Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 13.6294 |
| 1985-04-10 | 8.6861 |
| 1985-04-17 | -4.7096 |
| 1985-04-24 | 1.8588 |
| 1985-05-01 | 3.9427 |
| 1985-05-08 | 6.2981 |
| 1985-05-15 | 1.9714 |
| 1985-05-22 | 7.9830 |
| 1985-05-29 | 12.0638 |
| 1985-06-05 | 8.5409 |
| 1985-06-12 | 9.2053 |
| 1985-06-19 | -0.9320 |
| 1985-06-26 | 11.9305 |
| 1985-07-03 | -0.9453 |
| 1985-07-10 | 5.4770 |
| 1985-07-17 | -3.6554 |
| 1985-07-24 | -11.7534 |
| 1985-07-31 | -17.5592 |
| 1985-08-07 | -10.9922 |
| 1985-08-14 | -7.0706 |
| 1985-08-21 | -3.9979 |
| 1985-08-28 | -9.2833 |
| 1985-09-04 | -11.6627 |
| 1985-09-11 | -14.8990 |
| 1985-09-18 | -8.3754 |
| 1985-09-25 | 0.1385 |
| 1985-10-02 | -2.2770 |
| 1985-10-09 | 8.7264 |
| 1985-10-16 | -5.1694 |
| 1985-10-23 | 6.0749 |
| 1985-10-30 | 10.1547 |
| 1985-11-06 | 7.1114 |
| 1985-11-13 | 2.4613 |
| 1985-11-20 | -3.0962 |
| 1985-11-27 | -1.8430 |
| 1985-12-04 | 3.3406 |
| 1985-12-11 | -1.9716 |
| 1985-12-18 | -2.5303 |
| 1985-12-25 | -4.2895 |
| 1986-01-01 | 1.6268 |
| 1986-01-08 | -12.4868 |
| 1986-01-15 | -9.0364 |
| 1986-01-22 | -7.6642 |
| 1986-01-29 | -3.7359 |
| 1986-02-05 | -11.5704 |
| 1986-02-12 | -6.7401 |
| 1986-02-19 | 0.5045 |
| 1986-02-26 | -3.4789 |
| 1986-03-05 | -12.0526 |
| 1986-03-12 | -1.8192 |
| 1986-03-19 | -7.8915 |
| 1986-03-26 | -16.6305 |
| 1986-04-02 | 0.7893 |
| 1986-04-09 | -1.6466 |
| 1986-04-16 | -15.2051 |
| 1986-04-23 | -22.7980 |
| 1986-04-30 | -15.8681 |
| 1986-05-07 | -17.6913 |
| 1986-05-14 | -9.5125 |
| 1986-05-21 | -12.6256 |
| 1986-05-28 | -8.8658 |
| 1986-06-04 | -10.3957 |
| 1986-06-11 | -6.1412 |
| 1986-06-18 | -5.3890 |
| 1986-06-25 | -0.9751 |
| 1986-07-02 | -11.4132 |
| 1986-07-09 | -4.9534 |
| 1986-07-16 | -4.9208 |
| 1986-07-23 | 5.6329 |
| 1986-07-30 | -3.7430 |
| 1986-08-06 | -21.7968 |
| 1986-08-13 | -28.9684 |
| 1986-08-20 | -18.4096 |
| 1986-08-27 | -21.8107 |
| 1986-09-03 | -31.0627 |
| 1986-09-10 | -16.9941 |
| 1986-09-17 | -11.2010 |
| 1986-09-24 | -2.8990 |
| 1986-10-01 | -0.7607 |
| 1986-10-08 | -4.2666 |
| 1986-10-15 | -13.2191 |
| 1986-10-22 | -1.9450 |
| 1986-10-29 | -14.8899 |
| 1986-11-05 | -15.3443 |
| 1986-11-12 | -9.4252 |
| 1986-11-19 | -10.4549 |
| 1986-11-26 | -7.7561 |
| 1986-12-03 | -16.8863 |
| 1986-12-10 | -5.2053 |
| 1986-12-17 | -25.2247 |
| 1986-12-24 | -19.6687 |
| 1986-12-31 | -10.9312 |
| 1987-01-07 | -18.1103 |
| 1987-01-14 | -13.5084 |
| 1987-01-21 | -2.5154 |
| 1987-01-28 | -15.9083 |
| 1987-02-04 | -18.1113 |
| 1987-02-11 | -21.1244 |
| 1987-02-18 | 3.4223 |
| 1987-02-25 | 2.1569 |
| 1987-03-04 | 3.2751 |
| 1987-03-11 | 2.6085 |
| 1987-03-18 | 2.8002 |
| 1987-03-25 | -9.5738 |
| 1987-04-01 | -4.6373 |
| 1987-04-08 | -16.5376 |
| 1987-04-15 | -24.1796 |
| 1987-04-22 | -16.1838 |
| 1987-04-29 | -7.7672 |
| 1987-05-06 | -12.6401 |
| 1987-05-13 | -9.5647 |
| 1987-05-20 | -12.0670 |
| 1987-05-27 | -9.2702 |
| 1987-06-03 | -21.7410 |
| 1987-06-10 | -3.4135 |
| 1987-06-17 | -26.9745 |
| 1987-06-24 | -11.7775 |
| 1987-07-01 | -18.1202 |
| 1987-07-08 | -12.6927 |
| 1987-07-15 | -0.9582 |
| 1987-07-22 | -0.0302 |
| 1987-07-29 | -5.6434 |
| 1987-08-05 | -7.8137 |
| 1987-08-12 | -6.1385 |
| 1987-08-19 | -12.0796 |
| 1987-08-26 | -20.5895 |
| 1987-09-02 | -1.5064 |
| 1987-09-09 | -20.9566 |
| 1987-09-16 | -10.5791 |
| 1987-09-23 | -7.0964 |
| 1987-09-30 | -2.6098 |
| 1987-10-07 | -5.3386 |
| 1987-10-14 | -2.6551 |
| 1987-10-21 | -1.8094 |
| 1987-10-28 | -6.4849 |
| 1987-11-04 | -18.2949 |
| 1987-11-11 | -7.8021 |
| 1987-11-18 | -8.5456 |
| 1987-11-25 | -9.2490 |
| 1987-12-02 | -28.6317 |
| 1987-12-09 | -11.0225 |
| 1987-12-16 | -31.9131 |
| 1987-12-23 | -11.6281 |
| 1987-12-30 | -20.3942 |
| 1988-01-06 | -20.8644 |
| 1988-01-13 | -16.1279 |
| 1988-01-20 | -9.8727 |
| 1988-01-27 | -20.4884 |
| 1988-02-03 | -17.6827 |
| 1988-02-10 | -26.5749 |
| 1988-02-17 | -4.0145 |
| 1988-02-24 | -2.2719 |
| 1988-03-02 | -10.0427 |
| 1988-03-09 | -5.5026 |
| 1988-03-16 | -13.5855 |
| 1988-03-23 | -15.0372 |
| 1988-03-30 | -2.6266 |
| 1988-04-06 | -7.3021 |
| 1988-04-13 | -7.4034 |
| 1988-04-20 | -18.7847 |
| 1988-04-27 | -5.8766 |
| 1988-05-04 | -20.3636 |
| 1988-05-11 | -4.1882 |
| 1988-05-18 | -6.0856 |
| 1988-05-25 | -1.9188 |
| 1988-06-01 | -11.5491 |
| 1988-06-08 | -8.8887 |
| 1988-06-15 | -23.9069 |
| 1988-06-22 | -11.6278 |
| 1988-06-29 | -12.9549 |
| 1988-07-06 | -15.1712 |
| 1988-07-13 | -6.8009 |
| 1988-07-20 | -7.4350 |
| 1988-07-27 | -3.0253 |
| 1988-08-03 | 0.3335 |
| 1988-08-10 | -2.7848 |
| 1988-08-17 | 0.5526 |
| 1988-08-24 | -6.2427 |
| 1988-08-31 | -3.1030 |
| 1988-09-07 | -6.7216 |
| 1988-09-14 | -1.3379 |
| 1988-09-21 | -0.9420 |
| 1988-09-28 | -0.4599 |
| 1988-10-05 | -10.0495 |
| 1988-10-12 | -1.3257 |
| 1988-10-19 | -5.8413 |
| 1988-10-26 | -0.0921 |
| 1988-11-02 | -8.5890 |
| 1988-11-09 | -7.5903 |
| 1988-11-16 | -14.4723 |
| 1988-11-23 | -7.5461 |
| 1988-11-30 | -16.6698 |
| 1988-12-07 | -15.4619 |
| 1988-12-14 | -30.7117 |
| 1988-12-21 | -15.4563 |
| 1988-12-28 | -23.6822 |
| 1989-01-04 | -18.7194 |
| 1989-01-11 | -14.0972 |
| 1989-01-18 | -6.6980 |
| 1989-01-25 | -1.5192 |
| 1989-02-01 | -0.9330 |
| 1989-02-08 | -0.6478 |
| 1989-02-15 | 2.0919 |
| 1989-02-22 | -1.2340 |
| 1989-03-01 | -2.3236 |
| 1989-03-08 | -3.9820 |
| 1989-03-15 | -4.8087 |
| 1989-03-22 | -2.1258 |
| 1989-03-29 | -3.0104 |
| 1989-04-05 | -3.1500 |
| 1989-04-12 | -2.2115 |
| 1989-04-19 | -11.5229 |
| 1989-04-26 | -4.4910 |
| 1989-05-03 | -9.4410 |
| 1989-05-10 | -7.2662 |
| 1989-05-17 | -5.0781 |
| 1989-05-24 | -1.7500 |
| 1989-05-31 | -19.0775 |
| 1989-06-07 | -3.9913 |
| 1989-06-14 | -14.8474 |
| 1989-06-21 | -11.7346 |
| 1989-06-28 | -12.7561 |
| 1989-07-05 | -8.7837 |
| 1989-07-12 | -13.9626 |
| 1989-07-19 | 0.2844 |
| 1989-07-26 | -2.8075 |
| 1989-08-02 | -9.4029 |
| 1989-08-09 | -5.8358 |
| 1989-08-16 | -5.3815 |
| 1989-08-23 | -5.6369 |
| 1989-08-30 | -4.3528 |
| 1989-09-06 | -6.1963 |
| 1989-09-13 | -1.7740 |
| 1989-09-20 | -14.7868 |
| 1989-09-27 | -7.1694 |
| 1989-10-04 | -11.0404 |
| 1989-10-11 | -5.9603 |
| 1989-10-18 | -4.4909 |
| 1989-10-25 | -4.2108 |
| 1989-11-01 | -29.6179 |
| 1989-11-08 | -19.1267 |
| 1989-11-15 | -33.1327 |
| 1989-11-22 | -32.0054 |
| 1989-11-29 | -16.9393 |
