742 |
| 1987-07-22 | 8.7148 |
| 1987-07-29 | 3.2493 |
| 1987-08-05 | 1.0252 |
| 1987-08-12 | 2.3552 |
| 1987-08-19 | -3.2903 |
| 1987-08-26 | -11.9454 |
| 1987-09-02 | 7.1406 |
| 1987-09-09 | -12.5115 |
| 1987-09-16 | -2.0026 |
| 1987-09-23 | 1.4857 |
| 1987-09-30 | 6.6968 |
| 1987-10-07 | 4.1583 |
| 1987-10-14 | 7.1671 |
| 1987-10-21 | 8.1783 |
| 1987-10-28 | 3.7887 |
| 1987-11-04 | -7.3304 |
| 1987-11-11 | 3.4146 |
| 1987-11-18 | 2.9544 |
| 1987-11-25 | 2.2165 |
| 1987-12-02 | -17.6324 |
| 1987-12-09 | -0.8199 |
| 1987-12-16 | -21.5070 |
| 1987-12-23 | -1.1283 |
| 1987-12-30 | -9.3397 |
| 1988-01-06 | -8.8577 |
| 1988-01-13 | -3.6965 |
| 1988-01-20 | 2.8630 |
| 1988-01-27 | -8.3199 |
| 1988-02-03 | -6.1440 |
| 1988-02-10 | -15.7197 |
| 1988-02-17 | 6.6906 |
| 1988-02-24 | 8.1168 |
| 1988-03-02 | 0.2370 |
| 1988-03-09 | 4.8068 |
| 1988-03-16 | -3.0416 |
| 1988-03-23 | -4.4381 |
| 1988-03-30 | 8.1957 |
| 1988-04-06 | 3.5441 |
| 1988-04-13 | 3.8284 |
| 1988-04-20 | -7.3381 |
| 1988-04-27 | 5.5997 |
| 1988-05-04 | -8.8998 |
| 1988-05-11 | 7.0559 |
| 1988-05-18 | 5.3954 |
| 1988-05-25 | 9.1998 |
| 1988-06-01 | -0.0228 |
| 1988-06-08 | 2.2466 |
| 1988-06-15 | -12.6436 |
| 1988-06-22 | -0.6095 |
| 1988-06-29 | -1.8561 |
| 1988-07-06 | -4.0096 |
| 1988-07-13 | 4.1715 |
| 1988-07-20 | 3.4387 |
| 1988-07-27 | 7.8250 |
| 1988-08-03 | 11.0253 |
| 1988-08-10 | 7.6707 |
| 1988-08-17 | 11.1472 |
| 1988-08-24 | 4.3604 |
| 1988-08-31 | 7.4713 |
| 1988-09-07 | 3.6220 |
| 1988-09-14 | 9.1968 |
| 1988-09-21 | 9.5423 |
| 1988-09-28 | 10.1124 |
| 1988-10-05 | 1.0127 |
| 1988-10-12 | 9.9869 |
| 1988-10-19 | 5.8290 |
| 1988-10-26 | 11.7474 |
| 1988-11-02 | 3.5234 |
| 1988-11-09 | 4.7639 |
| 1988-11-16 | -1.9038 |
| 1988-11-23 | 4.9733 |
| 1988-11-30 | -4.2286 |
| 1988-12-07 | -3.7355 |
| 1988-12-14 | -18.9201 |
| 1988-12-21 | -3.4084 |
| 1988-12-28 | -11.2537 |
| 1989-01-04 | -5.9746 |
| 1989-01-11 | -0.9025 |
| 1989-01-18 | 6.8800 |
| 1989-01-25 | 11.6887 |
| 1989-02-01 | 11.7940 |
| 1989-02-08 | 11.2935 |
| 1989-02-15 | 13.7672 |
| 1989-02-22 | 10.2004 |
| 1989-03-01 | 8.7575 |
| 1989-03-08 | 7.4013 |
| 1989-03-15 | 6.5088 |
| 1989-03-22 | 9.3521 |
| 1989-03-29 | 8.5232 |
| 1989-04-05 | 8.4372 |
| 1989-04-12 | 9.3477 |
| 1989-04-19 | 0.2815 |
| 1989-04-26 | 7.2610 |
| 1989-05-03 | 2.4245 |
| 1989-05-10 | 4.2593 |
| 1989-05-17 | 6.6771 |
| 1989-05-24 | 9.8237 |
| 1989-05-31 | -7.0969 |
| 1989-06-07 | 7.6864 |
| 1989-06-14 | -2.8742 |
| 1989-06-21 | -0.0640 |
| 1989-06-28 | -1.0674 |
| 1989-07-05 | 2.2235 |
| 1989-07-12 | -3.2436 |
| 1989-07-19 | 10.9101 |
| 1989-07-26 | 7.7306 |
| 1989-08-02 | 1.1869 |
| 1989-08-09 | 4.7068 |
| 1989-08-16 | 5.3545 |
| 1989-08-23 | 4.9770 |
| 1989-08-30 | 6.3646 |
| 1989-09-06 | 4.3409 |
| 1989-09-13 | 8.5517 |
| 1989-09-20 | -4.4496 |
| 1989-09-27 | 3.3337 |
| 1989-10-04 | -1.0924 |
| 1989-10-11 | 4.4881 |
| 1989-10-18 | 6.4110 |
| 1989-10-25 | 6.6855 |
| 1989-11-01 | -18.4960 |
| 1989-11-08 | -7.6707 |
| 1989-11-15 | -21.3424 |
| 1989-11-22 | -20.2553 |
| 1989-11-29 | -5.1959 |
| 1989-12-06 | -16.4094 |
| 1989-12-13 | -23.5158 |
| 1989-12-20 | -33.2931 |
| 1989-12-27 | -23.9023 |
| 1990-01-03 | -17.7016 |
| 1990-01-10 | -11.3179 |
| 1990-01-17 | -10.9461 |
| 1990-01-24 | -8.8450 |
| 1990-01-31 | -21.0893 |
| 1990-02-07 | -18.7745 |
| 1990-02-14 | -9.4371 |
| 1990-02-21 | -6.5944 |
| 1990-02-28 | -0.2064 |
| 1990-03-07 | -1.6853 |
| 1990-03-14 | 2.2318 |
| 1990-03-21 | 1.0335 |
| 1990-03-28 | -4.1031 |
| 1990-04-04 | -10.1145 |
| 1990-04-11 | -10.2068 |
| 1990-04-18 | -8.4640 |
| 1990-04-25 | 9.2492 |
| 1990-05-02 | -5.7127 |
| 1990-05-09 | 8.0196 |
| 1990-05-16 | -2.3916 |
| 1990-05-23 | 13.2594 |
| 1990-05-30 | 11.0678 |
| 1990-06-06 | 5.1905 |
| 1990-06-13 | -0.4247 |
| 1990-06-20 | -0.9967 |
| 1990-06-27 | -10.4030 |
| 1990-07-04 | -2.8323 |
| 1990-07-11 | 0.0409 |
| 1990-07-18 | 4.0446 |
| 1990-07-25 | 5.0804 |
| 1990-08-01 | 1.7890 |
| 1990-08-08 | -9.7073 |
| 1990-08-15 | -24.0284 |
| 1990-08-22 | -8.0727 |
| 1990-08-29 | -7.8165 |
| 1990-09-05 | -22.9037 |
| 1990-09-12 | -16.1296 |
| 1990-09-19 | -28.9884 |
| 1990-09-26 | -17.1902 |
| 1990-10-03 | -25.5664 |
| 1990-10-10 | -8.5258 |
| 1990-10-17 | -23.9644 |
| 1990-10-24 | -4.5517 |
| 1990-10-31 | -34.0984 |
| 1990-11-07 | -29.2328 |
| 1990-11-14 | -36.9421 |
| 1990-11-21 | -29.3503 |
| 1990-11-28 | -42.4486 |
| 1990-12-05 | -32.1721 |
| 1990-12-12 | -30.4763 |
| 1990-12-19 | -25.9094 |
| 1990-12-26 | -44.0549 |
| 1991-01-02 | -31.0837 |
| 1991-01-09 | -44.5033 |
| 1991-01-16 | -7.8156 |
| 1991-01-23 | -18.5595 |
| 1991-01-30 | -16.8313 |
| 1991-02-06 | -36.9166 |
| 1991-02-13 | -25.5540 |
| 1991-02-20 | -19.0169 |
| 1991-02-27 | -17.2870 |
| 1991-03-06 | -30.6758 |
| 1991-03-13 | -25.5435 |
| 1991-03-20 | -23.8291 |
| 1991-03-27 | -22.3381 |
| 1991-04-03 | -23.7849 |
| 1991-04-10 | -28.0109 |
| 1991-04-17 | -38.6594 |
| 1991-04-24 | -22.7541 |
| 1991-05-01 | -52.5767 |
| 1991-05-08 | -25.8352 |
| 1991-05-15 | -30.3632 |
| 1991-05-22 | -16.3426 |
| 1991-05-29 | -19.7791 |
| 1991-06-05 | -27.1483 |
| 1991-06-12 | -30.3399 |
| 1991-06-19 | -27.7339 |
| 1991-06-26 | -42.1584 |
| 1991-07-03 | -29.8267 |
| 1991-07-10 | -32.3158 |
| 1991-07-17 | -15.1362 |
| 1991-07-24 | -19.9750 |
| 1991-07-31 | -35.2554 |
| 1991-08-07 | -36.5297 |
| 1991-08-14 | -23.9123 |
| 1991-08-21 | -14.7682 |
| 1991-08-28 | -7.7067 |
| 1991-09-04 | -22.5026 |
| 1991-09-11 | -3.8049 |
| 1991-09-18 | -9.9590 |
| 1991-09-25 | -18.1762 |
| 1991-10-02 | -32.8121 |
| 1991-10-09 | -13.5641 |
| 1991-10-16 | -26.4105 |
| 1991-10-23 | -12.0511 |
| 1991-10-30 | -29.4761 |
| 1991-11-06 | -19.7021 |
| 1991-11-13 | -27.3361 |
| 1991-11-20 | -17.1392 |
| 1991-11-27 | -29.8410 |
| 1991-12-04 | -19.6104 |
| 1991-12-11 | -22.6145 |
| 1991-12-18 | -27.3882 |
| 1991-12-25 | -33.7390 |
