Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.2294 |
| 1985-04-10 | 16.3195 |
| 1985-04-17 | 4.2410 |
| 1985-04-24 | 11.1340 |
| 1985-05-01 | 13.7161 |
| 1985-05-08 | 15.5561 |
| 1985-05-15 | 11.5997 |
| 1985-05-22 | 17.4796 |
| 1985-05-29 | 18.7510 |
| 1985-06-05 | 15.7819 |
| 1985-06-12 | 16.8507 |
| 1985-06-19 | 7.4568 |
| 1985-06-26 | 19.6835 |
| 1985-07-03 | 6.8183 |
| 1985-07-10 | 13.6251 |
| 1985-07-17 | 3.8500 |
| 1985-07-24 | -3.7939 |
| 1985-07-31 | -9.9747 |
| 1985-08-07 | -3.3881 |
| 1985-08-14 | 0.3907 |
| 1985-08-21 | 4.1787 |
| 1985-08-28 | -1.8717 |
| 1985-09-04 | -4.2805 |
| 1985-09-11 | -7.6249 |
| 1985-09-18 | -0.8453 |
| 1985-09-25 | 7.6624 |
| 1985-10-02 | 5.9123 |
| 1985-10-09 | 17.1212 |
| 1985-10-16 | 3.7456 |
| 1985-10-23 | 15.2169 |
| 1985-10-30 | 19.8908 |
| 1985-11-06 | 17.1792 |
| 1985-11-13 | 12.8610 |
| 1985-11-20 | 7.5312 |
| 1985-11-27 | 8.6138 |
| 1985-12-04 | 12.9334 |
| 1985-12-11 | 6.9283 |
| 1985-12-18 | 6.3351 |
| 1985-12-25 | 4.6223 |
| 1986-01-01 | 10.6736 |
| 1986-01-08 | -3.0107 |
| 1986-01-15 | 0.7661 |
| 1986-01-22 | 2.0721 |
| 1986-01-29 | 5.5025 |
| 1986-02-05 | -2.9023 |
| 1986-02-12 | 1.2568 |
| 1986-02-19 | 8.4673 |
| 1986-02-26 | 4.0113 |
| 1986-03-05 | -4.4358 |
| 1986-03-12 | 5.5771 |
| 1986-03-19 | -0.2575 |
| 1986-03-26 | -8.7448 |
| 1986-04-02 | 8.7480 |
| 1986-04-09 | 6.4509 |
| 1986-04-16 | -6.3602 |
| 1986-04-23 | -13.7640 |
| 1986-04-30 | -6.5296 |
| 1986-05-07 | -8.5663 |
| 1986-05-14 | -0.6615 |
| 1986-05-21 | -3.8898 |
| 1986-05-28 | -0.5075 |
| 1986-06-04 | -1.6472 |
| 1986-06-11 | 1.8375 |
| 1986-06-18 | 2.6631 |
| 1986-06-25 | 6.3106 |
| 1986-07-02 | -3.4236 |
| 1986-07-09 | 2.9778 |
| 1986-07-16 | 2.8470 |
| 1986-07-23 | 13.3824 |
| 1986-07-30 | 4.2095 |
| 1986-08-06 | -14.0594 |
| 1986-08-13 | -21.4966 |
| 1986-08-20 | -10.7890 |
| 1986-08-27 | -14.5704 |
| 1986-09-03 | -23.8049 |
| 1986-09-10 | -9.8004 |
| 1986-09-17 | -3.7490 |
| 1986-09-24 | 4.5899 |
| 1986-10-01 | 7.2451 |
| 1986-10-08 | 3.8580 |
| 1986-10-15 | -4.6364 |
| 1986-10-22 | 6.9002 |
| 1986-10-29 | -5.4325 |
| 1986-11-05 | -5.3631 |
| 1986-11-12 | 0.9018 |
| 1986-11-19 | 0.1823 |
| 1986-11-26 | 2.7298 |
| 1986-12-03 | -6.9366 |
| 1986-12-10 | 3.9156 |
| 1986-12-17 | -15.9796 |