| 1989-12-06 | -27.4484 |
| 1989-12-13 | -34.5638 |
| 1989-12-20 | -44.6680 |
| 1989-12-27 | -35.5234 |
| 1990-01-03 | -29.9998 |
| 1990-01-10 | -23.9517 |
| 1990-01-17 | -24.0167 |
| 1990-01-24 | -21.7159 |
| 1990-01-31 | -33.6846 |
| 1990-02-07 | -30.6164 |
| 1990-02-14 | -21.0587 |
| 1990-02-21 | -17.9391 |
| 1990-02-28 | -11.4268 |
| 1990-03-07 | -12.8705 |
| 1990-03-14 | -9.1310 |
| 1990-03-21 | -10.1658 |
| 1990-03-28 | -15.3857 |
| 1990-04-04 | -21.2816 |
| 1990-04-11 | -21.2193 |
| 1990-04-18 | -19.8348 |
| 1990-04-25 | -1.9260 |
| 1990-05-02 | -16.9824 |
| 1990-05-09 | -2.9396 |
| 1990-05-16 | -13.5118 |
| 1990-05-23 | 2.2638 |
| 1990-05-30 | -0.4298 |
| 1990-06-06 | -6.1128 |
| 1990-06-13 | -11.6742 |
| 1990-06-20 | -12.2924 |
| 1990-06-27 | -21.6731 |
| 1990-07-04 | -14.3267 |
| 1990-07-11 | -11.1766 |
| 1990-07-18 | -7.1237 |
| 1990-07-25 | -5.9146 |
| 1990-08-01 | -9.4403 |
| 1990-08-08 | -20.8392 |
| 1990-08-15 | -35.2583 |
| 1990-08-22 | -19.3418 |
| 1990-08-29 | -19.0543 |
| 1990-09-05 | -33.8822 |
| 1990-09-12 | -27.1351 |
| 1990-09-19 | -40.0234 |
| 1990-09-26 | -28.2486 |
| 1990-10-03 | -36.5465 |
| 1990-10-10 | -19.4441 |
| 1990-10-17 | -35.1515 |
| 1990-10-24 | -15.6819 |
| 1990-10-31 | -45.6531 |
| 1990-11-07 | -40.8289 |
| 1990-11-14 | -48.6370 |
| 1990-11-21 | -41.0545 |
| 1990-11-28 | -54.1987 |
| 1990-12-05 | -43.5804 |
| 1990-12-12 | -41.6492 |
| 1990-12-19 | -37.4380 |
| 1990-12-26 | -55.5899 |
| 1991-01-02 | -43.0879 |
| 1991-01-09 | -56.6082 |
| 1991-01-16 | -20.2481 |
| 1991-01-23 | -30.9698 |
| 1991-01-30 | -28.8905 |
| 1991-02-06 | -48.5153 |
| 1991-02-13 | -36.8382 |
| 1991-02-20 | -29.9708 |
| 1991-02-27 | -28.0489 |
| 1991-03-06 | -41.3970 |
| 1991-03-13 | -36.2467 |
| 1991-03-20 | -34.5053 |
| 1991-03-27 | -33.0539 |
| 1991-04-03 | -34.6212 |
| 1991-04-10 | -38.5682 |
| 1991-04-17 | -49.4423 |
| 1991-04-24 | -33.2990 |
| 1991-05-01 | -63.0490 |
| 1991-05-08 | -36.1138 |
| 1991-05-15 | -40.6528 |
| 1991-05-22 | -26.5528 |
| 1991-05-29 | -30.5386 |
| 1991-06-05 | -37.8860 |
| 1991-06-12 | -41.0462 |
| 1991-06-19 | -38.5733 |
| 1991-06-26 | -52.6375 |
| 1991-07-03 | -40.6676 |
| 1991-07-10 | -42.7245 |
| 1991-07-17 | -25.5811 |
| 1991-07-24 | -30.2934 |
| 1991-07-31 | -45.8219 |
| 1991-08-07 | -46.9925 |
| 1991-08-14 | -34.5416 |
| 1991-08-21 | -25.3835 |
| 1991-08-28 | -18.2174 |
| 1991-09-04 | -32.9905 |
| 1991-09-11 | -14.2916 |
| 1991-09-18 | -20.3736 |
| 1991-09-25 | -28.6110 |
| 1991-10-02 | -42.6625 |
| 1991-10-09 | -23.3466 |
| 1991-10-16 | -36.2280 |
| 1991-10-23 | -21.8359 |
| 1991-10-30 | -39.5002 |
| 1991-11-06 | -29.7896 |
| 1991-11-13 | -37.4631 |
| 1991-11-20 | -27.3776 |
| 1991-11-27 | -40.1069 |
| 1991-12-04 | -29.6977 |
| 1991-12-11 | -32.3463 |
| 1991-12-18 | -37.5111 |
| 1991-12-25 | -43.8270 |
| 1992-01-01 | -13.2728 |
| 1992-01-08 | -45.6985 |
| 1992-01-15 | -72.6908 |
| 1992-01-22 | -33.5573 |
| 1992-01-29 | -35.1956 |
| 1992-02-05 | -36.4185 |
| 1992-02-12 | -45.2255 |
| 1992-02-19 | -21.9441 |
| 1992-02-26 | -29.7333 |
| 1992-03-04 | -26.4050 |
| 1992-03-11 | -11.1423 |
| 1992-03-18 | -9.6087 |
| 1992-03-25 | -5.9971 |
| 1992-04-01 | -7.5676 |
| 1992-04-08 | -4.3151 |
| 1992-04-15 | -8.6181 |
| 1992-04-22 | 1.4275 |
| 1992-04-29 | -8.4767 |
| 1992-05-06 | -1.3467 |
| 1992-05-13 | -4.0547 |
| 1992-05-20 | 7.2606 |
| 1992-05-27 | 6.5609 |
| 1992-06-03 | 8.9786 |
| 1992-06-10 | 12.6845 |
| 1992-06-17 | 4.5501 |
| 1992-06-24 | 12.4668 |
| 1992-07-01 | 3.4336 |
| 1992-07-08 | 11.2662 |
| 1992-07-15 | 11.2637 |
| 1992-07-22 | 11.8645 |
| 1992-07-29 | 10.8943 |
| 1992-08-05 | 11.7251 |
| 1992-08-12 | 13.6885 |
| 1992-08-19 | 17.3058 |
| 1992-08-26 | 14.0320 |
| 1992-09-02 | 17.4054 |
| 1992-09-09 | 15.5660 |
| 1992-09-16 | 9.1518 |
| 1992-09-23 | 15.2718 |
| 1992-09-30 | 2.3316 |
| 1992-10-07 | 18.2434 |
| 1992-10-14 | 3.7129 |
| 1992-10-21 | 9.4781 |
| 1992-10-28 | 7.7194 |
| 1992-11-04 | 11.9665 |
| 1992-11-11 | 11.6689 |
| 1992-11-18 | 14.7286 |
| 1992-11-25 | 6.8160 |
| 1992-12-02 | 5.4981 |
| 1992-12-09 | -2.7622 |
| 1992-12-16 | 0.8180 |
| 1992-12-23 | 3.2943 |
| 1992-12-30 | 2.6241 |
| 1993-01-06 | 12.3171 |
| 1993-01-13 | 10.9368 |
| 1993-01-20 | 6.2494 |
| 1993-01-27 | 10.0032 |
| 1993-02-03 | 15.4767 |
| 1993-02-10 | 14.4842 |
| 1993-02-17 | 18.5689 |
| 1993-02-24 | 15.5212 |
| 1993-03-03 | 15.4844 |
| 1993-03-10 | 15.7176 |
| 1993-03-17 | 11.3331 |
| 1993-03-24 | 13.8474 |
| 1993-03-31 | 13.8107 |
| 1993-04-07 | 22.4620 |
| 1993-04-14 | 16.5574 |
| 1993-04-21 | 23.4627 |
| 1993-04-28 | 23.8597 |
| 1993-05-05 | 22.3869 |
| 1993-05-12 | 19.2039 |
| 1993-05-19 | 18.9142 |
| 1993-05-26 | 19.6748 |
| 1993-06-02 | 15.9332 |
| 1993-06-09 | 20.0957 |
| 1993-06-16 | 16.8478 |
| 1993-06-23 | 16.5504 |
| 1993-06-30 | 10.7865 |
| 1993-07-07 | 16.2725 |
| 1993-07-14 | 18.4856 |
| 1993-07-21 | 31.0818 |
| 1993-07-28 | 27.5302 |
| 1993-08-04 | 32.3379 |
| 1993-08-11 | 36.6244 |
| 1993-08-18 | 26.2540 |
| 1993-08-25 | 39.2258 |
| 1993-09-01 | 32.6720 |
| 1993-09-08 | 40.0026 |
| 1993-09-15 | 38.3081 |
| 1993-09-22 | 45.2596 |
| 1993-09-29 | 47.1173 |
| 1993-10-06 | 54.6611 |
| 1993-10-13 | 50.6643 |
| 1993-10-20 | 54.4300 |
| 1993-10-27 | 48.4903 |
| 1993-11-03 | 46.3219 |
| 1993-11-10 | 44.3904 |
| 1993-11-17 | 41.2475 |
| 1993-11-24 | 35.8168 |
| 1993-12-01 | 37.5167 |
| 1993-12-08 | 37.2068 |
| 1993-12-15 | 35.1889 |
| 1993-12-22 | 31.6657 |
| 1993-12-29 | 33.6240 |
| 1994-01-05 | 19.9348 |
| 1994-01-12 | 11.9844 |
| 1994-01-19 | 11.0848 |
| 1994-01-26 | 9.5708 |
| 1994-02-02 | 7.3673 |
| 1994-02-09 | 5.0764 |
| 1994-02-16 | 6.7147 |
| 1994-02-23 | 5.5846 |
| 1994-03-02 | -4.8224 |
| 1994-03-09 | -4.5444 |
| 1994-03-16 | -11.5652 |
| 1994-03-23 | -14.5715 |
| 1994-03-30 | -17.3017 |
| 1994-04-06 | 6.8709 |
| 1994-04-13 | 13.3604 |
| 1994-04-20 | -0.9417 |
| 1994-04-27 | 15.0041 |
| 1994-05-04 | 13.7580 |
| 1994-05-11 | 10.0929 |
| 1994-05-18 | -16.4402 |
| 1994-05-25 | 7.6146 |
| 1994-06-01 | 6.4144 |
| 1994-06-08 | 14.8892 |
| 1994-06-15 | 7.9688 |
| 1994-06-22 | 5.0632 |
| 1994-06-29 | 10.4641 |
| 1994-07-06 | 11.2130 |
| 1994-07-13 | 11.4162 |
| 1994-07-20 | 16.7784 |
| 1994-07-27 | 9.5571 |
| 1994-08-03 | 12.3745 |