| 1992-01-01 | -2.4871 |
| 1992-01-08 | -34.6663 |
| 1992-01-15 | -61.3359 |
| 1992-01-22 | -22.3175 |
| 1992-01-29 | -24.1667 |
| 1992-02-05 | -25.7057 |
| 1992-02-12 | -34.8634 |
| 1992-02-19 | -11.7265 |
| 1992-02-26 | -19.6673 |
| 1992-03-04 | -16.4462 |
| 1992-03-11 | -1.3457 |
| 1992-03-18 | 0.2837 |
| 1992-03-25 | 3.8681 |
| 1992-04-01 | 2.6135 |
| 1992-04-08 | 5.7092 |
| 1992-04-15 | 1.5328 |
| 1992-04-22 | 11.5834 |
| 1992-04-29 | 1.6276 |
| 1992-05-06 | 8.5218 |
| 1992-05-13 | 5.7452 |
| 1992-05-20 | 16.9851 |
| 1992-05-27 | 16.7227 |
| 1992-06-03 | 19.2406 |
| 1992-06-10 | 22.7899 |
| 1992-06-17 | 14.7668 |
| 1992-06-24 | 22.5641 |
| 1992-07-01 | 13.7527 |
| 1992-07-08 | 21.4468 |
| 1992-07-15 | 21.2774 |
| 1992-07-22 | 21.7994 |
| 1992-07-29 | 20.9872 |
| 1992-08-05 | 21.7421 |
| 1992-08-12 | 23.7355 |
| 1992-08-19 | 27.4656 |
| 1992-08-26 | 23.9418 |
| 1992-09-02 | 27.3205 |
| 1992-09-09 | 25.4904 |
| 1992-09-16 | 19.0459 |
| 1992-09-23 | 25.2361 |
| 1992-09-30 | 11.4585 |
| 1992-10-07 | 27.4047 |
| 1992-10-14 | 12.9151 |
| 1992-10-21 | 18.5465 |
| 1992-10-28 | 17.0077 |
| 1992-11-04 | 21.2761 |
| 1992-11-11 | 20.9510 |
| 1992-11-18 | 24.2603 |
| 1992-11-25 | 16.3373 |
| 1992-12-02 | 15.0373 |
| 1992-12-09 | 6.4475 |
| 1992-12-16 | 10.3608 |
| 1992-12-23 | 12.8845 |
| 1992-12-30 | 12.3566 |
| 1993-01-06 | 22.1525 |
| 1993-01-13 | 20.9717 |
| 1993-01-20 | 16.3159 |
| 1993-01-27 | 20.0190 |
| 1993-02-03 | 25.4530 |
| 1993-02-10 | 24.2373 |
| 1993-02-17 | 28.3548 |
| 1993-02-24 | 25.2919 |
| 1993-03-03 | 25.2464 |
| 1993-03-10 | 25.2493 |
| 1993-03-17 | 20.9188 |
| 1993-03-24 | 23.5052 |
| 1993-03-31 | 23.4692 |
| 1993-04-07 | 32.0149 |
| 1993-04-14 | 26.1328 |
| 1993-04-21 | 33.2151 |
| 1993-04-28 | 33.5026 |
| 1993-05-05 | 31.9101 |
| 1993-05-12 | 28.5108 |
| 1993-05-19 | 28.4451 |
| 1993-05-26 | 29.0815 |
| 1993-06-02 | 25.7097 |
| 1993-06-09 | 29.8065 |
| 1993-06-16 | 26.7998 |
| 1993-06-23 | 26.3072 |
| 1993-06-30 | 20.6047 |
| 1993-07-07 | 26.0788 |
| 1993-07-14 | 28.0911 |
| 1993-07-21 | 40.7091 |
| 1993-07-28 | 37.1302 |
| 1993-08-04 | 42.0871 |
| 1993-08-11 | 46.1990 |
| 1993-08-18 | 35.9293 |
| 1993-08-25 | 49.0362 |
| 1993-09-01 | 42.1397 |
| 1993-09-08 | 49.4609 |
| 1993-09-15 | 47.8493 |
| 1993-09-22 | 54.9233 |
| 1993-09-29 | 56.8360 |
| 1993-10-06 | 64.2824 |
| 1993-10-13 | 60.4256 |
| 1993-10-20 | 64.1837 |
| 1993-10-27 | 58.3162 |
| 1993-11-03 | 56.3008 |
| 1993-11-10 | 54.3370 |
| 1993-11-17 | 51.2871 |
| 1993-11-24 | 45.8759 |
| 1993-12-01 | 47.6482 |
| 1993-12-08 | 47.1599 |
| 1993-12-15 | 45.3628 |
| 1993-12-22 | 42.0447 |
| 1993-12-29 | 43.9173 |
| 1994-01-05 | 30.4284 |
| 1994-01-12 | 22.5665 |
| 1994-01-19 | 21.7936 |
| 1994-01-26 | 20.1399 |
| 1994-02-02 | 17.9783 |
| 1994-02-09 | 15.5302 |
| 1994-02-16 | 17.2998 |
| 1994-02-23 | 16.0655 |
| 1994-03-02 | 5.6275 |
| 1994-03-09 | 5.7570 |
| 1994-03-16 | -1.1666 |
| 1994-03-23 | -4.1247 |
| 1994-03-30 | -6.6358 |
| 1994-04-06 | 17.4448 |
| 1994-04-13 | 24.0321 |
| 1994-04-20 | 9.8151 |
| 1994-04-27 | 25.7835 |
| 1994-05-04 | 24.6516 |
| 1994-05-11 | 20.8856 |
| 1994-05-18 | -5.4189 |
| 1994-05-25 | 18.5934 |
| 1994-06-01 | 17.3192 |
| 1994-06-08 | 25.8940 |
| 1994-06-15 | 19.1773 |
| 1994-06-22 | 16.2244 |
| 1994-06-29 | 21.9484 |
| 1994-07-06 | 23.1858 |
| 1994-07-13 | 23.1032 |
| 1994-07-20 | 28.3753 |
| 1994-07-27 | 21.1063 |
| 1994-08-03 | 24.0527 |
| 1994-08-10 | 23.2840 |
| 1994-08-17 | 25.0094 |
| 1994-08-24 | 19.2935 |
| 1994-08-31 | 16.3109 |
| 1994-09-07 | 21.4125 |
| 1994-09-14 | 11.9752 |
| 1994-09-21 | 8.8572 |
| 1994-09-28 | 13.5468 |
| 1994-10-05 | 17.0792 |
| 1994-10-12 | 10.5522 |
| 1994-10-19 | 16.1224 |
| 1994-10-26 | 14.6100 |
| 1994-11-02 | 14.5801 |
| 1994-11-09 | 19.5663 |
| 1994-11-16 | 26.4473 |
| 1994-11-23 | 12.0421 |
| 1994-11-30 | 28.6564 |
| 1994-12-07 | 22.6693 |
| 1994-12-14 | 26.5400 |
| 1994-12-21 | 36.7397 |
| 1994-12-28 | 43.2111 |
| 1995-01-04 | 41.6566 |
| 1995-01-11 | 43.4451 |
| 1995-01-18 | 43.7372 |
| 1995-01-25 | 46.8644 |
| 1995-02-01 | 48.2585 |
| 1995-02-08 | 54.3969 |
| 1995-02-15 | 46.0286 |
| 1995-02-22 | 44.4454 |
| 1995-03-01 | 38.1717 |
| 1995-03-08 | 50.3012 |
| 1995-03-15 | 42.2182 |
| 1995-03-22 | 40.7301 |
| 1995-03-29 | 39.3137 |
| 1995-04-05 | 45.0451 |
| 1995-04-12 | 51.3028 |
| 1995-04-19 | 52.7099 |
| 1995-04-26 | 52.4864 |
| 1995-05-03 | 56.7339 |
| 1995-05-10 | 54.0882 |
| 1995-05-17 | 55.0283 |
| 1995-05-24 | 55.6362 |
| 1995-05-31 | 53.9792 |
| 1995-06-07 | 60.0621 |
| 1995-06-14 | 66.8160 |
| 1995-06-21 | 66.4883 |
| 1995-06-28 | 66.7698 |
| 1995-07-05 | 63.8906 |
| 1995-07-12 | 69.8188 |
| 1995-07-19 | 74.6485 |
| 1995-07-26 | 67.6760 |
| 1995-08-02 | 70.8420 |
| 1995-08-09 | 71.6620 |
| 1995-08-16 | 72.6099 |
| 1995-08-23 | 72.6197 |
| 1995-08-30 | 72.0850 |
| 1995-09-06 | 64.8121 |
| 1995-09-13 | 66.7674 |
| 1995-09-20 | 69.8389 |
| 1995-09-27 | 68.9914 |
| 1995-10-04 | 71.1446 |
| 1995-10-11 | 65.9267 |
| 1995-10-18 | 70.9863 |
| 1995-10-25 | 64.2758 |
| 1995-11-01 | 64.0887 |
| 1995-11-08 | 60.9427 |
| 1995-11-15 | 61.7830 |
| 1995-11-22 | 57.0660 |
| 1995-11-29 | 57.9816 |
| 1995-12-06 | 56.0898 |
| 1995-12-13 | 53.8644 |
| 1995-12-20 | 44.4096 |
| 1995-12-27 | 48.6430 |
| 1996-01-03 | 37.9536 |
| 1996-01-10 | 50.0327 |
| 1996-01-17 | 41.8224 |
| 1996-01-24 | 42.3474 |
| 1996-01-31 | 35.4490 |
| 1996-02-07 | 43.9334 |
| 1996-02-14 | 35.7478 |
| 1996-02-21 | 32.2691 |
| 1996-02-28 | 28.7563 |
| 1996-03-06 | 35.8004 |
| 1996-03-13 | 28.7963 |
| 1996-03-20 | 26.5908 |
| 1996-03-27 | 23.6557 |
| 1996-04-03 | 21.4197 |
| 1996-04-10 | 31.2965 |
| 1996-04-17 | 33.3804 |
| 1996-04-24 | 28.6948 |
| 1996-05-01 | 81.0101 |
| 1996-05-08 | 81.7899 |
| 1996-05-15 | 75.3284 |
| 1996-05-22 | 76.7290 |
| 1996-05-29 | 73.8950 |
| 1996-06-05 | 77.3503 |