| 1986-12-24 | -10.3967 |
| 1986-12-31 | -1.1073 |
| 1987-01-07 | -7.7245 |
| 1987-01-14 | -2.7313 |
| 1987-01-21 | 8.3356 |
| 1987-01-28 | -5.6289 |
| 1987-02-04 | -8.3533 |
| 1987-02-11 | -12.1977 |
| 1987-02-18 | 12.2292 |
| 1987-02-25 | 10.5326 |
| 1987-03-04 | 11.7929 |
| 1987-03-11 | 11.0722 |
| 1987-03-18 | 11.5132 |
| 1987-03-25 | -0.6394 |
| 1987-04-01 | 4.1272 |
| 1987-04-08 | -7.6346 |
| 1987-04-15 | -14.7801 |
| 1987-04-22 | -6.5871 |
| 1987-04-29 | 1.9021 |
| 1987-05-06 | -3.1145 |
| 1987-05-13 | -0.3102 |
| 1987-05-20 | -2.6504 |
| 1987-05-27 | -0.2539 |
| 1987-06-03 | -12.2197 |
| 1987-06-10 | 5.5693 |
| 1987-06-17 | -18.0602 |
| 1987-06-24 | -3.3942 |
| 1987-07-01 | -9.5298 |
| 1987-07-08 | -3.8332 |
| 1987-07-15 | 7.7684 |
| 1987-07-22 | 8.6142 |
| 1987-07-29 | 3.1366 |
| 1987-08-05 | 0.9285 |
| 1987-08-12 | 2.2597 |
| 1987-08-19 | -3.3948 |
| 1987-08-26 | -12.0522 |
| 1987-09-02 | 7.0226 |
| 1987-09-09 | -12.6195 |
| 1987-09-16 | -2.1125 |
| 1987-09-23 | 1.3643 |
| 1987-09-30 | 6.5831 |
| 1987-10-07 | 4.0400 |
| 1987-10-14 | 7.0498 |
| 1987-10-21 | 8.0631 |
| 1987-10-28 | 3.6818 |
| 1987-11-04 | -7.4403 |
| 1987-11-11 | 3.3060 |
| 1987-11-18 | 2.8338 |
| 1987-11-25 | 2.1097 |
| 1987-12-02 | -17.7460 |
| 1987-12-09 | -0.9354 |
| 1987-12-16 | -21.6273 |
| 1987-12-23 | -1.2381 |
| 1987-12-30 | -9.5006 |
| 1988-01-06 | -8.9715 |
| 1988-01-13 | -3.8217 |
| 1988-01-20 | 2.7449 |
| 1988-01-27 | -8.4425 |
| 1988-02-03 | -6.2605 |
| 1988-02-10 | -15.8289 |
| 1988-02-17 | 6.5902 |
| 1988-02-24 | 7.9899 |
| 1988-03-02 | 0.1298 |
| 1988-03-09 | 4.6847 |
| 1988-03-16 | -3.1585 |
| 1988-03-23 | -4.5565 |
| 1988-03-30 | 8.0605 |
| 1988-04-06 | 3.4257 |
| 1988-04-13 | 3.6977 |
| 1988-04-20 | -7.4705 |
| 1988-04-27 | 5.4659 |
| 1988-05-04 | -9.0253 |
| 1988-05-11 | 6.9312 |
| 1988-05-18 | 5.2707 |
| 1988-05-25 | 9.0566 |
| 1988-06-01 | -0.1525 |
| 1988-06-08 | 2.1153 |
| 1988-06-15 | -12.7747 |
| 1988-06-22 | -0.7395 |
| 1988-06-29 | -2.0201 |
| 1988-07-06 | -4.1328 |
| 1988-07-13 | 4.0265 |
| 1988-07-20 | 3.3050 |
| 1988-07-27 | 7.6905 |
| 1988-08-03 | 10.8830 |
| 1988-08-10 | 7.5348 |
| 1988-08-17 | 11.0073 |
| 1988-08-24 | 4.2216 |
| 1988-08-31 | 7.3263 |
| 1988-09-07 | 3.4864 |
| 1988-09-14 | 9.0552 |