| 1994-08-10 | 11.8811 |
| 1994-08-17 | 13.4557 |
| 1994-08-24 | 7.7838 |
| 1994-08-31 | 4.6741 |
| 1994-09-07 | 9.7229 |
| 1994-09-14 | 0.2162 |
| 1994-09-21 | -2.9126 |
| 1994-09-28 | 1.6752 |
| 1994-10-05 | 5.1702 |
| 1994-10-12 | -1.3206 |
| 1994-10-19 | 4.1022 |
| 1994-10-26 | 2.5512 |
| 1994-11-02 | 2.2073 |
| 1994-11-09 | 7.1150 |
| 1994-11-16 | 13.9221 |
| 1994-11-23 | -0.4846 |
| 1994-11-30 | 16.0037 |
| 1994-12-07 | 10.2931 |
| 1994-12-14 | 14.0118 |
| 1994-12-21 | 24.1115 |
| 1994-12-28 | 30.5283 |
| 1995-01-04 | 28.6772 |
| 1995-01-11 | 30.3629 |
| 1995-01-18 | 30.5659 |
| 1995-01-25 | 33.7811 |
| 1995-02-01 | 35.2775 |
| 1995-02-08 | 41.4911 |
| 1995-02-15 | 33.1809 |
| 1995-02-22 | 31.7025 |
| 1995-03-01 | 25.4613 |
| 1995-03-08 | 37.6374 |
| 1995-03-15 | 29.5743 |
| 1995-03-22 | 28.0372 |
| 1995-03-29 | 26.6624 |
| 1995-04-05 | 32.7591 |
| 1995-04-12 | 39.1126 |
| 1995-04-19 | 40.4703 |
| 1995-04-26 | 40.2416 |
| 1995-05-03 | 44.4281 |
| 1995-05-10 | 41.9405 |
| 1995-05-17 | 42.6659 |
| 1995-05-24 | 43.3364 |
| 1995-05-31 | 42.0125 |
| 1995-06-07 | 47.8891 |
| 1995-06-14 | 54.4255 |
| 1995-06-21 | 54.2068 |
| 1995-06-28 | 54.3217 |
| 1995-07-05 | 51.3047 |
| 1995-07-12 | 57.5314 |
| 1995-07-19 | 62.3422 |
| 1995-07-26 | 55.7422 |
| 1995-08-02 | 58.6593 |
| 1995-08-09 | 59.8437 |
| 1995-08-16 | 60.5744 |
| 1995-08-23 | 60.7166 |
| 1995-08-30 | 59.8728 |
| 1995-09-06 | 52.6016 |
| 1995-09-13 | 54.5667 |
| 1995-09-20 | 57.7532 |
| 1995-09-27 | 56.8800 |
| 1995-10-04 | 58.8687 |
| 1995-10-11 | 53.9338 |
| 1995-10-18 | 58.7850 |
| 1995-10-25 | 52.0912 |
| 1995-11-01 | 51.6500 |
| 1995-11-08 | 48.2133 |
| 1995-11-15 | 48.7911 |
| 1995-11-22 | 44.1615 |
| 1995-11-29 | 44.9683 |
| 1995-12-06 | 43.6754 |
| 1995-12-13 | 41.6183 |
| 1995-12-20 | 32.0223 |
| 1995-12-27 | 36.3334 |
| 1996-01-03 | 25.2619 |
| 1996-01-10 | 37.1870 |
| 1996-01-17 | 28.8387 |
| 1996-01-24 | 29.3356 |
| 1996-01-31 | 22.6031 |
| 1996-02-07 | 31.4051 |
| 1996-02-14 | 23.2608 |
| 1996-02-21 | 19.9083 |
| 1996-02-28 | 16.4510 |
| 1996-03-06 | 23.4969 |
| 1996-03-13 | 16.6897 |
| 1996-03-20 | 14.3614 |
| 1996-03-27 | 11.5685 |
| 1996-04-03 | 9.2720 |
| 1996-04-10 | 19.3416 |
| 1996-04-17 | 21.2346 |
| 1996-04-24 | 16.6837 |
| 1996-05-01 | 68.6934 |
| 1996-05-08 | 69.4812 |
| 1996-05-15 | 62.8250 |
| 1996-05-22 | 64.1946 |
| 1996-05-29 | 61.7608 |
| 1996-06-05 | 65.2692 |
| 1996-06-12 | 67.3905 |
| 1996-06-19 | 69.3755 |
| 1996-06-26 | 66.2497 |
| 1996-07-03 | 66.9162 |
| 1996-07-10 | 67.4232 |
| 1996-07-17 | 55.3208 |
| 1996-07-24 | 55.7668 |
| 1996-07-31 | 53.9666 |
| 1996-08-07 | 73.0305 |
| 1996-08-14 | 69.6952 |
| 1996-08-21 | 67.5332 |
| 1996-08-28 | 66.5818 |
| 1996-09-04 | 62.8908 |
| 1996-09-11 | 65.6921 |
| 1996-09-18 | 52.5239 |
| 1996-09-25 | 60.8383 |
| 1996-10-02 | 71.0175 |
| 1996-10-09 | 72.9793 |
| 1996-10-16 | 67.2865 |
| 1996-10-23 | 69.0321 |
| 1996-10-30 | 73.6718 |
| 1996-11-06 | 68.1058 |
| 1996-11-13 | 64.6532 |
| 1996-11-20 | 69.1885 |
| 1996-11-27 | 65.3891 |
| 1996-12-04 | 64.2648 |
| 1996-12-11 | 65.5841 |
| 1996-12-18 | 68.2362 |
| 1996-12-25 | 64.0767 |
| 1997-01-01 | 65.9167 |
| 1997-01-08 | 71.0957 |
| 1997-01-15 | 72.6059 |
| 1997-01-22 | 74.5737 |
| 1997-01-29 | 77.0868 |
| 1997-02-05 | 71.8889 |
| 1997-02-12 | 69.5785 |
| 1997-02-19 | 68.2947 |
| 1997-02-26 | 69.1773 |
| 1997-03-05 | 69.6105 |
| 1997-03-12 | 72.6290 |
| 1997-03-19 | 74.6182 |
| 1997-03-26 | 77.0251 |
| 1997-04-02 | 75.4226 |
| 1997-04-09 | 76.4861 |
| 1997-04-16 | 77.5499 |
| 1997-04-23 | 82.2280 |
| 1997-04-30 | 80.6853 |
| 1997-05-07 | 78.2994 |
| 1997-05-14 | 76.3562 |
| 1997-05-21 | 76.2755 |
| 1997-05-28 | 76.4840 |
| 1997-06-04 | 75.5218 |
| 1997-06-11 | 73.0450 |
| 1997-06-18 | 77.5152 |
| 1997-06-25 | 76.7856 |
| 1997-07-02 | 73.9147 |
| 1997-07-09 | 71.3096 |
| 1997-07-16 | 72.4177 |
| 1997-07-23 | 73.3462 |
| 1997-07-30 | 73.7244 |
| 1997-08-06 | 69.5357 |
| 1997-08-13 | 71.1222 |
| 1997-08-20 | 71.5510 |
| 1997-08-27 | 72.1992 |
| 1997-09-03 | 67.0702 |
| 1997-09-10 | 72.8767 |
| 1997-09-17 | 73.3963 |
| 1997-09-24 | 76.3295 |
| 1997-10-01 | 72.0212 |
| 1997-10-08 | 72.8153 |
| 1997-10-15 | 68.8985 |
| 1997-10-22 | 74.9373 |
| 1997-10-29 | 76.1207 |
| 1997-11-05 | 70.3895 |
| 1997-11-12 | 71.3005 |
| 1997-11-19 | 76.5897 |
| 1997-11-26 | 73.1316 |
| 1997-12-03 | 70.2365 |
| 1997-12-10 | 71.3008 |
| 1997-12-17 | 73.3090 |
| 1997-12-24 | 72.2584 |
| 1997-12-31 | 76.3379 |
| 1998-01-07 | 79.6501 |
| 1998-01-14 | 82.5604 |
| 1998-01-21 | 84.0550 |
| 1998-01-28 | 83.8981 |
| 1998-02-04 | 80.3400 |
| 1998-02-11 | 80.0740 |
| 1998-02-18 | 79.4744 |
| 1998-02-25 | 84.7019 |
| 1998-03-04 | 81.7983 |
| 1998-03-11 | 86.9397 |
| 1998-03-18 | 86.2392 |
| 1998-03-25 | 87.3430 |
| 1998-04-01 | 84.4011 |
| 1998-04-08 | 85.4223 |
| 1998-04-15 | 84.5114 |
| 1998-04-22 | 88.1422 |
| 1998-04-29 | 89.8101 |
| 1998-05-06 | 87.2493 |
| 1998-05-13 | 83.7940 |
| 1998-05-20 | 82.2785 |
| 1998-05-27 | 81.5072 |
| 1998-06-03 | 80.9310 |
| 1998-06-10 | 80.6599 |
| 1998-06-17 | 83.9794 |
| 1998-06-24 | 85.7541 |
| 1998-07-01 | 81.8200 |
| 1998-07-08 | 83.4312 |
| 1998-07-15 | 82.3197 |
| 1998-07-22 | 83.9649 |
| 1998-07-29 | 84.9327 |
| 1998-08-05 | 83.2433 |
| 1998-08-12 | 84.1657 |
| 1998-08-19 | 85.7896 |
| 1998-08-26 | 85.7751 |
| 1998-09-02 | 85.0379 |
| 1998-09-09 | 84.9442 |
| 1998-09-16 | 86.9105 |
| 1998-09-23 | 89.4554 |
| 1998-09-30 | 89.8650 |
| 1998-10-07 | 89.0306 |
| 1998-10-14 | 85.9976 |
| 1998-10-21 | 87.8716 |
| 1998-10-28 | 90.4237 |
| 1998-11-04 | 85.8749 |
| 1998-11-11 | 87.6888 |
| 1998-11-18 | 94.8382 |
| 1998-11-25 | 95.7575 |
| 1998-12-02 | 95.1831 |
| 1998-12-09 | 95.8367 |
| 1998-12-16 | 95.1769 |
| 1998-12-23 | 93.7657 |
| 1998-12-30 | 97.5899 |
| 1999-01-06 | 97.1918 |
| 1999-01-13 | 100.4653 |
| 1999-01-20 | 101.3577 |
| 1999-01-27 | 103.6045 |
| 1999-02-03 | 99.6901 |
| 1999-02-10 | 99.3281 |
| 1999-02-17 | 96.8865 |
| 1999-02-24 | 100.6795 |
| 1999-03-03 | 99.1401 |
| 1999-03-10 | 102.1806 |
| 1999-03-17 | 103.9192 |
| 1999-03-24 | 106.4521 |
| 1999-03-31 | 103.0196 |
| 1999-04-07 | 102.5725 |
| 1999-04-14 | 99.7586 |
| 1999-04-21 | 104.6726 |
| 1999-04-28 | 105.4724 |
| 1999-05-05 | 104.3437 |