| 1996-06-12 | 79.3922 |
| 1996-06-19 | 81.3696 |
| 1996-06-26 | 78.2635 |
| 1996-07-03 | 79.6646 |
| 1996-07-10 | 79.8275 |
| 1996-07-17 | 67.7595 |
| 1996-07-24 | 67.7785 |
| 1996-07-31 | 66.1089 |
| 1996-08-07 | 84.8161 |
| 1996-08-14 | 81.5750 |
| 1996-08-21 | 79.3519 |
| 1996-08-28 | 78.2717 |
| 1996-09-04 | 74.7062 |
| 1996-09-11 | 77.7076 |
| 1996-09-18 | 64.7281 |
| 1996-09-25 | 72.9122 |
| 1996-10-02 | 83.0636 |
| 1996-10-09 | 85.0375 |
| 1996-10-16 | 79.4809 |
| 1996-10-23 | 81.2158 |
| 1996-10-30 | 86.1884 |
| 1996-11-06 | 80.8941 |
| 1996-11-13 | 77.5503 |
| 1996-11-20 | 82.2263 |
| 1996-11-27 | 78.3173 |
| 1996-12-04 | 76.9041 |
| 1996-12-11 | 77.7162 |
| 1996-12-18 | 80.5517 |
| 1996-12-25 | 76.1871 |
| 1997-01-01 | 78.0382 |
| 1997-01-08 | 83.5768 |
| 1997-01-15 | 85.2046 |
| 1997-01-22 | 87.0485 |
| 1997-01-29 | 89.4289 |
| 1997-02-05 | 84.0685 |
| 1997-02-12 | 81.6125 |
| 1997-02-19 | 80.2964 |
| 1997-02-26 | 81.0976 |
| 1997-03-05 | 81.5206 |
| 1997-03-12 | 84.2970 |
| 1997-03-19 | 86.4229 |
| 1997-03-26 | 88.5914 |
| 1997-04-02 | 86.3341 |
| 1997-04-09 | 87.3654 |
| 1997-04-16 | 88.5307 |
| 1997-04-23 | 93.1514 |
| 1997-04-30 | 91.7208 |
| 1997-05-07 | 89.3619 |
| 1997-05-14 | 87.5045 |
| 1997-05-21 | 87.5730 |
| 1997-05-28 | 87.0363 |
| 1997-06-04 | 86.5187 |
| 1997-06-11 | 84.1979 |
| 1997-06-18 | 88.7793 |
| 1997-06-25 | 87.7677 |
| 1997-07-02 | 84.7867 |
| 1997-07-09 | 82.0742 |
| 1997-07-16 | 82.9359 |
| 1997-07-23 | 83.6460 |
| 1997-07-30 | 83.9510 |
| 1997-08-06 | 79.4358 |
| 1997-08-13 | 80.8986 |
| 1997-08-20 | 81.2539 |
| 1997-08-27 | 81.5644 |
| 1997-09-03 | 76.5790 |
| 1997-09-10 | 82.5862 |
| 1997-09-17 | 83.3196 |
| 1997-09-24 | 85.9079 |
| 1997-10-01 | 81.8705 |
| 1997-10-08 | 82.5905 |
| 1997-10-15 | 78.9331 |
| 1997-10-22 | 84.9801 |
| 1997-10-29 | 86.4588 |
| 1997-11-05 | 81.0786 |
| 1997-11-12 | 82.2003 |
| 1997-11-19 | 87.7823 |
| 1997-11-26 | 84.2164 |
| 1997-12-03 | 80.9169 |
| 1997-12-10 | 81.4015 |
| 1997-12-17 | 83.3688 |
| 1997-12-24 | 82.1466 |
| 1997-12-31 | 86.1393 |
| 1998-01-07 | 90.0087 |
| 1998-01-14 | 92.9426 |
| 1998-01-21 | 94.2764 |
| 1998-01-28 | 93.9706 |
| 1998-02-04 | 90.3039 |
| 1998-02-11 | 89.9002 |
| 1998-02-18 | 89.2354 |
| 1998-02-25 | 94.4798 |
| 1998-03-04 | 91.7717 |
| 1998-03-11 | 96.6658 |
| 1998-03-18 | 96.1778 |
| 1998-03-25 | 97.1004 |
| 1998-04-01 | 93.9284 |
| 1998-04-08 | 94.9949 |
| 1998-04-15 | 93.9989 |
| 1998-04-22 | 97.5687 |
| 1998-04-29 | 99.1688 |
| 1998-05-06 | 96.6121 |
| 1998-05-13 | 93.1843 |
| 1998-05-20 | 91.8884 |
| 1998-05-27 | 91.0213 |
| 1998-06-03 | 90.1623 |
| 1998-06-10 | 89.8003 |
| 1998-06-17 | 93.5476 |
| 1998-06-24 | 94.9909 |
| 1998-07-01 | 92.4975 |
| 1998-07-08 | 94.0564 |
| 1998-07-15 | 92.4462 |
| 1998-07-22 | 93.8484 |
| 1998-07-29 | 94.6552 |
| 1998-08-05 | 92.6700 |
| 1998-08-12 | 93.3832 |
| 1998-08-19 | 95.0350 |
| 1998-08-26 | 95.0807 |
| 1998-09-02 | 94.1054 |
| 1998-09-09 | 94.1481 |
| 1998-09-16 | 96.4925 |
| 1998-09-23 | 99.0299 |
| 1998-09-30 | 99.2722 |
| 1998-10-07 | 98.3974 |
| 1998-10-14 | 95.4665 |
| 1998-10-21 | 97.3004 |
| 1998-10-28 | 99.9589 |
| 1998-11-04 | 95.7889 |
| 1998-11-11 | 97.8693 |
| 1998-11-18 | 105.3452 |
| 1998-11-25 | 106.1194 |
| 1998-12-02 | 105.3314 |
| 1998-12-09 | 105.4195 |
| 1998-12-16 | 104.9391 |
| 1998-12-23 | 103.3876 |
| 1998-12-30 | 107.1916 |
| 1999-01-06 | 106.5507 |
| 1999-01-13 | 109.9404 |
| 1999-01-20 | 110.7880 |
| 1999-01-27 | 112.8451 |
| 1999-02-03 | 108.9734 |
| 1999-02-10 | 108.3788 |
| 1999-02-17 | 106.0133 |
| 1999-02-24 | 109.8150 |
| 1999-03-03 | 108.3090 |
| 1999-03-10 | 111.2149 |
| 1999-03-17 | 113.1456 |
| 1999-03-24 | 115.7263 |
| 1999-03-31 | 111.8830 |
| 1999-04-07 | 111.5485 |
| 1999-04-14 | 108.5094 |
| 1999-04-21 | 113.4165 |
| 1999-04-28 | 114.1867 |
| 1999-05-05 | 113.1230 |
| 1999-05-12 | 112.3771 |
| 1999-05-19 | 112.1795 |
| 1999-05-26 | 113.8303 |
| 1999-06-02 | 113.3199 |
| 1999-06-09 | 114.6427 |
| 1999-06-16 | 117.4658 |
| 1999-06-23 | 117.5759 |
| 1999-06-30 | 118.2975 |
| 1999-07-07 | 115.6203 |
| 1999-07-14 | 116.3747 |
| 1999-07-21 | 116.2575 |
| 1999-07-28 | 115.5816 |
| 1999-08-04 | 114.6782 |
| 1999-08-11 | 116.3248 |
| 1999-08-18 | 116.8071 |
| 1999-08-25 | 117.6706 |
| 1999-09-01 | 117.0559 |
| 1999-09-08 | 118.1164 |
| 1999-09-15 | 120.8626 |
| 1999-09-22 | 125.8431 |
| 1999-09-29 | 127.1470 |
| 1999-10-06 | 121.1321 |
| 1999-10-13 | 116.5974 |
| 1999-10-20 | 118.8863 |
| 1999-10-27 | 119.8145 |
| 1999-11-03 | 116.8375 |
| 1999-11-10 | 120.1562 |
| 1999-11-17 | 122.1950 |
| 1999-11-24 | 122.4777 |
| 1999-12-01 | 117.7826 |
| 1999-12-08 | 117.8199 |
| 1999-12-15 | 117.9976 |
| 1999-12-22 | 116.5023 |
| 1999-12-29 | 119.0065 |
| 2000-01-05 | 118.2123 |
| 2000-01-12 | 119.7930 |
| 2000-01-19 | 121.9144 |
| 2000-01-26 | 125.9254 |
| 2000-02-02 | 122.1151 |
| 2000-02-09 | 117.8021 |
| 2000-02-16 | 118.9714 |
| 2000-02-23 | 119.7325 |
| 2000-03-01 | 118.4975 |
| 2000-03-08 | 119.7008 |
| 2000-03-15 | 120.5122 |
| 2000-03-22 | 124.4878 |
| 2000-03-29 | 125.9743 |
| 2000-04-05 | 119.5503 |
| 2000-04-12 | 118.2091 |
| 2000-04-19 | 121.2781 |
| 2000-04-26 | 123.0335 |
| 2000-05-03 | 123.1468 |
| 2000-05-10 | 122.2613 |
| 2000-05-17 | 122.6275 |
| 2000-05-24 | 126.1574 |
| 2000-05-31 | 122.9335 |
| 2000-06-07 | 121.4684 |
| 2000-06-14 | 124.5230 |
| 2000-06-21 | 125.6312 |
| 2000-06-28 | 127.0293 |
| 2000-07-05 | 118.9937 |
| 2000-07-12 | 118.3386 |
| 2000-07-19 | 118.0350 |
| 2000-07-26 | 116.7444 |
| 2000-08-02 | 115.6079 |
| 2000-08-09 | 112.8868 |
| 2000-08-16 | 116.4112 |
| 2000-08-23 | 115.5007 |
| 2000-08-30 | 118.3486 |
| 2000-09-06 | 116.4960 |
| 2000-09-13 | 120.1841 |
| 2000-09-20 | 119.1829 |
| 2000-09-27 | 125.4620 |
| 2000-10-04 | 115.7993 |
| 2000-10-11 | 113.3380 |
| 2000-10-18 | 113.6744 |
| 2000-10-25 | 115.6872 |