| 1988-09-21 | 9.3990 |
| 1988-09-28 | 9.9498 |
| 1988-10-05 | 0.8671 |
| 1988-10-12 | 9.8439 |
| 1988-10-19 | 5.6778 |
| 1988-10-26 | 11.6037 |
| 1988-11-02 | 3.3817 |
| 1988-11-09 | 4.6043 |
| 1988-11-16 | -2.0547 |
| 1988-11-23 | 4.8314 |
| 1988-11-30 | -4.3844 |
| 1988-12-07 | -3.8853 |
| 1988-12-14 | -19.0775 |
| 1988-12-21 | -3.5727 |
| 1988-12-28 | -11.4297 |
| 1989-01-04 | -6.1239 |
| 1989-01-11 | -1.0570 |
| 1989-01-18 | 6.7070 |
| 1989-01-25 | 11.5158 |
| 1989-02-01 | 11.6371 |
| 1989-02-08 | 11.1349 |
| 1989-02-15 | 13.5898 |
| 1989-02-22 | 10.0315 |
| 1989-03-01 | 8.6005 |
| 1989-03-08 | 7.2198 |
| 1989-03-15 | 6.3376 |
| 1989-03-22 | 9.1678 |
| 1989-03-29 | 8.3224 |
| 1989-04-05 | 8.2401 |
| 1989-04-12 | 9.1500 |
| 1989-04-19 | 0.0740 |
| 1989-04-26 | 7.0577 |
| 1989-05-03 | 2.2211 |
| 1989-05-10 | 4.0518 |
| 1989-05-17 | 6.4668 |
| 1989-05-24 | 9.6102 |
| 1989-05-31 | -7.3131 |
| 1989-06-07 | 7.4693 |
| 1989-06-14 | -3.0992 |
| 1989-06-21 | -0.2888 |
| 1989-06-28 | -1.3127 |
| 1989-07-05 | 2.0015 |
| 1989-07-12 | -3.4677 |
| 1989-07-19 | 10.6755 |
| 1989-07-26 | 7.5024 |
| 1989-08-02 | 0.9564 |
| 1989-08-09 | 4.4776 |
| 1989-08-16 | 5.1203 |
| 1989-08-23 | 4.7443 |
| 1989-08-30 | 6.1151 |
| 1989-09-06 | 4.1116 |
| 1989-09-13 | 8.3053 |
| 1989-09-20 | -4.6934 |
| 1989-09-27 | 3.0743 |
| 1989-10-04 | -1.3337 |
| 1989-10-11 | 4.2389 |
| 1989-10-18 | 6.1450 |
| 1989-10-25 | 6.4298 |
| 1989-11-01 | -18.7479 |
| 1989-11-08 | -7.9381 |
| 1989-11-15 | -21.6094 |
| 1989-11-22 | -20.5088 |
| 1989-11-29 | -5.4717 |
| 1989-12-06 | -16.6728 |
| 1989-12-13 | -23.7853 |
| 1989-12-20 | -33.5697 |
| 1989-12-27 | -24.1796 |
| 1990-01-03 | -17.9686 |
| 1990-01-10 | -11.5812 |
| 1990-01-17 | -11.2187 |
| 1990-01-24 | -9.1373 |
| 1990-01-31 | -21.3748 |
| 1990-02-07 | -19.0598 |
| 1990-02-14 | -9.7411 |
| 1990-02-21 | -6.8862 |
| 1990-02-28 | -0.4908 |
| 1990-03-07 | -1.9843 |
| 1990-03-14 | 1.9307 |
| 1990-03-21 | 0.7187 |
| 1990-03-28 | -4.4248 |
| 1990-04-04 | -10.4227 |
| 1990-04-11 | -10.5214 |
| 1990-04-18 | -8.7887 |
| 1990-04-25 | 8.9230 |
| 1990-05-02 | -6.0442 |
| 1990-05-09 | 7.6850 |
| 1990-05-16 | -2.7257 |
| 1990-05-23 | 12.9177 |
| 1990-05-30 | 10.7081 |
| 1990-06-06 | 4.8444 |
| 1990-06-13 | -0.7793 |