| 1999-05-12 | 103.6750 |
| 1999-05-19 | 103.4023 |
| 1999-05-26 | 104.8753 |
| 1999-06-02 | 104.6744 |
| 1999-06-09 | 106.1610 |
| 1999-06-16 | 108.2638 |
| 1999-06-23 | 108.8102 |
| 1999-06-30 | 108.4527 |
| 1999-07-07 | 105.8575 |
| 1999-07-14 | 107.1140 |
| 1999-07-21 | 107.2352 |
| 1999-07-28 | 106.5550 |
| 1999-08-04 | 105.6300 |
| 1999-08-11 | 107.4395 |
| 1999-08-18 | 107.8290 |
| 1999-08-25 | 108.6152 |
| 1999-09-01 | 108.3030 |
| 1999-09-08 | 109.0998 |
| 1999-09-15 | 111.7461 |
| 1999-09-22 | 116.8330 |
| 1999-09-29 | 117.9957 |
| 1999-10-06 | 113.0095 |
| 1999-10-13 | 108.3299 |
| 1999-10-20 | 110.5048 |
| 1999-10-27 | 111.4463 |
| 1999-11-03 | 107.8991 |
| 1999-11-10 | 110.9187 |
| 1999-11-17 | 112.6515 |
| 1999-11-24 | 113.0917 |
| 1999-12-01 | 108.5032 |
| 1999-12-08 | 108.9978 |
| 1999-12-15 | 109.2337 |
| 1999-12-22 | 107.6764 |
| 1999-12-29 | 110.2950 |
| 2000-01-05 | 109.2472 |
| 2000-01-12 | 110.8178 |
| 2000-01-19 | 112.9345 |
| 2000-01-26 | 117.1430 |
| 2000-02-02 | 113.3100 |
| 2000-02-09 | 109.0502 |
| 2000-02-16 | 110.0653 |
| 2000-02-23 | 110.9502 |
| 2000-03-01 | 109.7688 |
| 2000-03-08 | 111.0402 |
| 2000-03-15 | 111.9099 |
| 2000-03-22 | 115.5969 |
| 2000-03-29 | 117.2900 |
| 2000-04-05 | 110.5480 |
| 2000-04-12 | 109.2229 |
| 2000-04-19 | 112.5974 |
| 2000-04-26 | 114.3721 |
| 2000-05-03 | 114.4823 |
| 2000-05-10 | 113.5974 |
| 2000-05-17 | 113.9236 |
| 2000-05-24 | 117.2286 |
| 2000-05-31 | 114.3717 |
| 2000-06-07 | 113.1319 |
| 2000-06-14 | 115.1734 |
| 2000-06-21 | 116.6991 |
| 2000-06-28 | 117.2724 |
| 2000-07-05 | 108.5689 |
| 2000-07-12 | 108.7758 |
| 2000-07-19 | 108.8259 |
| 2000-07-26 | 107.8442 |
| 2000-08-02 | 106.5381 |
| 2000-08-09 | 103.8064 |
| 2000-08-16 | 107.3370 |
| 2000-08-23 | 106.4986 |
| 2000-08-30 | 109.4363 |
| 2000-09-06 | 107.1910 |
| 2000-09-13 | 110.8650 |
| 2000-09-20 | 109.8817 |
| 2000-09-27 | 116.1084 |
| 2000-10-04 | 106.8772 |
| 2000-10-11 | 104.4952 |
| 2000-10-18 | 104.5822 |
| 2000-10-25 | 106.8211 |
| 2000-11-01 | 105.4760 |
| 2000-11-08 | 111.2748 |
| 2000-11-15 | 111.3780 |
| 2000-11-22 | 113.8489 |
| 2000-11-29 | 115.4608 |
| 2000-12-06 | 110.1954 |
| 2000-12-13 | 112.5154 |
| 2000-12-20 | 108.0427 |
| 2000-12-27 | 107.0973 |
| 2001-01-03 | 106.3886 |
| 2001-01-10 | 111.7432 |
| 2001-01-17 | 114.6163 |
| 2001-01-24 | 124.0338 |
| 2001-01-31 | 119.2326 |
| 2001-02-07 | 114.2305 |
| 2001-02-14 | 115.0192 |
| 2001-02-21 | 115.8924 |
| 2001-02-28 | 113.2586 |
| 2001-03-07 | 111.2620 |
| 2001-03-14 | 107.1756 |
| 2001-03-21 | 110.8978 |
| 2001-03-28 | 110.2472 |
| 2001-04-04 | 103.3236 |
| 2001-04-11 | 101.0366 |
| 2001-04-18 | 103.6703 |
| 2001-04-25 | 104.2864 |
| 2001-05-02 | 102.7586 |
| 2001-05-09 | 96.6355 |
| 2001-05-16 | 95.8619 |
| 2001-05-23 | 100.1065 |
| 2001-05-30 | 100.1653 |
| 2001-06-06 | 101.2400 |
| 2001-06-13 | 100.1528 |
| 2001-06-20 | 101.6064 |
| 2001-06-27 | 102.4485 |
| 2001-07-04 | 94.9338 |
| 2001-07-11 | 96.6721 |
| 2001-07-18 | 96.5525 |
| 2001-07-25 | 96.3907 |
| 2001-08-01 | 93.7975 |
| 2001-08-08 | 95.0260 |
| 2001-08-15 | 94.8934 |
| 2001-08-22 | 99.6608 |
| 2001-08-29 | 100.3407 |
| 2001-09-05 | 97.5844 |
| 2001-09-12 | 95.4003 |
| 2001-09-19 | 98.2633 |
| 2001-09-26 | 113.6533 |
| 2001-10-03 | 103.6231 |
| 2001-10-10 | 99.7173 |
| 2001-10-17 | 102.1939 |
| 2001-10-24 | 106.1904 |
| 2001-10-31 | 98.6467 |
| 2001-11-07 | 102.5266 |
| 2001-11-14 | 102.0676 |
| 2001-11-21 | 108.1537 |
| 2001-11-28 | 116.0174 |
| 2001-12-05 | 110.0572 |
| 2001-12-12 | 119.4608 |
| 2001-12-19 | 114.6179 |
| 2001-12-26 | 112.4088 |
| 2002-01-02 | 117.5393 |
| 2002-01-09 | 115.0029 |
| 2002-01-16 | 113.2778 |
| 2002-01-23 | 116.2508 |
| 2002-01-30 | 116.2396 |
| 2002-02-06 | 112.2398 |
| 2002-02-13 | 113.4414 |
| 2002-02-20 | 115.3169 |
| 2002-02-27 | 117.8505 |
| 2002-03-06 | 117.7510 |
| 2002-03-13 | 115.8408 |
| 2002-03-20 | 119.5246 |
| 2002-03-27 | 120.5152 |
| 2002-04-03 | 113.1163 |
| 2002-04-10 | 112.8442 |
| 2002-04-17 | 115.6266 |
| 2002-04-24 | 118.7248 |
| 2002-05-01 | 113.9489 |
| 2002-05-08 | 110.8283 |
| 2002-05-15 | 108.7839 |
| 2002-05-22 | 110.8412 |
| 2002-05-29 | 111.4778 |
| 2002-06-05 | 115.3307 |
| 2002-06-12 | 116.1548 |
| 2002-06-19 | 119.0870 |
| 2002-06-26 | 118.2930 |
| 2002-07-03 | 120.0437 |
| 2002-07-10 | 117.9645 |
| 2002-07-17 | 116.9744 |
| 2002-07-24 | 119.3300 |
| 2002-07-31 | 118.0892 |
| 2002-08-07 | 118.4223 |
| 2002-08-14 | 122.2533 |
| 2002-08-21 | 122.7788 |
| 2002-08-28 | 124.3649 |
| 2002-09-04 | 117.9407 |
| 2002-09-11 | 128.5762 |
| 2002-09-18 | 127.5151 |
| 2002-09-25 | 131.4272 |
| 2002-10-02 | 130.6244 |
| 2002-10-09 | 129.3902 |
| 2002-10-16 | 126.1835 |
| 2002-10-23 | 129.7769 |
| 2002-10-30 | 129.8586 |
| 2002-11-06 | 129.3441 |
| 2002-11-13 | 130.3930 |
| 2002-11-20 | 138.2200 |
| 2002-11-27 | 140.4191 |
| 2002-12-04 | 139.5273 |
| 2002-12-11 | 145.5632 |
| 2002-12-18 | 144.7204 |
| 2002-12-25 | 137.5632 |
| 2003-01-01 | 137.8052 |
| 2003-01-08 | 136.2702 |
| 2003-01-15 | 131.0095 |
| 2003-01-22 | 133.7677 |
| 2003-01-29 | 133.5679 |
| 2003-02-05 | 129.5160 |
| 2003-02-12 | 128.3795 |
| 2003-02-19 | 129.7451 |
| 2003-02-26 | 132.0084 |
| 2003-03-05 | 130.1558 |
| 2003-03-12 | 128.8652 |
| 2003-03-19 | 132.7930 |
| 2003-03-26 | 132.9215 |
| 2003-04-02 | 137.0245 |
| 2003-04-09 | 140.4400 |
| 2003-04-16 | 136.8642 |
| 2003-04-23 | 138.6992 |
| 2003-04-30 | 141.7648 |
| 2003-05-07 | 133.3464 |
| 2003-05-14 | 132.6970 |
| 2003-05-21 | 136.2200 |
| 2003-05-28 | 134.8887 |
| 2003-06-04 | 140.8382 |
| 2003-06-11 | 141.8152 |
| 2003-06-18 | 147.5807 |
| 2003-06-25 | 150.4112 |
| 2003-07-02 | 148.1869 |
| 2003-07-09 | 148.6375 |
| 2003-07-16 | 144.4684 |
| 2003-07-23 | 151.2511 |
| 2003-07-30 | 156.1585 |
| 2003-08-06 | 157.8101 |
| 2003-08-13 | 160.2134 |
| 2003-08-20 | 162.8309 |
| 2003-08-27 | 163.5427 |
| 2003-09-03 | 154.9442 |
| 2003-09-10 | 168.5784 |
| 2003-09-17 | 164.3331 |
| 2003-09-24 | 167.4588 |
| 2003-10-01 | 163.1116 |
| 2003-10-08 | 164.8515 |
| 2003-10-15 | 164.4722 |
| 2003-10-22 | 167.2594 |
| 2003-10-29 | 168.5349 |
| 2003-11-05 | 165.9897 |
| 2003-11-12 | 166.2999 |
| 2003-11-19 | 170.3997 |
| 2003-11-26 | 176.7996 |