| 2000-11-01 | 114.6923 |
| 2000-11-08 | 120.7114 |
| 2000-11-15 | 121.3330 |
| 2000-11-22 | 123.7622 |
| 2000-11-29 | 125.3435 |
| 2000-12-06 | 119.7865 |
| 2000-12-13 | 121.8607 |
| 2000-12-20 | 117.6087 |
| 2000-12-27 | 116.4704 |
| 2001-01-03 | 115.3327 |
| 2001-01-10 | 120.6472 |
| 2001-01-17 | 123.4605 |
| 2001-01-24 | 132.6725 |
| 2001-01-31 | 127.7754 |
| 2001-02-07 | 122.7882 |
| 2001-02-14 | 123.2474 |
| 2001-02-21 | 124.2060 |
| 2001-02-28 | 121.5827 |
| 2001-03-07 | 119.6730 |
| 2001-03-14 | 115.7088 |
| 2001-03-21 | 119.7082 |
| 2001-03-28 | 118.8895 |
| 2001-04-04 | 113.0457 |
| 2001-04-11 | 110.9662 |
| 2001-04-18 | 112.9869 |
| 2001-04-25 | 113.0219 |
| 2001-05-02 | 111.2711 |
| 2001-05-09 | 104.7800 |
| 2001-05-16 | 103.7758 |
| 2001-05-23 | 108.0738 |
| 2001-05-30 | 108.4106 |
| 2001-06-06 | 109.0005 |
| 2001-06-13 | 109.2563 |
| 2001-06-20 | 110.6508 |
| 2001-06-27 | 111.4740 |
| 2001-07-04 | 104.8181 |
| 2001-07-11 | 105.5528 |
| 2001-07-18 | 105.1996 |
| 2001-07-25 | 104.5482 |
| 2001-08-01 | 102.1406 |
| 2001-08-08 | 103.6494 |
| 2001-08-15 | 103.5677 |
| 2001-08-22 | 108.0717 |
| 2001-08-29 | 108.5934 |
| 2001-09-05 | 106.1105 |
| 2001-09-12 | 103.4501 |
| 2001-09-19 | 106.5379 |
| 2001-09-26 | 121.6790 |
| 2001-10-03 | 111.3851 |
| 2001-10-10 | 107.3028 |
| 2001-10-17 | 109.9949 |
| 2001-10-24 | 113.8962 |
| 2001-10-31 | 106.5480 |
| 2001-11-07 | 110.7479 |
| 2001-11-14 | 111.1375 |
| 2001-11-21 | 117.2927 |
| 2001-11-28 | 125.0660 |
| 2001-12-05 | 118.8303 |
| 2001-12-12 | 127.8142 |
| 2001-12-19 | 123.1476 |
| 2001-12-26 | 120.9672 |
| 2002-01-02 | 126.1454 |
| 2002-01-09 | 123.6595 |
| 2002-01-16 | 122.0379 |
| 2002-01-23 | 124.8289 |
| 2002-01-30 | 124.7884 |
| 2002-02-06 | 121.0303 |
| 2002-02-13 | 122.3104 |
| 2002-02-20 | 124.3163 |
| 2002-02-27 | 126.8639 |
| 2002-03-06 | 126.7621 |
| 2002-03-13 | 124.8789 |
| 2002-03-20 | 129.0478 |
| 2002-03-27 | 130.0202 |
| 2002-04-03 | 123.0272 |
| 2002-04-10 | 122.9247 |
| 2002-04-17 | 125.2092 |
| 2002-04-24 | 127.8832 |
| 2002-05-01 | 122.7514 |
| 2002-05-08 | 118.8737 |
| 2002-05-15 | 116.6149 |
| 2002-05-22 | 118.3928 |
| 2002-05-29 | 120.1874 |
| 2002-06-05 | 123.2728 |
| 2002-06-12 | 124.7516 |
| 2002-06-19 | 127.7567 |
| 2002-06-26 | 126.7295 |
| 2002-07-03 | 129.6874 |
| 2002-07-10 | 126.9996 |
| 2002-07-17 | 125.7696 |
| 2002-07-24 | 127.3856 |
| 2002-07-31 | 126.2896 |
| 2002-08-07 | 126.6985 |
| 2002-08-14 | 130.9258 |
| 2002-08-21 | 131.0876 |
| 2002-08-28 | 132.5778 |
| 2002-09-04 | 126.5774 |
| 2002-09-11 | 137.1462 |
| 2002-09-18 | 136.0231 |
| 2002-09-25 | 139.6427 |
| 2002-10-02 | 138.6990 |
| 2002-10-09 | 137.0852 |
| 2002-10-16 | 134.2028 |
| 2002-10-23 | 137.5275 |
| 2002-10-30 | 137.8369 |
| 2002-11-06 | 137.5429 |
| 2002-11-13 | 139.0138 |
| 2002-11-20 | 146.9823 |
| 2002-11-27 | 149.1636 |
| 2002-12-04 | 148.2069 |
| 2002-12-11 | 154.0413 |
| 2002-12-18 | 153.4681 |
| 2002-12-25 | 146.4199 |
| 2003-01-01 | 147.4676 |
| 2003-01-08 | 146.0087 |
| 2003-01-15 | 140.9299 |
| 2003-01-22 | 143.6339 |
| 2003-01-29 | 143.3852 |
| 2003-02-05 | 139.5279 |
| 2003-02-12 | 138.3697 |
| 2003-02-19 | 139.7128 |
| 2003-02-26 | 141.8270 |
| 2003-03-05 | 139.7705 |
| 2003-03-12 | 138.5454 |
| 2003-03-19 | 143.0044 |
| 2003-03-26 | 143.4087 |
| 2003-04-02 | 147.4431 |
| 2003-04-09 | 150.9293 |
| 2003-04-16 | 146.9050 |
| 2003-04-23 | 148.3187 |
| 2003-04-30 | 151.1970 |
| 2003-05-07 | 142.2523 |
| 2003-05-14 | 141.4609 |
| 2003-05-21 | 144.6890 |
| 2003-05-28 | 144.9453 |
| 2003-06-04 | 149.9020 |
| 2003-06-11 | 151.1978 |
| 2003-06-18 | 156.9942 |
| 2003-06-25 | 159.3960 |
| 2003-07-02 | 158.0743 |
| 2003-07-09 | 158.2880 |
| 2003-07-16 | 153.7081 |
| 2003-07-23 | 159.5665 |
| 2003-07-30 | 164.2746 |
| 2003-08-06 | 166.2590 |
| 2003-08-13 | 168.7614 |
| 2003-08-20 | 171.3336 |
| 2003-08-27 | 172.2828 |
| 2003-09-03 | 160.9712 |
| 2003-09-10 | 174.6256 |
| 2003-09-17 | 170.5658 |
| 2003-09-24 | 173.1289 |
| 2003-10-01 | 168.3928 |
| 2003-10-08 | 170.0665 |
| 2003-10-15 | 169.9334 |
| 2003-10-22 | 172.5617 |
| 2003-10-29 | 174.1520 |
| 2003-11-05 | 171.9086 |
| 2003-11-12 | 172.7145 |
| 2003-11-19 | 177.1679 |
| 2003-11-26 | 183.3541 |
| 2003-12-03 | 182.7795 |
| 2003-12-10 | 192.1242 |
| 2003-12-17 | 191.3686 |
| 2003-12-24 | 189.8524 |
| 2003-12-31 | 187.2981 |
| 2004-01-07 | 184.2101 |
| 2004-01-14 | 183.9806 |
| 2004-01-21 | 186.1147 |
| 2004-01-28 | 186.4743 |
| 2004-02-04 | 181.8469 |
| 2004-02-11 | 179.7499 |
| 2004-02-18 | 181.2135 |
| 2004-02-25 | 188.8625 |
| 2004-03-03 | 184.3154 |
| 2004-03-10 | 182.9365 |
| 2004-03-17 | 180.8100 |
| 2004-03-24 | 186.5856 |
| 2004-03-31 | 187.0648 |
| 2004-04-07 | 188.9503 |
| 2004-04-14 | 190.7520 |
| 2004-04-21 | 201.3573 |
| 2004-04-28 | 199.9873 |
| 2004-05-05 | 191.2268 |
| 2004-05-12 | 190.1422 |
| 2004-05-19 | 190.2108 |
| 2004-05-26 | 189.8597 |
#2004-06-02|194.7678
#2004-06-09|198.3999
#2004-06-16|200.1478
#2004-06-23|205.1404
#2004-06-30|203.6147
#2004-07-07|202.8783
#2004-07-14|200.4089
#2004-07-21|200.6642
#2004-07-28|205.4099
#2004-08-04|206.0663
#2004-08-11|212.6254
#2004-08-18|214.6258
#2004-08-25|215.3956
#2004-09-01|212.1819
#2004-09-08|213.6371
#2004-09-15|217.6487
#2004-09-22|218.3749
#2004-09-29|221.2623
#2004-10-06|221.0014
#2004-10-13|218.0920
#2004-10-20|224.3581
#2004-10-27|227.5357
#2004-11-03|224.2765
#2004-11-10|228.8204
#2004-11-17|220.3569
#2004-11-24|225.9822
#2004-12-01|225.6498
#2004-12-08|230.1015
#2004-12-15|234.2025
#2004-12-22|232.7621
#2004-12-29|232.6365
#2005-01-05|226.8697
#2005-01-12|223.4160
#2005-01-19|223.3521
#2005-01-26|226.1869
#2005-02-02|222.3534
#2005-02-09|235.3510
#2005-02-16|235.9672
#2005-02-23|241.0159
#2005-03-02|235.9597
#2005-03-09|238.3482
#2005-03-16|234.2765
#2005-03-23|239.3493
#2005-03-30|239.3503
#2005-04-06|246.4951