| 1990-06-20 | -1.3523 |
| 1990-06-27 | -10.7647 |
| 1990-07-04 | -3.1788 |
| 1990-07-11 | -0.3158 |
| 1990-07-18 | 3.6791 |
| 1990-07-25 | 4.7251 |
| 1990-08-01 | 1.4357 |
| 1990-08-08 | -10.0681 |
| 1990-08-15 | -24.3846 |
| 1990-08-22 | -8.4362 |
| 1990-08-29 | -8.1972 |
| 1990-09-05 | -23.2554 |
| 1990-09-12 | -16.5074 |
| 1990-09-19 | -29.3610 |
| 1990-09-26 | -17.5789 |
| 1990-10-03 | -25.9350 |
| 1990-10-10 | -8.8957 |
| 1990-10-17 | -24.3652 |
| 1990-10-24 | -4.9410 |
| 1990-10-31 | -34.4831 |
| 1990-11-07 | -29.6306 |
| 1990-11-14 | -37.3241 |
| 1990-11-21 | -29.7413 |
| 1990-11-28 | -42.8612 |
| 1990-12-05 | -32.5673 |
| 1990-12-12 | -30.8714 |
| 1990-12-19 | -26.3245 |
| 1990-12-26 | -44.4697 |
| 1991-01-02 | -31.4998 |
| 1991-01-09 | -44.9155 |
| 1991-01-16 | -8.2572 |
| 1991-01-23 | -18.9674 |
| 1991-01-30 | -17.2619 |
| 1991-02-06 | -37.3250 |
| 1991-02-13 | -25.9770 |
| 1991-02-20 | -19.4298 |
| 1991-02-27 | -17.7141 |
| 1991-03-06 | -31.0937 |
| 1991-03-13 | -25.9725 |
| 1991-03-20 | -24.2608 |
| 1991-03-27 | -22.7800 |
| 1991-04-03 | -24.2272 |
| 1991-04-10 | -28.4527 |
| 1991-04-17 | -39.1040 |
| 1991-04-24 | -23.2015 |
| 1991-05-01 | -53.0115 |
| 1991-05-08 | -26.2861 |
| 1991-05-15 | -30.8002 |
| 1991-05-22 | -16.7919 |
| 1991-05-29 | -20.2432 |
| 1991-06-05 | -27.6011 |
| 1991-06-12 | -30.7862 |
| 1991-06-19 | -28.1942 |
| 1991-06-26 | -42.6122 |
| 1991-07-03 | -30.2998 |
| 1991-07-10 | -32.7855 |
| 1991-07-17 | -15.6147 |
| 1991-07-24 | -20.4460 |
| 1991-07-31 | -35.7299 |
| 1991-08-07 | -37.0047 |
| 1991-08-14 | -24.3859 |
| 1991-08-21 | -15.2415 |
| 1991-08-28 | -8.1928 |
| 1991-09-04 | -22.9638 |
| 1991-09-11 | -4.3028 |
| 1991-09-18 | -10.4403 |
| 1991-09-25 | -18.6810 |
| 1991-10-02 | -33.3020 |
| 1991-10-09 | -14.0845 |
| 1991-10-16 | -26.9019 |
| 1991-10-23 | -12.5589 |
| 1991-10-30 | -29.9974 |
| 1991-11-06 | -20.2187 |
| 1991-11-13 | -27.8359 |
| 1991-11-20 | -17.6739 |
| 1991-11-27 | -30.3566 |
| 1991-12-04 | -20.1353 |
| 1991-12-11 | -23.1335 |
| 1991-12-18 | -27.9378 |
| 1991-12-25 | -34.2713 |
| 1992-01-01 | -3.0401 |
| 1992-01-08 | -35.2068 |
| 1992-01-15 | -61.8968 |
| 1992-01-22 | -22.8634 |
| 1992-01-29 | -24.7255 |
| 1992-02-05 | -26.2558 |
| 1992-02-12 | -35.4107 |