| 2003-12-03 | 176.3018 |
| 2003-12-10 | 185.8758 |
| 2003-12-17 | 185.0599 |
| 2003-12-24 | 183.3177 |
| 2003-12-31 | 180.8815 |
| 2004-01-07 | 177.5052 |
| 2004-01-14 | 177.2603 |
| 2004-01-21 | 179.3295 |
| 2004-01-28 | 179.9199 |
| 2004-02-04 | 175.3124 |
| 2004-02-11 | 173.4183 |
| 2004-02-18 | 174.8115 |
| 2004-02-25 | 183.5602 |
| 2004-03-03 | 178.9767 |
| 2004-03-10 | 177.6148 |
| 2004-03-17 | 175.2728 |
| 2004-03-24 | 180.8531 |
| 2004-03-31 | 181.3066 |
| 2004-04-07 | 183.1324 |
| 2004-04-14 | 185.1497 |
| 2004-04-21 | 196.0741 |
| 2004-04-28 | 194.9676 |
| 2004-05-05 | 186.6481 |
| 2004-05-12 | 185.9119 |
| 2004-05-19 | 186.1130 |
| 2004-05-26 | 185.7605 |
#2004-06-02|189.9967
#2004-06-09|193.8983
#2004-06-16|195.3027
#2004-06-23|200.8506
#2004-06-30|198.2969
#2004-07-07|197.6218
#2004-07-14|195.5013
#2004-07-21|196.4319
#2004-07-28|201.6736
#2004-08-04|201.9758
#2004-08-11|208.4510
#2004-08-18|210.6407
#2004-08-25|211.8398
#2004-09-01|208.0875
#2004-09-08|209.8397
#2004-09-15|213.7323
#2004-09-22|214.9474
#2004-09-29|217.8216
#2004-10-06|219.3264
#2004-10-13|216.1033
#2004-10-20|222.4567
#2004-10-27|225.5117
#2004-11-03|221.9126
#2004-11-10|226.1087
#2004-11-17|217.3544
#2004-11-24|223.1030
#2004-12-01|222.9374
#2004-12-08|227.5425
#2004-12-15|231.5022
#2004-12-22|229.7915
#2004-12-29|229.3883
#2005-01-05|223.2297
#2005-01-12|219.5601
#2005-01-19|219.5332
#2005-01-26|222.6349
#2005-02-02|219.2890
#2005-02-09|232.6188
#2005-02-16|233.5614
#2005-02-23|238.6827
#2005-03-02|233.6307
#2005-03-09|235.4872
#2005-03-16|231.2217
#2005-03-23|235.8476
#2005-03-30|235.7641
#2005-04-06|242.4298
#2005-04-13|239.9024
#2005-04-20|241.6290
#2005-04-27|240.4698
#2005-05-04|236.5771
#2005-05-11|233.4824
#2005-05-18|239.4897
#2005-05-25|239.2553
#2005-06-01|243.9515
#2005-06-08|248.0567
#2005-06-15|241.4480
#2005-06-22|244.8053
#2005-06-29|246.8338
#2005-07-06|243.5331
#2005-07-13|242.8417
#2005-07-20|240.7288
#2005-07-27|250.6489
#2005-08-03|251.1026
#2005-08-10|259.2876
#2005-08-17|259.6322
#2005-08-24|259.8984
#2005-08-31|256.7581
#2005-09-07|250.5736
#2005-09-14|255.0201
#2005-09-21|257.2533
#2005-09-28|257.3713
#2005-10-05|261.0616
#2005-10-12|258.6395
#2005-10-19|261.5537
#2005-10-26|265.5866
#2005-11-02|260.8824
#2005-11-09|265.6849
#2005-11-16|259.4353
#2005-11-23|266.2803
#2005-11-30|268.7121
#2005-12-07|274.8978
#2005-12-14|283.5309
#2005-12-21|276.2291
#2005-12-28|282.0128
#2006-01-04|281.0061
#2006-01-11|279.4799
#2006-01-18|281.6173
#2006-01-25|285.4533
#2006-02-01|281.0603
#2006-02-08|279.5935
#2006-02-15|277.0494
#2006-02-22|284.7821
#2006-03-01|285.5232
#2006-03-08|285.9370
#2006-03-15|280.6166
#2006-03-22|288.4933
#2006-03-29|292.6504
#2006-04-05|285.3195
#2006-04-12|283.0162
#2006-04-19|286.0568
#2006-04-26|289.5044
#2006-05-03|286.3519
#2006-05-10|279.5685
#2006-05-17|275.8361
#2006-05-24|281.1885
#2006-05-31|286.6344
#2006-06-07|289.9541
#2006-06-14|286.2645
#2006-06-21|288.2631
#2006-06-28|290.5297
#2006-07-05|285.9201
#2006-07-12|287.9766
#2006-07-19|287.4145
#2006-07-26|294.2525
#2006-08-02|293.4736
#2006-08-09|295.8668
#2006-08-16|296.7753
#2006-08-23|300.6433
#2006-08-30|298.1413
#2006-09-06|291.7231
#2006-09-13|296.0033
#2006-09-20|297.4916
#2006-09-27|299.7016
#2006-10-04|290.3759
#2006-10-11|283.5254
#2006-10-18|282.8788
#2006-10-25|290.5474
#2006-11-01|286.6073
#2006-11-08|285.4882
#2006-11-15|282.1978
#2006-11-22|288.0703
#2006-11-29|292.5405
#2006-12-06|288.4715
#2006-12-13|295.3594
#2006-12-20|295.3783
#2006-12-27|300.2524
#2007-01-03|293.6956
#2007-01-10|289.1929
#2007-01-17|293.2690
#2007-01-24|305.6707
#2007-01-31|299.5807
#2007-02-07|297.8283
#2007-02-14|293.3087
#2007-02-21|298.4789
#2007-02-28|300.2610
#2007-03-07|299.8171
#2007-03-14|287.0694
#2007-03-21|291.7127
#2007-03-28|301.8083
#2007-04-04|297.8194
#2007-04-11|298.3191
#2007-04-18|301.6792
#2007-04-25|308.4618
#2007-05-02|309.3001
#2007-05-09|307.9047
#2007-05-16|305.0809
#2007-05-23|307.9815
#2007-05-30|310.2664
#2007-06-06|308.3007
#2007-06-13|304.3211
#2007-06-20|302.3253
#2007-06-27|306.9113
#2007-07-04|303.9954
#2007-07-11|303.8235
#2007-07-18|302.7644
#2007-07-25|307.7844
#2007-08-01|306.8546
#2007-08-08|312.4728
#2007-08-15|306.5546
#2007-08-22|311.1255
#2007-08-29|309.5637
#2007-09-05|307.5136
#2007-09-12|310.3704
#2007-09-19|313.5140
#2007-09-26|320.5999
#2007-10-03|310.6131
#2007-10-10|304.4679
#2007-10-17|300.5702
#2007-10-24|304.7704
#2007-10-31|300.8342
#2007-11-07|300.0807
#2007-11-14|297.4871
#2007-11-21|302.1719
#2007-11-28|308.4259
#2007-12-05|307.7050
#2007-12-12|314.6383
#2007-12-19|316.5581
#2007-12-26|324.8232
#2008-01-02|320.9463
#2008-01-09|324.6496
#2008-01-16|326.5107
#2008-01-23|341.5551
#2008-01-30|334.0242
#2008-02-06|329.2734
#2008-02-13|326.4707
#2008-02-20|328.5267
#2008-02-27|329.5439
#2008-03-05|325.7858
#2008-03-12|319.7775
#2008-03-19|324.1343
#2008-03-26|329.1770
#2008-04-02|331.2891
#2008-04-09|334.9099
#2008-04-16|332.5672
#2008-04-23|342.8299
#2008-04-30|343.5928
#2008-05-07|346.9309
#2008-05-14|346.8418
#2008-05-21|352.8975
#2008-05-28|351.1703
#2008-06-04|345.9443
#2008-06-11|335.6618
#2008-06-18|336.4817
#2008-06-25|341.0539
#2008-07-02|326.9207
#2008-07-09|320.5922
#2008-07-16|317.7719
#2008-07-23|326.0580
#2008-07-30|317.1307
#2008-08-06|313.1882
#2008-08-13|309.7576
#2008-08-20|312.2267
#2008-08-27|313.8654
#2008-09-03|300.3818
#2008-09-10|302.6785
#2008-09-17|293.9464
#2008-09-24|306.4854
#2008-10-01|299.2022
#2008-10-08|297.6373
#2008-10-15|289.3827
#2008-10-22|298.6642
#2008-10-29|293.5911
#2008-11-05|285.4537
#2008-11-12|285.6572
#2008-11-19|291.3249
#2008-11-26|300.6400
#2008-12-03|297.7525
#2008-12-10|294.1826
#2008-12-17|297.5867
#2008-12-24|313.5287
#2008-12-31|311.5657
#2009-01-07|312.0075
#2009-01-14|309.4751
#2009-01-21|333.5050
#2009-01-28|332.9077
#2009-02-04|322.5545
#2009-02-11|315.1526
#2009-02-18|311.6980
#2009-02-25|324.9814
#2009-03-04|318.9363
#2009-03-11|314.4722
#2009-03-18|316.6065
#2009-03-25|327.7589
#2009-04-01|322.0243
#2009-04-08|323.9083
#2009-04-15|320.4308
#2009-04-22|327.5944
#2009-04-29|339.1692
#2009-05-06|337.6461
#2009-05-13|337.7694
#2009-05-20|343.4196
#2009-05-27|349.2192
#2009-06-03|338.4237
#2009-06-10|328.6953