#2005-04-13|243.7830
#2005-04-20|245.2117
#2005-04-27|243.6513
#2005-05-04|239.4316
#2005-05-11|235.8932
#2005-05-18|241.9708
#2005-05-25|241.3566
#2005-06-01|246.9966
#2005-06-08|250.3667
#2005-06-15|244.2029
#2005-06-22|246.9938
#2005-06-29|250.2033
#2005-07-06|248.0827
#2005-07-13|247.3021
#2005-07-20|244.6580
#2005-07-27|253.8583
#2005-08-03|254.2931
#2005-08-10|262.3759
#2005-08-17|262.1622
#2005-08-24|261.7830
#2005-08-31|259.0537
#2005-09-07|252.1382
#2005-09-14|256.4932
#2005-09-21|258.3422
#2005-09-28|258.9340
#2005-10-05|263.4285
#2005-10-12|261.3853
#2005-10-19|264.3516
#2005-10-26|268.4010
#2005-11-02|264.0397
#2005-11-09|268.8989
#2005-11-16|262.9411
#2005-11-23|269.5162
#2005-11-30|271.6735
#2005-12-07|277.7243
#2005-12-14|286.4603
#2005-12-21|279.4315
#2005-12-28|285.5691
#2006-01-04|283.9295
#2006-01-11|282.8908
#2006-01-18|285.1808
#2006-01-25|288.7601
#2006-02-01|283.8102
#2006-02-08|281.6885
#2006-02-15|278.5656
#2006-02-22|286.1677
#2006-03-01|286.8886
#2006-03-08|287.7951
#2006-03-15|282.6644
#2006-03-22|291.1075
#2006-03-29|295.3186
#2006-04-05|288.8539
#2006-04-12|286.5594
#2006-04-19|289.3568
#2006-04-26|292.4469
#2006-05-03|288.9920
#2006-05-10|281.7156
#2006-05-17|278.0101
#2006-05-24|282.7172
#2006-05-31|288.8925
#2006-06-07|291.0806
#2006-06-14|288.2254
#2006-06-21|289.9026
#2006-06-28|293.5568
#2006-07-05|290.8348
#2006-07-12|292.9469
#2006-07-19|291.9164
#2006-07-26|298.0535
#2006-08-02|297.0321
#2006-08-09|299.0644
#2006-08-16|299.0285
#2006-08-23|301.8770
#2006-08-30|299.6279
#2006-09-06|292.2269
#2006-09-13|296.1599
#2006-09-20|297.4059
#2006-09-27|299.8868
#2006-10-04|291.3186
#2006-10-11|285.6013
#2006-10-18|285.6433
#2006-10-25|293.0921
#2006-11-01|289.3018
#2006-11-08|287.6656
#2006-11-15|284.3119
#2006-11-22|289.7756
#2006-11-29|293.8935
#2006-12-06|289.7517
#2006-12-13|296.9575
#2006-12-20|297.2216
#2006-12-27|302.5953
#2007-01-03|296.4517
#2007-01-10|292.5959
#2007-01-17|296.8000
#2007-01-24|309.0313
#2007-01-31|302.2689
#2007-02-07|299.8408
#2007-02-14|294.5748
#2007-02-21|299.7318
#2007-02-28|301.6014
#2007-03-07|301.9280
#2007-03-14|289.3159
#2007-03-21|294.4620
#2007-03-28|304.4902
#2007-04-04|299.7856
#2007-04-11|300.0641
#2007-04-18|303.2740
#2007-04-25|309.8702
#2007-05-02|310.6531
#2007-05-09|308.9367
#2007-05-16|306.3004
#2007-05-23|308.6100
#2007-05-30|311.4974
#2007-06-06|308.2195
#2007-06-13|304.2035
#2007-06-20|301.7468
#2007-06-27|307.9990
#2007-07-04|308.5586
#2007-07-11|309.1365
#2007-07-18|308.1187
#2007-07-25|312.1041
#2007-08-01|310.6859
#2007-08-08|315.4683
#2007-08-15|308.1055
#2007-08-22|311.0430
#2007-08-29|309.3191
#2007-09-05|305.7024
#2007-09-12|307.7948
#2007-09-19|310.7171
#2007-09-26|318.2019
#2007-10-03|307.9583
#2007-10-10|303.5637
#2007-10-17|301.0499
#2007-10-24|305.2501
#2007-10-31|301.4690
#2007-11-07|299.7462
#2007-11-14|296.7899
#2007-11-21|300.7246
#2007-11-28|306.5502
#2007-12-05|305.6718
#2007-12-12|313.0861
#2007-12-19|315.1533
#2007-12-26|324.2057
#2008-01-02|319.5076
#2008-01-09|324.0981
#2008-01-16|326.2585
#2008-01-23|341.3148
#2008-01-30|332.9789
#2008-02-06|327.5150
#2008-02-13|323.7595
#2008-02-20|325.8055
#2008-02-27|326.7866
#2008-03-05|323.9730
#2008-03-12|318.5240
#2008-03-19|323.3553
#2008-03-26|328.4167
#2008-04-02|332.0542
#2008-04-09|335.2662
#2008-04-16|332.7918
#2008-04-23|342.9158
#2008-04-30|343.8298
#2008-05-07|347.2253
#2008-05-14|347.4650
#2008-05-21|353.1749
#2008-05-28|351.7312
#2008-06-04|344.8574
#2008-06-11|334.1006
#2008-06-18|334.2401
#2008-06-25|340.1177
#2008-07-02|329.6255
#2008-07-09|324.4510
#2008-07-16|322.0422
#2008-07-23|329.2701
#2008-07-30|319.5231
#2008-08-06|314.5890
#2008-08-13|309.7633
#2008-08-20|310.4058
#2008-08-27|312.6519
#2008-09-03|297.7079
#2008-09-10|298.8808
#2008-09-17|289.9600
#2008-09-24|301.9404
#2008-10-01|295.2879
#2008-10-08|295.8330
#2008-10-15|289.4993
#2008-10-22|298.9564
#2008-10-29|294.2586
#2008-11-05|285.0534
#2008-11-12|284.6977
#2008-11-19|289.6493
#2008-11-26|298.5580
#2008-12-03|295.6844
#2008-12-10|292.4129
#2008-12-17|295.8492
#2008-12-24|312.7494
#2008-12-31|311.0393
#2009-01-07|312.5267
#2009-01-14|310.4761
#2009-01-21|334.8131
#2009-01-28|333.5756
#2009-02-04|322.6073
#2009-02-11|314.2791
#2009-02-18|310.5599
#2009-02-25|323.9241
#2009-03-04|318.5562
#2009-03-11|314.8526
#2009-03-18|317.3108
#2009-03-25|328.5086
#2009-04-01|323.1071
#2009-04-08|324.5102
#2009-04-15|320.6797
#2009-04-22|327.9222
#2009-04-29|340.0675
#2009-05-06|339.9699
#2009-05-13|340.5739
#2009-05-20|346.3776
#2009-05-27|351.3544
#2009-06-03|338.9744
#2009-06-10|327.6740
#2009-06-17|323.6071
#2009-06-24|325.8236
#2009-07-01|329.3249
#2009-07-08|331.7988
#2009-07-15|317.7552
#2009-07-22|329.5430
#2009-07-29|335.7532
#2009-08-05|319.5824
#2009-08-12|316.1020
#2009-08-19|316.0469
#2009-08-26|311.7820
#2009-09-02|307.6070
#2009-09-09|304.5809
#2009-09-16|298.0489
#2009-09-23|303.2325
#2009-09-30|303.3450
#2009-10-07|306.9267
#2009-10-14|299.8653
#2009-10-21|303.4759
#2009-10-28|308.0161
#2009-11-04|296.9302
#2009-11-11|301.3813
#2009-11-18|302.0529
#2009-11-25|302.9493
#2009-12-02|312.7207
#2009-12-09|313.5305
#2009-12-16|315.1374
#2009-12-23|318.1715
#2009-12-30|324.8161
#2010-01-06|398.5229
#2010-01-13|401.7267
#2010-01-20|393.0278
#2010-01-27|385.3101
#2010-02-03|390.5083
#2010-02-10|377.5611
#2010-02-17|367.6394
#2010-02-24|373.1600
#2010-03-03|371.0877
#2010-03-10|367.3982
#2010-03-17|359.1438
#2010-03-24|361.7994
#2010-03-31|353.3923
#2010-04-07|371.6425
#2010-04-14|371.6515
#2010-04-21|370.7691
#2010-04-28|365.1456
#2010-05-05|368.8691
#2010-05-12|373.7280
#2010-05-19|370.6183
#2010-05-26|365.0361
#2010-06-02|360.6137
#2010-06-09|351.9969
#2010-06-16|348.2017
#2010-06-23|344.9610
#2010-06-30|345.9825
#2010-07-07|346.1481
#2010-07-14|344.5660
#2010-07-21|345.7122
#2010-07-28|344.8465
#2010-08-04|350.5174
#2010-08-11|351.6755
#2010-08-18|351.0752
#2010-08-25|346.1094
#2010-09-01|349.5062
#2010-09-08|345.3612
#2010-09-15|339.3030
#2010-09-22|335.0456
#2010-09-29|331.2568
#2010-10-06|333.1572
#2010-10-13|326.5976
#2010-10-20|330.5809
#2010-10-27|329.4234
#2010-11-03|330.9031
#2010-11-10|336.5266
#2010-11-17|336.4599
#2010-11-24|344.0928
#2010-12-01|341.2754
#2010-12-08|342.7294
#2010-12-15|340.7831
#2010-12-22|350.9265
#2010-12-29|348.5816
#2011-01-05|358.1264
#2011-01-12|363.8535
#2011-01-19|366.8743
#2011-01-26|366.3760
#2011-02-02|364.6525
#2011-02-09|357.8399
#2011-02-16|355.5975
#2011-02-23|354.0785
#2011-03-02|354.3162
#2011-03-09|355.6959
#2011-03-16|350.5451
#2011-03-23|351.4630
#2011-03-30|348.5960
#2011-04-06|349.5803
#2011-04-13|347.3379
#2011-04-20|348.3613
#2011-04-27|345.7952
#2011-05-04|351.0892
#2011-05-11|351.4249
#2011-05-18|352.1801
#2011-05-25|350.4802
#2011-06-01|346.0376
#2011-06-08|344.1728
#2011-06-15|339.8668
#2011-06-22|337.2036
#2011-06-29|333.4021
#2011-07-06|344.4739
#2011-07-13|343.7432
#2011-07-20|347.4488
#2011-07-27|345.2915
#2011-08-03|349.5508
#2011-08-10|350.1890
#2011-08-17|350.7236
#2011-08-24|346.0277
#2011-08-31|348.9250
#2011-09-07|350.4153
#2011-09-14|341.0877
#2011-09-21|340.6130
#2011-09-28|335.9913
#2011-10-05|339.6069
#2011-10-12|337.7709
#2011-10-19|339.9577
#2011-10-26|340.8289
#2011-11-02|340.5786
#2011-11-09|343.0969
#2011-11-16|344.0245
#2011-11-23|347.1953
#2011-11-30|345.1045
#2011-12-07|348.4313
#2011-12-14|346.1909
#2011-12-21|347.7152
#2011-12-28|347.4158
#2012-01-04|353.3598
#2012-01-11|361.6961
#2012-01-18|361.6307
#2012-01-25|362.1873
#2012-02-01|383.6064
#2012-02-08|384.7300
#2012-02-15|381.2482
#2012-02-22|383.4929
#2012-02-29|382.4846
#2012-03-07|383.3403
#2012-03-14|376.7699
#2012-03-21|380.0642
#2012-03-28|374.3543
#2012-04-04|373.3927
#2012-04-11|377.1156
#2012-04-18|375.4439
#2012-04-25|374.1330
#2012-05-02|378.2686
#2012-05-09|383.0295
#2012-05-16|380.4396
#2012-05-23|381.6137
#2012-05-30|379.4601
#2012-06-06|377.1428
#2012-06-13|373.2434
#2012-06-20|369.6824
#2012-06-27|365.2019
#2012-07-04|361.6771
#2012-07-11|360.3033
#2012-07-18|361.3146
#2012-07-25|357.6602
#2012-08-01|362.0545
#2012-08-08|365.0509
#2012-08-15|367.1187
#2012-08-22|366.0987
#2012-08-29|369.4846
#2012-09-05|378.5885
#2012-09-12|369.7588
#2012-09-19|365.9715
#2012-09-26|359.9243
#2012-10-03|361.6167
#2012-10-10|364.6401
#2012-10-17|358.8139
#2012-10-24|363.8946
#2012-10-31|362.7870
#2012-11-07|363.6215
#2012-11-14|361.7994
#2012-11-21|366.1597
#2012-11-28|364.7066
#2012-12-05|365.3237
#2012-12-12|360.9227
#2012-12-19|365.0632
#2012-12-26|359.8958
#2013-01-02|360.6630
#2013-01-09|370.7952
#2013-01-16|375.1792
#2013-01-23|380.4778
#2013-01-30|379.5651
#2013-02-06|380.2622
#2013-02-13|380.3550
#2013-02-20|377.5745
#2013-02-27|375.1170
#2013-03-06|376.2420
#2013-03-13|373.0312
#2013-03-20|372.4837
#2013-03-27|367.3856
#2013-04-03|372.0857
#2013-04-10|379.0085
#2013-04-17|377.8475
#2013-04-24|381.3740
#2013-05-01|383.4342
#2013-05-08|386.6248
#2013-05-15|382.7007
#2013-05-22|385.9121
#2013-05-29|383.4721
#2013-06-05|384.0910
#2013-06-12|382.3874
#2013-06-19|381.7884
#2013-06-26|375.0842
#2013-07-03|367.1811
#2013-07-10|364.6992
#2013-07-17|367.6445
#2013-07-24|367.6502
#2013-07-31|369.8171
#2013-08-07|373.1869
#2013-08-14|374.3013
#2013-08-21|370.0160
#2013-08-28|368.4492
#2013-09-04|382.9711
#2013-09-11|376.9341
#2013-09-18|368.0875
#2013-09-25|361.9385
#2013-10-02|361.7830
#2013-10-09|363.3805
#2013-10-16|359.9229
#2013-10-23|359.8222
#2013-10-30|363.9930
#2013-11-06|369.0247
#2013-11-13|369.1838
#2013-11-20|363.0350
#2013-11-27|361.6847
#2013-12-04|362.3676
#2013-12-11|364.5888
#2013-12-18|361.2156
#2013-12-25|360.7308
#2014-01-01|368.4350
#2014-01-08|368.7687
#2014-01-15|373.2036
#2014-01-22|374.2451
#2014-01-29|378.6368
#2014-02-05|380.2125
#2014-02-12|383.7908
#2014-02-19|379.9302
#2014-02-26|377.5070
#2014-03-05|381.1303
#2014-03-12|379.9398
#2014-03-19|379.3892
#2014-03-26|376.6143
#2014-04-02|379.3435
#2014-04-09|382.6992
#2014-04-16|384.8515
#2014-04-23|384.4180
#2014-04-30|384.5622
#2014-05-07|385.9199
#2014-05-14|384.5854
#2014-05-21|384.0337
#2014-05-28|383.8986
#2014-06-04|388.8816
#2014-06-11|392.1385
#2014-06-18|393.4760
#2014-06-25|391.5486
#2014-07-02|393.6846
#2014-07-09|391.9469
#2014-07-16|392.4488
#2014-07-23|393.0239
#2014-07-30|397.7721
#2014-08-06|397.2070
#2014-08-13|398.4078
#2014-08-20|395.0099
#2014-08-27|391.7236
#2014-09-03|420.2316
#2014-09-10|418.4673
#2014-09-17|408.0009
#2014-09-24|399.2771
#2014-10-01|395.1397
#2014-10-08|393.8742
#2014-10-15|391.8296
#2014-10-22|390.0609
#2014-10-29|393.7536
#2014-11-05|399.2287
#2014-11-12|399.9883
#2014-11-19|401.0552
#2014-11-26|398.4038
#2014-12-03|403.1626
#2014-12-10|397.9593
#2014-12-17|397.1195
#2014-12-24|397.3531
#2014-12-31|406.3802
#2015-01-07|316.1264
#2015-01-14|320.2799
#2015-01-21|320.8189
#2015-01-28|323.0301
#2015-02-04|322.2957
#2015-02-11|325.4366
#2015-02-18|328.0056
#2015-02-25|332.9454
#2015-03-04|330.4435
#2015-03-11|330.3064
#2015-03-18|333.8349
#2015-03-25|332.9782
#2015-04-01|337.8954
#2015-04-08|338.8249
#2015-04-15|341.6384
#2015-04-22|345.0536
#2015-04-29|348.5988
#2015-05-06|343.2245
#2015-05-13|336.2078
#2015-05-20|338.1393
#2015-05-27|336.1358
#2015-06-03|334.3506
#2015-06-10|340.0371
#2015-06-17|343.2869
#2015-06-24|342.7705
#2015-07-01|342.1970
#2015-07-08|342.2325
#2015-07-15|339.3786
#2015-07-22|336.6706
#2015-07-29|339.7680
#2015-08-05|340.6202
#2015-08-12|334.8715
#2015-08-19|332.1648
#2015-08-26|329.0818
#2015-09-02|352.1186
#2015-09-09|355.9851
#2015-09-16|347.1549
#2015-09-23|344.4616
#2015-09-30|341.2182
#2015-10-07|330.8940
#2015-10-14|327.3217
#2015-10-21|329.3992
#2015-10-28|331.1419
#2015-11-04|330.5687
#2015-11-11|328.1859