#2009-06-17|325.3152
#2009-06-24|326.7875
#2009-07-01|327.6296
#2009-07-08|328.5552
#2009-07-15|313.3971
#2009-07-22|325.6754
#2009-07-29|333.3682
#2009-08-05|317.7583
#2009-08-12|316.1113
#2009-08-19|317.7962
#2009-08-26|314.8282
#2009-09-02|310.7701
#2009-09-09|309.2852
#2009-09-16|302.7205
#2009-09-23|308.0097
#2009-09-30|306.9718
#2009-10-07|308.5081
#2009-10-14|299.6495
#2009-10-21|302.9910
#2009-10-28|307.2912
#2009-11-04|296.9506
#2009-11-11|302.1515
#2009-11-18|303.5040
#2009-11-25|304.7964
#2009-12-02|315.0697
#2009-12-09|315.4182
#2009-12-16|316.9015
#2009-12-23|319.2614
#2009-12-30|325.3549
#2010-01-06|400.2791
#2010-01-13|402.9450
#2010-01-20|393.8794
#2010-01-27|386.3263
#2010-02-03|391.9557
#2010-02-10|379.4095
#2010-02-17|369.8165
#2010-02-24|375.3790
#2010-03-03|373.1394
#2010-03-10|368.8477
#2010-03-17|360.6011
#2010-03-24|363.6459
#2010-03-31|354.6939
#2010-04-07|372.8307
#2010-04-14|372.2203
#2010-04-21|370.5370
#2010-04-28|364.6035
#2010-05-05|367.5636
#2010-05-12|372.4033
#2010-05-19|369.3260
#2010-05-26|365.1253
#2010-06-02|367.5111
#2010-06-09|356.7981
#2010-06-16|353.8281
#2010-06-23|349.9069
#2010-06-30|348.0623
#2010-07-07|344.9909
#2010-07-14|343.8383
#2010-07-21|345.7661
#2010-07-28|346.2327
#2010-08-04|351.5937
#2010-08-11|353.6379
#2010-08-18|353.0856
#2010-08-25|349.8910
#2010-09-01|354.4516
#2010-09-08|351.0098
#2010-09-15|344.0190
#2010-09-22|339.8183
#2010-09-29|335.3507
#2010-10-06|337.9195
#2010-10-13|330.1302
#2010-10-20|334.2942
#2010-10-27|332.6296
#2010-11-03|334.2349
#2010-11-10|340.2386
#2010-11-17|340.5241
#2010-11-24|348.4014
#2010-12-01|345.9961
#2010-12-08|346.9336
#2010-12-15|344.8853
#2010-12-22|354.1621
#2010-12-29|351.5897
#2011-01-05|360.5214
#2011-01-12|365.7971
#2011-01-19|368.4477
#2011-01-26|367.8770
#2011-02-02|366.1652
#2011-02-09|359.5109
#2011-02-16|357.4981
#2011-02-23|356.2705
#2011-03-02|356.9787
#2011-03-09|358.2563
#2011-03-16|353.2903
#2011-03-23|354.1737
#2011-03-30|351.1148
#2011-04-06|352.1558
#2011-04-13|349.7311
#2011-04-20|349.8821
#2011-04-27|346.9346
#2011-05-04|351.2886
#2011-05-11|351.5362
#2011-05-18|351.9434
#2011-05-25|351.8172
#2011-06-01|349.3007
#2011-06-08|347.4210
#2011-06-15|346.7184
#2011-06-22|344.4605
#2011-06-29|335.8026
#2011-07-06|346.4375
#2011-07-13|345.8633
#2011-07-20|348.6230
#2011-07-27|348.2641
#2011-08-03|352.4395
#2011-08-10|353.1542
#2011-08-17|353.8223
#2011-08-24|350.1207
#2011-08-31|354.5282
#2011-09-07|356.2784
#2011-09-14|346.1404
#2011-09-21|345.5723
#2011-09-28|340.4738
#2011-10-05|344.0798
#2011-10-12|341.5626
#2011-10-19|343.8822
#2011-10-26|344.6953
#2011-11-02|344.3430
#2011-11-09|347.2574
#2011-11-16|348.2939
#2011-11-23|351.2993
#2011-11-30|349.0836
#2011-12-07|352.1184
#2011-12-14|349.7752
#2011-12-21|350.7508
#2011-12-28|350.1691
#2012-01-04|355.5400
#2012-01-11|363.4453
#2012-01-18|363.0969
#2012-01-25|363.3326
#2012-02-01|384.4312
#2012-02-08|384.9861
#2012-02-15|381.7270
#2012-02-22|384.2148
#2012-02-29|384.1762
#2012-03-07|385.6679
#2012-03-14|379.7199
#2012-03-21|383.1855
#2012-03-28|377.2869
#2012-04-04|376.3829
#2012-04-11|379.6494
#2012-04-18|377.1865
#2012-04-25|375.4865
#2012-05-02|378.9213
#2012-05-09|383.4379
#2012-05-16|380.5694
#2012-05-23|382.5193
#2012-05-30|382.7254
#2012-06-06|380.5448
#2012-06-13|378.7769
#2012-06-20|376.3098
#2012-06-27|369.1472
#2012-07-04|364.6603
#2012-07-11|364.0015
#2012-07-18|363.8840
#2012-07-25|361.5477
#2012-08-01|365.6647
#2012-08-08|368.4562
#2012-08-15|370.3745
#2012-08-22|369.7224
#2012-08-29|373.7073
#2012-09-05|383.0844
#2012-09-12|373.8411
#2012-09-19|370.1392
#2012-09-26|363.7892
#2012-10-03|365.6641
#2012-10-10|368.2774
#2012-10-17|362.5966
#2012-10-24|367.7243
#2012-10-31|366.4489
#2012-11-07|367.3346
#2012-11-14|365.4066
#2012-11-21|369.6200
#2012-11-28|367.8779
#2012-12-05|368.1457
#2012-12-12|363.6986
#2012-12-19|367.6605
#2012-12-26|362.2899
#2013-01-02|363.3715
#2013-01-09|373.2197
#2013-01-16|377.4092
#2013-01-23|382.2115
#2013-01-30|380.7112
#2013-02-06|380.2777
#2013-02-13|380.1330
#2013-02-20|377.7118
#2013-02-27|376.3873
#2013-03-06|378.7963
#2013-03-13|376.5593
#2013-03-20|376.6294
#2013-03-27|371.6714
#2013-04-03|375.9202
#2013-04-10|382.0262
#2013-04-17|380.0147
#2013-04-24|383.0970
#2013-05-01|384.6349
#2013-05-08|387.5456
#2013-05-15|383.4137
#2013-05-22|386.9825
#2013-05-29|387.2980
#2013-06-05|388.2974
#2013-06-12|387.1322
#2013-06-19|387.1566
#2013-06-26|379.4939
#2013-07-03|370.6850
#2013-07-10|369.0402
#2013-07-17|370.9785
#2013-07-24|371.8255
#2013-07-31|374.2979
#2013-08-07|376.9812
#2013-08-14|378.1775
#2013-08-21|374.0717
#2013-08-28|373.4932
#2013-09-04|387.7110
#2013-09-11|381.8006
#2013-09-18|372.8625
#2013-09-25|366.6503
#2013-10-02|366.1669
#2013-10-09|367.4940
#2013-10-16|363.8691
#2013-10-23|363.7649
#2013-10-30|367.5998
#2013-11-06|372.7593
#2013-11-13|372.7933
#2013-11-20|366.5001
#2013-11-27|364.9554
#2013-12-04|365.3108
#2013-12-11|367.2316
#2013-12-18|363.7921
#2013-12-25|363.1845
#2014-01-01|371.3181
#2014-01-08|371.8054
#2014-01-15|376.2803
#2014-01-22|376.8772
#2014-01-29|380.6138
#2014-02-05|380.6973
#2014-02-12|383.8707
#2014-02-19|380.1129
#2014-02-26|379.1073
#2014-03-05|384.5073
#2014-03-12|384.5229
#2014-03-19|384.8037
#2014-03-26|382.0916
#2014-04-02|383.9740
#2014-04-09|385.9766
#2014-04-16|387.1061
#2014-04-23|386.2962
#2014-04-30|386.1853
#2014-05-07|387.8182
#2014-05-14|386.5141
#2014-05-21|386.3094
#2014-05-28|388.1432
#2014-06-04|394.2244
#2014-06-11|397.0769
#2014-06-18|398.5050
#2014-06-25|396.0122
#2014-07-02|397.0125
#2014-07-09|396.1076
#2014-07-16|395.9143
#2014-07-23|397.1263
#2014-07-30|402.8143
#2014-08-06|400.9543
#2014-08-13|402.6324
#2014-08-20|399.0319
#2014-08-27|397.2689
#2014-09-03|424.9625
#2014-09-10|423.3584
#2014-09-17|412.6396
#2014-09-24|404.0446
#2014-10-01|399.5538
#2014-10-08|397.8631
#2014-10-15|395.8484
#2014-10-22|393.9677
#2014-10-29|397.5428
#2014-11-05|402.8938
#2014-11-12|403.4294
#2014-11-19|404.0695
#2014-11-26|401.2381
#2014-12-03|405.5706
#2014-12-10|400.1280
#2014-12-17|399.2948
#2014-12-24|399.4239
#2014-12-31|409.4897
#2015-01-07|320.6373
#2015-01-14|325.4335
#2015-01-21|325.9660
#2015-01-28|327.7123
#2015-02-04|325.5631
#2015-02-11|328.3905
#2015-02-18|330.9747
#2015-02-25|336.8552
#2015-03-04|335.9738
#2015-03-11|337.0682
#2015-03-18|341.3293
#2015-03-25|340.7092
#2015-04-01|344.6921
#2015-04-08|343.6760
#2015-04-15|345.4626
#2015-04-22|348.4156
#2015-04-29|351.8269
#2015-05-06|347.3027
#2015-05-13|341.0147
#2015-05-20|342.9876
#2015-05-27|340.8814
#2015-06-03|340.6630
#2015-06-10|345.5234
#2015-06-17|348.5208
#2015-06-24|348.2818
#2015-07-01|346.4793
#2015-07-08|347.0609
#2015-07-15|344.0627
#2015-07-22|341.9007
#2015-07-29|346.3711
#2015-08-05|345.6699
#2015-08-12|340.0860
#2015-08-19|337.3291
#2015-08-26|333.5476
#2015-09-02|358.4526
#2015-09-09|361.7434
#2015-09-16|352.4588
#2015-09-23|349.5653
#2015-09-30|346.1613
#2015-10-07|335.9811
#2015-10-14|332.7134
#2015-10-21|334.7794
#2015-10-28|336.4134
#2015-11-04|335.5860
#2015-11-11|332.9142
#2015-11-18|338.8075
#2015-11-25|339.0923
#2015-12-02|333.2231
#2015-12-09|331.5797
#2015-12-16|333.0417
#2015-12-23|334.3481
#2015-12-30|344.8223
#2016-01-06|344.0320
#2016-01-13|348.4823
#2016-01-20|350.9882
#2016-01-27|352.1413
#2016-02-03|350.9572
#2016-02-10|347.4810
#2016-02-17|348.8988
#2016-02-24|346.7680
#2016-03-02|350.7463
#2016-03-09|350.5797
#2016-03-16|356.3988
#2016-03-23|358.6086
#2016-03-30|360.9140
#2016-04-06|361.8953
#2016-04-13|364.6593
#2016-04-20|368.1240
#2016-04-27|370.3382
#2016-05-04|369.9916
#2016-05-11|366.1022
#2016-05-18|362.1168
#2016-05-25|361.5638
#2016-06-01|362.5490
#2016-06-08|366.6811
#2016-06-15|367.2037
#2016-06-22|368.9774
#2016-06-29|370.6810
#2016-07-06|374.1624
#2016-07-13|375.0449
#2016-07-20|372.5149
#2016-07-27|372.0173
#2016-08-03|368.3712
#2016-08-10|359.0225
#2016-08-17|360.3256
#2016-08-24|353.6974
#2016-08-31|373.7922
#2016-09-07|385.4218
#2016-09-14|378.3686
#2016-09-21|375.0625
#2016-09-28|366.6772
#2016-10-05|372.6109
#2016-10-12|367.4900
#2016-10-19|368.5314
#2016-10-26|367.5049
#2016-11-02|373.4487
#2016-11-09|375.8230
#2016-11-16|375.0234
#2016-11-23|374.8545
#2016-11-30|372.7337
#2016-12-07|365.3473
#2016-12-14|363.1338
#2016-12-21|365.0687
#2016-12-28|371.0270
#2017-01-04|375.4567
#2017-01-11|381.2219
#2017-01-18|388.2847
#2017-01-25|387.1339
#2017-02-01|383.2666
#2017-02-08|381.2105
#2017-02-15|381.5160
#2017-02-22|376.5593
#2017-03-01|379.0217
#2017-03-08|378.3191
#2017-03-15|384.1916
#2017-03-22|388.4203
#2017-03-29|394.9037
#2017-04-05|398.8253
#2017-04-12|403.5452
#2017-04-19|407.1957
#2017-04-26|409.1391
#2017-05-03|409.4378
#2017-05-10|406.8497
#2017-05-17|403.3506
#2017-05-24|398.6522
#2017-05-31|400.2574
#2017-06-07|410.1804
#2017-06-14|415.1497
#2017-06-21|412.3738
#2017-06-28|416.2552
#2017-07-05|419.4191
#2017-07-12|421.2393
#2017-07-19|419.8314
#2017-07-26|417.0284
#2017-08-02|417.9669
#2017-08-09|412.6670
#2017-08-16|413.6846
#2017-08-23|405.2843
#2017-08-30|417.0039
#2017-09-06|427.9782
#2017-09-13|422.9136
#2017-09-20|419.1123
#2017-09-27|418.7639
#2017-10-04|415.9429
#2017-10-11|413.7142
#2017-10-18|413.9565
#2017-10-25|418.6467
#2017-11-01|421.9130
#2017-11-08|425.7552
#2017-11-15|427.3287
#2017-11-22|425.0403
#2017-11-29|422.6684
#2017-12-06|418.2371
#2017-12-13|417.4588
#2017-12-20|416.7015
#2017-12-27|419.8961
#2018-01-03|424.1910
#2018-01-10|428.6212
#2018-01-17|437.4455
#2018-01-24|435.4187
#2018-01-31|432.6202
#2018-02-07|427.3093
#2018-02-14|429.6329
#2018-02-21|423.4108
#2018-02-28|419.2098
#2018-03-07|420.3675
#2018-03-14|423.3556
#2018-03-21|426.2169
#2018-03-28|428.0517
#2018-04-04|436.8966
#2018-04-11|442.5877
#2018-04-18|447.5338
#2018-04-25|451.1584
#2018-05-02|448.5670
#2018-05-09|451.6352
#2018-05-16|448.8484
#2018-05-23|440.2554
#2018-05-30|442.6797
#2018-06-06|448.9890
#2018-06-13|453.7089
#2018-06-20|457.7785
#2018-06-27|459.5159
#2018-07-04|458.7820
#2018-07-11|461.5569
#2018-07-18|460.6366
#2018-07-25|457.9503
#2018-08-01|457.9215
#2018-08-08|458.1408
#2018-08-15|461.1398
#2018-08-22|457.4635
#2018-08-29|463.8731
#2018-09-05|472.2342
#2018-09-12|470.5852
#2018-09-19|465.2534
#2018-09-26|462.1066
#2018-10-03|455.9682
#2018-10-10|457.7192
#2018-10-17|460.4289
#2018-10-24|460.4015
#2018-10-31|462.6692
#2018-11-07|467.4501
#2018-11-14|468.7426
#2018-11-21|467.7324
#2018-11-28|469.3879
#2018-12-05|467.1297
#2018-12-12|467.2534
#2018-12-19|467.0721
#2018-12-26|464.3057
#2019-01-02|471.2350
#2019-01-09|476.9254
#2019-01-16|481.1312
#2019-01-23|481.0712
#2019-01-30|478.6318
#2019-02-06|477.7904
#2019-02-13|479.2842
#2019-02-20|473.2610
#2019-02-27|468.6050
#2019-03-06|465.1116
#2019-03-13|469.4672
#2019-03-20|468.3949
#2019-03-27|470.6047
#2019-04-03|482.1501
#2019-04-10|491.5950
#2019-04-17|494.7574
#2019-04-24|498.1580
#2019-05-01|498.4208
#2019-05-08|502.1305
#2019-05-15|502.0550
#2019-05-22|484.7619
#2019-05-29|490.2900
#2019-06-05|504.0466
#2019-06-12|508.1981
#2019-06-19|511.8934
#2019-06-26|513.2848
#2019-07-03|520.1786
#2019-07-10|521.7706
#2019-07-17|518.8930
#2019-07-24|517.8735
#2019-07-31|515.7558
#2019-08-07|522.2335
#2019-08-14|522.9073
#2019-08-21|522.5209
#2019-08-28|525.4202
#2019-09-04|534.5992
#2019-09-11|533.3533
#2019-09-18|528.3439
#2019-09-25|524.4328
#2019-10-02|514.8967
#2019-10-09|518.5056
#2019-10-16|517.2611
#2019-10-23|515.4032
#2019-10-30|515.1524
#2019-11-06|522.7873
#2019-11-13|522.8448
#2019-11-20|521.0227
#2019-11-27|519.4850
#2019-12-04|519.9914
#2019-12-11|519.0707
#2019-12-18|520.3236
#2019-12-25|521.6277
#2020-01-01|516.4272
#2020-01-08|526.0398
#2020-01-15|528.6915
#2020-01-22|531.0020
#2020-01-29|528.0058
#2020-02-05|529.9273
#2020-02-12|530.9165
#2020-02-19|526.1715
#2020-02-26|525.6754
#2020-03-04|521.7153
#2020-03-11|525.6578
#2020-03-18|524.6377
#2020-03-25|517.1782
#2020-04-01|525.9649
#2020-04-08|524.6846
#2020-04-15|528.7505
#2020-04-22|537.5290
#2020-04-29|542.7264
#2020-05-06|538.6400
#2020-05-13|535.9930
#2020-05-20|523.4455
#2020-05-27|518.3193
#2020-06-03|528.9379
#2020-06-10|541.7049
#2020-06-17|550.7737
#2020-06-24|556.7275
#2020-07-01|558.7335
#2020-07-08|553.2202
#2020-07-15|553.0211
#2020-07-22|552.8354
#2020-07-29|555.1106
#2020-08-05|559.8267
#2020-08-12|558.6138
#2020-08-19|559.9096
#2020-08-26|558.7569
#2020-09-02|567.0362
#2020-09-09|564.2411
#2020-09-16|564.7367
#2020-09-23|570.1288
#2020-09-30|561.0996