#2015-11-18|334.6491
#2015-11-25|335.0134
#2015-12-02|329.4418
#2015-12-09|327.9895
#2015-12-16|329.5404
#2015-12-23|330.9530
#2015-12-30|341.3796
#2016-01-06|340.2814
#2016-01-13|344.3264
#2016-01-20|346.4244
#2016-01-27|347.5572
#2016-02-03|346.8495
#2016-02-10|343.5146
#2016-02-17|344.7996
#2016-02-24|341.7898
#2016-03-02|344.5309
#2016-03-09|343.5730
#2016-03-16|348.7072
#2016-03-23|350.6726
#2016-03-30|353.9457
#2016-04-06|356.7397
#2016-04-13|360.5352
#2016-04-20|364.2095
#2016-04-27|366.5455
#2016-05-04|365.3504
#2016-05-11|360.5870
#2016-05-18|356.3775
#2016-05-25|356.0825
#2016-06-01|356.4600
#2016-06-08|361.1082
#2016-06-15|362.6999
#2016-06-22|363.4738
#2016-06-29|366.3552
#2016-07-06|368.9334
#2016-07-13|369.9079
#2016-07-20|367.0784
#2016-07-27|364.8814
#2016-08-03|361.9742
#2016-08-10|353.8048
#2016-08-17|354.5545
#2016-08-24|349.9959
#2016-08-31|366.4051
#2016-09-07|379.2038
#2016-09-14|372.7765
#2016-09-21|369.9243
#2016-09-28|361.5038
#2016-10-05|367.7320
#2016-10-12|362.1879
#2016-10-19|362.8128
#2016-10-26|361.7302
#2016-11-02|368.2033
#2016-11-09|371.1093
#2016-11-16|370.9002
#2016-11-23|370.6757
#2016-11-30|368.9159
#2016-12-07|361.6751
#2016-12-14|359.5994
#2016-12-21|361.5949
#2016-12-28|367.9316
#2017-01-04|372.5227
#2017-01-11|378.2164
#2017-01-18|384.6192
#2017-01-25|382.7931
#2017-02-01|378.8543
#2017-02-08|376.7661
#2017-02-15|376.7871
#2017-02-22|370.8153
#2017-03-01|371.9690
#2017-03-08|370.6376
#2017-03-15|376.0602
#2017-03-22|379.7981
#2017-03-29|386.9716
#2017-04-05|392.9465
#2017-04-12|399.0105
#2017-04-19|402.7039
#2017-04-26|404.6434
#2017-05-03|403.9444
#2017-05-10|400.5384
#2017-05-17|396.8206
#2017-05-24|392.8323
#2017-05-31|394.4809
#2017-06-07|404.3950
#2017-06-14|411.7139
#2017-06-21|407.4444
#2017-06-28|412.1587
#2017-07-05|414.0824
#2017-07-12|415.7674
#2017-07-19|414.4338
#2017-07-26|409.6571
#2017-08-02|410.3590
#2017-08-09|407.5586
#2017-08-16|408.2370
#2017-08-23|402.6966
#2017-08-30|409.8396
#2017-09-06|422.6142
#2017-09-13|418.3232
#2017-09-20|414.9666
#2017-09-27|414.2613
#2017-10-04|411.3739
#2017-10-11|408.2168
#2017-10-18|408.0296
#2017-10-25|412.5255
#2017-11-01|416.6284
#2017-11-08|421.6397
#2017-11-15|424.3598
#2017-11-22|422.2312
#2017-11-29|420.2598
#2017-12-06|416.1392
#2017-12-13|415.4701
#2017-12-20|414.8544
#2017-12-27|418.2123
#2018-01-03|422.8040
#2018-01-10|426.9466
#2018-01-17|435.2380
#2018-01-24|431.7574
#2018-01-31|428.8513
#2018-02-07|423.1884
#2018-02-14|425.1699
#2018-02-21|418.0421
#2018-02-28|412.7160
#2018-03-07|413.5408
#2018-03-14|416.2332
#2018-03-21|418.6491
#2018-03-28|420.6166
#2018-04-04|430.2164
#2018-04-11|436.8471
#2018-04-18|441.5936
#2018-04-25|445.2773
#2018-05-02|442.1127
#2018-05-09|444.5620
#2018-05-16|441.7056
#2018-05-23|434.7904
#2018-05-30|437.3231
#2018-06-06|443.2850
#2018-06-13|450.8090
#2018-06-20|453.4381
#2018-06-27|455.5356
#2018-07-04|452.9441
#2018-07-11|455.3366
#2018-07-18|454.9250
#2018-07-25|450.3801
#2018-08-01|449.4957
#2018-08-08|452.7018
#2018-08-15|455.9187
#2018-08-22|454.9759
#2018-08-29|457.0956
#2018-09-05|467.9788
#2018-09-12|466.9935
#2018-09-19|461.9273
#2018-09-26|458.1110
#2018-10-03|451.5058
#2018-10-10|451.8261
#2018-10-17|454.0095
#2018-10-24|453.9279
#2018-10-31|457.3287
#2018-11-07|464.0156
#2018-11-14|467.3085
#2018-11-21|467.1434
#2018-11-28|469.8702
#2018-12-05|468.7640
#2018-12-12|468.9301
#2018-12-19|468.5088
#2018-12-26|466.1931
#2019-01-02|473.1078
#2019-01-09|477.5797
#2019-01-16|481.2270
#2019-01-23|478.6636
#2019-01-30|475.3018
#2019-02-06|473.1936
#2019-02-13|473.4320
#2019-02-20|466.3743
#2019-02-27|461.1688
#2019-03-06|457.8446
#2019-03-13|462.6750
#2019-03-20|460.9559
#2019-03-27|462.7687
#2019-04-03|473.8642
#2019-04-10|483.4048
#2019-04-17|485.7902
#2019-04-24|489.3280
#2019-05-01|488.5413
#2019-05-08|491.6573
#2019-05-15|491.5820
#2019-05-22|477.8023
#2019-05-29|484.4103
#2019-06-05|498.0569
#2019-06-12|505.9132
#2019-06-19|508.3491
#2019-06-26|509.0082
#2019-07-03|513.5667
#2019-07-10|512.8758
#2019-07-17|509.9475
#2019-07-24|507.4481
#2019-07-31|504.8004
#2019-08-07|515.2861
#2019-08-14|517.6107
#2019-08-21|519.8907
#2019-08-28|518.6857
#2019-09-04|530.0536
#2019-09-11|529.8621
#2019-09-18|525.3104
#2019-09-25|520.8439
#2019-10-02|510.7256
#2019-10-09|512.4587
#2019-10-16|509.7437
#2019-10-23|507.8049
#2019-10-30|509.1563
#2019-11-06|520.0321
#2019-11-13|523.0663
#2019-11-20|522.7687
#2019-11-27|521.9597
#2019-12-04|523.6736
#2019-12-11|522.1681
#2019-12-18|523.9459
#2019-12-25|525.4995
#2020-01-01|521.3260
#2020-01-08|529.8479
#2020-01-15|532.1653
#2020-01-22|531.6521
#2020-01-29|526.8808
#2020-02-05|526.5505
#2020-02-12|525.6425
#2020-02-19|518.9671
#2020-02-26|517.0173
#2020-03-04|512.4533
#2020-03-11|517.4838
#2020-03-18|515.3638
#2020-03-25|505.3908
#2020-04-01|513.2039
#2020-04-08|511.4511
#2020-04-15|512.2089
#2020-04-22|520.2042
#2020-04-29|525.0586
#2020-05-06|520.0178
#2020-05-13|517.5113
#2020-05-20|507.4061
#2020-05-27|505.9875
#2020-06-03|516.2190
#2020-06-10|533.5389
#2020-06-17|542.9092
#2020-06-24|547.3950
#2020-07-01|547.3908
#2020-07-08|536.6795
#2020-07-15|536.5866
#2020-07-22|535.9890
#2020-07-29|536.1416
#2020-08-05|546.5290
#2020-08-12|549.2981
#2020-08-19|554.8122
#2020-08-26|553.2716
#2020-09-02|562.9337
#2020-09-09|561.2202
#2020-09-16|562.2168
#2020-09-23|567.2085
#2020-09-30|557.4926
#2020-10-07|557.3691
#2020-10-14|555.2432
#2020-10-21|560.5403
#2020-10-28|561.5559
#2020-11-04|563.7889
#2020-11-11|559.2172
#2020-11-18|555.5833
#2020-11-25|556.8394
#2020-12-02|556.6194
#2020-12-09|554.4282
#2020-12-16|555.4964
#2020-12-23|559.8744
#2020-12-30|557.4178
#2021-01-06|563.7023
#2021-01-13|573.9270
#2021-01-20|576.5167
#2021-01-27|576.7127
#2021-02-03|565.9977
#2021-02-10|568.2958
#2021-02-17|554.0121
#2021-02-24|552.6463
#2021-03-03|529.8164