#2020-10-07|562.0409
#2020-10-14|560.8963
#2020-10-21|565.1912
#2020-10-28|563.9561
#2020-11-04|562.1882
#2020-11-11|553.5645
#2020-11-18|547.3747
#2020-11-25|547.1789
#2020-12-02|545.5823
#2020-12-09|544.2666
#2020-12-16|544.5786
#2020-12-23|548.1793
#2020-12-30|542.6669
#2021-01-06|545.4049
#2021-01-13|555.9521
#2021-01-20|561.9077
#2021-01-27|566.6915
#2021-02-03|560.5910
#2021-02-10|569.9333
#2021-02-17|560.8701
#2021-02-24|563.8950
#2021-03-03|543.0661
#2021-03-10|554.0204
#2021-03-17|574.8761
#2021-03-24|556.0321
#2021-03-31|567.3145
#2021-04-07|564.7764
#2021-04-14|574.1523
#2021-04-21|591.6760
#2021-04-28|591.8890
#2021-05-05|601.5018
#2021-05-12|595.8309
#2021-05-19|586.0867
#2021-05-26|576.3800
#2021-06-02|583.3799
#2021-06-09|600.4520
#2021-06-16|603.8417
#2021-06-23|623.1159
#2021-06-30|614.3391
#2021-07-07|617.7592
#2021-07-14|618.2664
#2021-07-21|620.1990
#2021-07-28|616.5574
#2021-08-04|618.7160
#2021-08-11|621.3897
#2021-08-18|618.2544
#2021-08-25|619.7953
#2021-09-01|605.6419
#2021-09-08|603.5276
#2021-09-15|610.6960
#2021-09-22|624.6811
#2021-09-29|614.1319
#2021-10-06|610.0774
#2021-10-13|611.6553
#2021-10-20|625.0552
#2021-10-27|615.3810
#2021-11-03|608.6130
#2021-11-10|602.4214
#2021-11-17|589.1146
#2021-11-24|588.2929
#2021-12-01|583.6694
#2021-12-08|582.6968
#2021-12-15|583.0570
#2021-12-22|585.4048
#2021-12-29|580.9309
#2022-01-05|582.5985
#2022-01-12|595.6650
#2022-01-19|599.7281
#2022-01-26|613.0403
#2022-02-02|603.5449
#2022-02-09|616.4743
#2022-02-16|613.2350
#2022-02-23|618.8492
#2022-03-02|599.6202
#2022-03-09|603.2959
#2022-03-16|639.9652
#2022-03-23|619.2861
#2022-03-30|615.9386
#2022-04-06|597.0855
#2022-04-13|600.2155
#2022-04-20|604.4783
#2022-04-27|602.0178
#2022-05-04|593.5392
#2022-05-11|599.6898
#2022-05-18|594.9384
#2022-05-25|587.6690
#2022-06-01|593.1136
#2022-06-08|609.9821
#2022-06-15|614.0992
#2022-06-22|617.7487
#2022-06-29|613.7717
#2022-07-06|612.2125
#2022-07-13|607.1058
#2022-07-20|605.7558
#2022-07-27|616.1514
#2022-08-03|624.9656
#2022-08-10|632.2210
#2022-08-17|628.9366
#2022-08-24|630.2283
#2022-08-31|618.1228
#2022-09-07|617.6924
#2022-09-14|619.6124
#2022-09-21|620.0888
#2022-09-28|613.8166
#2022-10-05|591.8761
#2022-10-12|594.1844
#2022-10-19|595.9946
#2022-10-26|593.3977
#2022-11-02|591.1663
#2022-11-09|587.9683
#2022-11-16|584.4529
#2022-11-23|582.7947
#2022-11-30|585.6179
#2022-12-07|599.8492
#2022-12-14|603.9152
#2022-12-21|613.1141
#2022-12-28|612.3832
#2023-01-04|603.5785
#2023-01-11|612.9946
#2023-01-18|614.6879
#2023-01-25|618.0942
#2023-02-01|626.7471
#2023-02-08|635.4138
#2023-02-15|637.4141
#2023-02-22|638.8157
#2023-03-01|628.7053
#2023-03-08|630.7517
#2023-03-15|632.3690
#2023-03-22|603.3644
#2023-03-29|630.8270
#2023-04-05|622.1737
#2023-04-12|606.8784
#2023-04-19|605.3964
#2023-04-26|615.9546
#2023-05-03|623.8171
#2023-05-10|628.3925
#2023-05-17|635.0021
#2023-05-24|629.1082
#2023-05-31|629.3317
#2023-06-07|627.9519
#2023-06-14|630.1322
#2023-06-21|635.7091
#2023-06-28|640.5670
#2023-07-05|641.6616
#2023-07-12|648.1933
#2023-07-19|645.7069
#2023-07-26|648.1850
#2023-08-02|645.3451
#2023-08-09|648.4304
#2023-08-16|643.8910
#2023-08-23|643.6899
#2023-08-30|635.1572
#2023-09-06|632.8353
#2023-09-13|634.4667
#2023-09-20|637.0083
#2023-09-27|635.1807
#2023-10-04|616.8262
#2023-10-11|621.3373
#2023-10-18|626.5643
#2023-10-25|621.2703
#2023-11-01|616.6221
#2023-11-08|614.8649
#2023-11-15|610.0527
#2023-11-22|607.3698
#2023-11-29|611.7087
#2023-12-06|623.2177
#2023-12-13|626.5566
#2023-12-20|629.7416
#2023-12-27|636.1461
#2024-01-03|639.4259
#2024-01-10|645.3504
#2024-01-17|649.9100
#2024-01-24|652.7398
#2024-01-31|651.1317
#2024-02-07|654.6912
#2024-02-14|663.3872
#2024-02-21|664.1173
#2024-02-28|670.5072
#2024-03-06|657.3285
#2024-03-13|702.4384
#2024-03-20|683.2100
#2024-03-27|678.2785
#2024-04-03|677.3172
#2024-04-10|661.0459
#2024-04-17|656.2898
#2024-04-24|656.5332
#2024-05-01|656.3013
#2024-05-08|661.8639
#2024-05-15|668.1525
#2024-05-22|658.4215
#2024-05-29|664.0892
#2024-06-05|663.6585
#2024-06-12|672.3543
#2024-06-19|677.4501
#2024-06-26|685.7543
#2024-07-03|690.5884
#2024-07-10|699.5083
#2024-07-17|696.9387
#2024-07-24|698.5216
#2024-07-31|698.7209
#2024-08-07|704.5600
#2024-08-14|701.2658
#2024-08-21|701.0607
#2024-08-28|696.3352
#2024-09-04|698.7209
#2024-09-11|700.6396
#2024-09-18|704.8953
#2024-09-25|705.2385
#2024-10-02|697.2195
#2024-10-09|694.9633
#2024-10-16|702.9624
#2024-10-23|703.3526
#2024-10-30|703.6072
#2024-11-06|697.0660
#2024-11-13|692.1782
#2024-11-20|692.8945
#2024-11-27|691.7663
#2024-12-04|689.0604
#2024-12-11|687.7281
#2024-12-18|692.6826
#2024-12-25|698.0378
#2025-01-01|694.1336
#2025-01-08|700.0599
#2025-01-15|704.0858
#2025-01-22|706.6828
#2025-01-29|714.8126
#2025-02-05|712.2835
#2025-02-12|717.9646
#2025-02-19|713.6918
#2025-02-26|728.2906
#2025-03-05|722.4797
#2025-03-12|749.2218
#2025-03-19|747.2824
#2025-03-26|735.9582
#2025-04-02|741.8591
#2025-04-09|722.7512
#2025-04-16|719.9369
#2025-04-23|719.6127
#2025-04-30|722.7464
#2025-05-07|724.3139
#2025-05-14|728.5564
#2025-05-21|720.9612
#2025-05-28|721.0521
#2025-06-04|721.8890
#2025-06-11|730.0638
#2025-06-18|732.8472
#2025-06-25|739.7593
#2025-07-02|740.6374
#2025-07-09|745.0996
#2025-07-16|745.2708
#2025-07-23|746.1325
#2025-07-30|748.6032
#2025-08-06|748.1042
#2025-08-13|748.3668
#2025-08-20|749.1537
#2025-08-27|747.9310
#2025-09-03|747.3712
#2025-09-10|748.0503
#2025-09-17|751.3925
#2025-09-24|754.8026
#2025-10-01|743.7664
#2025-10-08|739.8339
#2025-10-15|748.8383
#2025-10-22|754.4886
#2025-10-29|753.5544
#2025-11-05|762.4567
#2025-11-12|757.0727
#2025-11-19|758.6722
#2025-11-26|755.7295
#2025-12-03|752.5094
#2025-12-10|753.0584
#2025-12-17|759.1902
#2025-12-24|765.3147
#2025-12-31|766.9923
#2026-01-07|767.3574
#2026-01-14|777.3567
#2026-01-21|777.8979
#2026-01-28|783.2466
#2026-02-04|783.0529
#2026-02-11|792.2318
#2026-02-18|787.9694
#2026-02-25|800.5234
#2026-03-04|787.1050
#2026-03-11|802.9973
#2026-03-18|808.3894
#2026-03-25|792.0311
#2026-04-01|792.3112
#2026-04-08|775.6160
#2026-04-15|776.3523
#2026-04-22|774.1354
#2026-04-29|779.7114
#2026-05-06|777.6127
#2026-05-13|786.2518
#2026-05-20|779.8805
#2026-05-27|777.9628