#2021-03-10|538.5189
#2021-03-17|555.6378
#2021-03-24|534.7837
#2021-03-31|544.9124
#2021-04-07|542.7608
#2021-04-14|551.0610
#2021-04-21|567.8858
#2021-04-28|567.8154
#2021-05-05|576.3770
#2021-05-12|570.8779
#2021-05-19|562.2814
#2021-05-26|555.3604
#2021-06-02|568.9646
#2021-06-09|587.9733
#2021-06-16|592.0411
#2021-06-23|608.9368
#2021-06-30|598.4978
#2021-07-07|597.0577
#2021-07-14|596.8139
#2021-07-21|599.3479
#2021-07-28|592.5470
#2021-08-04|601.0918
#2021-08-11|609.0600
#2021-08-18|611.3401
#2021-08-25|614.6116
#2021-09-01|601.8041
#2021-09-08|600.5161
#2021-09-15|608.2460
#2021-09-22|620.9371
#2021-09-29|610.0410
#2021-10-06|606.3135
#2021-10-13|606.9776
#2021-10-20|622.1092
#2021-10-27|614.8661
#2021-11-03|612.1417
#2021-11-10|610.5664
#2021-11-17|600.8329
#2021-11-24|601.0582
#2021-12-01|597.8727
#2021-12-08|594.4163
#2021-12-15|594.8396
#2021-12-22|598.6985
#2021-12-29|597.7220
#2022-01-05|603.9452
#2022-01-12|617.1778
#2022-01-19|619.8391
#2022-01-26|627.8237
#2022-02-02|612.7055
#2022-02-09|617.3196
#2022-02-16|607.3928
#2022-02-23|607.0424
#2022-03-02|584.6154
#2022-03-09|585.8380
#2022-03-16|619.7676
#2022-03-23|598.8646
#2022-03-30|593.8163
#2022-04-06|575.5303
#2022-04-13|578.8533
#2022-04-20|583.9513
#2022-04-27|581.8669
#2022-05-04|572.9697
#2022-05-11|579.1096
#2022-05-18|575.2885
#2022-05-25|569.3794
#2022-06-01|581.4451
#2022-06-08|600.5407
#2022-06-15|605.9741
#2022-06-22|607.2590
#2022-06-29|601.7773
#2022-07-06|595.8603
#2022-07-13|589.5153
#2022-07-20|589.5503
#2022-07-27|597.1977
#2022-08-03|611.1709
#2022-08-10|623.7067
#2022-08-17|625.2990
#2022-08-24|628.7555
#2022-08-31|620.5033
#2022-09-07|620.3755
#2022-09-14|622.0141
#2022-09-21|621.7920
#2022-09-28|614.8412
#2022-10-05|591.4501
#2022-10-12|592.9645
#2022-10-19|594.3682
#2022-10-26|593.9476
#2022-11-02|594.2668
#2022-11-09|596.5633
#2022-11-16|596.1369
#2022-11-23|595.0526
#2022-11-30|598.8884
#2022-12-07|609.8256
#2022-12-14|613.2216
#2022-12-21|622.1467
#2022-12-28|623.8548
#2023-01-04|620.1121
#2023-01-11|631.1860
#2023-01-18|631.3329
#2023-01-25|630.5222
#2023-02-01|635.2978
#2023-02-08|636.7880
#2023-02-15|633.3524
#2023-02-22|630.6785
#2023-03-01|617.3261
#2023-03-08|617.9888
#2023-03-15|611.9161
#2023-03-22|583.3159
#2023-03-29|608.8140
#2023-04-05|602.4315
#2023-04-12|589.1297
#2023-04-19|589.1913
#2023-04-26|598.8647
#2023-05-03|606.1714
#2023-05-10|609.9578
#2023-05-17|615.6499
#2023-05-24|610.7783
#2023-05-31|617.1251
#2023-06-07|617.3981
#2023-06-14|621.7954
#2023-06-21|625.1359
#2023-06-28|628.0400
#2023-07-05|624.8781
#2023-07-12|628.7844
#2023-07-19|627.5657
#2023-07-26|627.4626
#2023-08-02|628.6243
#2023-08-09|636.8552
#2023-08-16|637.8965
#2023-08-23|640.3791
#2023-08-30|636.5307
#2023-09-06|634.8367
#2023-09-13|636.1465
#2023-09-20|637.8509
#2023-09-27|635.8769
#2023-10-04|617.9091
#2023-10-11|621.0475
#2023-10-18|624.6134
#2023-10-25|620.5742
#2023-11-01|617.5823
#2023-11-08|620.8098
#2023-11-15|618.6021
#2023-11-22|615.8063
#2023-11-29|623.2746
#2023-12-06|632.9689
#2023-12-13|634.9609
#2023-12-20|638.8858
#2023-12-27|647.5915
#2024-01-03|657.6242
#2024-01-10|667.0726
#2024-01-17|670.4215
#2024-01-24|668.7689
#2024-01-31|662.8492
#2024-02-07|659.5485
#2024-02-14|657.7244
#2024-02-21|652.1744
#2024-02-28|655.1007
#2024-03-06|639.1697
#2024-03-13|679.1759
#2024-03-20|661.8107
#2024-03-27|655.7108
#2024-04-03|656.8367
#2024-04-10|643.6365
#2024-04-17|641.7518
#2024-04-24|640.5664
#2024-05-01|638.3454
#2024-05-08|643.0345
#2024-05-15|647.0484
#2024-05-22|638.5439
#2024-05-29|650.2774
#2024-06-05|651.5941
#2024-06-12|663.5457
#2024-06-19|668.8359
#2024-06-26|674.3576
#2024-07-03|677.0501
#2024-07-10|680.9980
#2024-07-17|680.3556
#2024-07-24|678.9368
#2024-07-31|680.8129
#2024-08-07|691.4527
#2024-08-14|694.0220
#2024-08-21|697.0773
#2024-08-28|696.6135
#2024-09-04|700.6606
#2024-09-11|703.4834
#2024-09-18|706.8628
#2024-09-25|706.2230
#2024-10-02|699.6878
#2024-10-09|696.3116
#2024-10-16|701.7955
#2024-10-23|702.3272
#2024-10-30|703.0753
#2024-11-06|698.3776
#2024-11-13|697.6170
#2024-11-20|698.3690
#2024-11-27|699.1657
#2024-12-04|695.6373
#2024-12-11|693.2861
#2024-12-18|697.3590
#2024-12-25|704.1319
#2025-01-01|703.5924
#2025-01-08|714.1257
#2025-01-15|717.5355
#2025-01-22|719.3000
#2025-01-29|722.8544
#2025-02-05|716.2453
#2025-02-12|713.6122
#2025-02-19|703.1911
#2025-02-26|712.7295
#2025-03-05|707.3503
#2025-03-12|728.8175
#2025-03-19|727.0352
#2025-03-26|717.7281
#2025-04-02|724.6030
#2025-04-09|709.4195
#2025-04-16|706.9836
#2025-04-23|705.8591
#2025-04-30|707.0970
#2025-05-07|702.6973
#2025-05-14|707.7269
#2025-05-21|702.5266
#2025-05-28|707.5553
#2025-06-04|710.5984
#2025-06-11|721.2389
#2025-06-18|726.0038
#2025-06-25|730.2936
#2025-07-02|731.8710
#2025-07-09|731.7073
#2025-07-16|733.8617
#2025-07-23|732.5277
#2025-07-30|735.1423
#2025-08-06|737.3741
#2025-08-13|741.3586
#2025-08-20|745.5815
#2025-08-27|747.3384
#2025-09-03|749.8942
#2025-09-10|751.8762
#2025-09-17|755.3448
#2025-09-24|757.2741
#2025-10-01|749.6499
#2025-10-08|744.6909
#2025-10-15|749.9842
#2025-10-22|753.6194
#2025-10-29|753.6870
#2025-11-05|761.7325
#2025-11-12|759.6607
#2025-11-19|761.2534
#2025-11-26|760.2054
#2025-12-03|758.9639
#2025-12-10|758.4209
#2025-12-17|764.2721
#2025-12-24|770.5279
#2025-12-31|774.7993
#2026-01-07|778.2017
#2026-01-14|786.0600
#2026-01-21|785.2648
#2026-01-28|787.0327
#2026-02-04|784.7410
#2026-02-11|787.8342
#2026-02-18|781.8011
#2026-02-25|787.7505
#2026-03-04|776.2309
#2026-03-11|785.5888
#2026-03-18|788.7761
#2026-03-25|776.7256
#2026-04-01|776.8281
#2026-04-08|764.6441
#2026-04-15|764.4100
#2026-04-22|761.7259
#2026-04-29|763.8891
#2026-05-06|761.8967
#2026-05-13|765.4532
#2026-05-20|761.2325
#2026-05-27|762.7162
#2026-06-03|767.1924
#2026-06-10|778.0212
#2026-06-17|781.2833
#2026-06-24|784.0153