| 1992-02-19 | -12.2673 |
| 1992-02-26 | -20.2303 |
| 1992-03-04 | -16.9937 |
| 1992-03-11 | -1.9015 |
| 1992-03-18 | -0.2734 |
| 1992-03-25 | 3.3050 |
| 1992-04-01 | 2.0655 |
| 1992-04-08 | 5.1396 |
| 1992-04-15 | 0.9716 |
| 1992-04-22 | 11.0062 |
| 1992-04-29 | 1.0449 |
| 1992-05-06 | 7.9420 |
| 1992-05-13 | 5.1578 |
| 1992-05-20 | 16.4047 |
| 1992-05-27 | 16.1365 |
| 1992-06-03 | 18.6415 |
| 1992-06-10 | 22.2025 |
| 1992-06-17 | 14.1627 |
| 1992-06-24 | 21.9748 |
| 1992-07-01 | 13.1544 |
| 1992-07-08 | 20.8327 |
| 1992-07-15 | 20.6731 |
| 1992-07-22 | 21.1897 |
| 1992-07-29 | 20.3702 |
| 1992-08-05 | 21.1343 |
| 1992-08-12 | 23.1226 |
| 1992-08-19 | 26.8562 |
| 1992-08-26 | 23.3246 |
| 1992-09-02 | 26.6936 |
| 1992-09-09 | 24.8749 |
| 1992-09-16 | 18.4280 |
| 1992-09-23 | 24.5989 |
| 1992-09-30 | 10.8333 |
| 1992-10-07 | 26.7635 |
| 1992-10-14 | 12.2916 |
| 1992-10-21 | 17.9174 |
| 1992-10-28 | 16.3762 |
| 1992-11-04 | 20.6525 |
| 1992-11-11 | 20.3354 |
| 1992-11-18 | 23.6181 |
| 1992-11-25 | 15.7105 |
| 1992-12-02 | 14.4009 |
| 1992-12-09 | 5.8099 |
| 1992-12-16 | 9.7113 |
| 1992-12-23 | 12.2478 |
| 1992-12-30 | 11.6867 |
| 1993-01-06 | 21.5117 |
| 1993-01-13 | 20.3061 |
| 1993-01-20 | 15.6710 |
| 1993-01-27 | 19.3643 |
| 1993-02-03 | 24.7924 |
| 1993-02-10 | 23.5767 |
| 1993-02-17 | 27.7064 |
| 1993-02-24 | 24.6043 |
| 1993-03-03 | 24.5850 |
| 1993-03-10 | 24.5767 |
| 1993-03-17 | 20.2353 |
| 1993-03-24 | 22.8248 |
| 1993-03-31 | 22.7796 |
| 1993-04-07 | 31.3299 |
| 1993-04-14 | 25.4481 |
| 1993-04-21 | 32.5151 |
| 1993-04-28 | 32.8042 |
| 1993-05-05 | 31.2176 |
| 1993-05-12 | 27.8214 |
| 1993-05-19 | 27.7583 |
| 1993-05-26 | 28.3833 |
| 1993-06-02 | 25.0218 |
| 1993-06-09 | 29.1162 |
| 1993-06-16 | 26.0860 |
| 1993-06-23 | 25.6049 |
| 1993-06-30 | 19.8758 |
| 1993-07-07 | 25.3797 |
| 1993-07-14 | 27.3748 |
| 1993-07-21 | 39.9998 |
| 1993-07-28 | 36.4176 |
| 1993-08-04 | 41.3801 |
| 1993-08-11 | 45.4974 |
| 1993-08-18 | 35.2292 |
| 1993-08-25 | 48.3360 |
| 1993-09-01 | 41.4463 |
| 1993-09-08 | 48.7515 |
| 1993-09-15 | 47.1464 |
| 1993-09-22 | 54.2011 |
| 1993-09-29 | 56.1288 |
| 1993-10-06 | 63.5719 |
| 1993-10-13 | 59.7168 |
| 1993-10-20 | 63.4734 |
| 1993-10-27 | 57.6153 |
| 1993-11-03 | 55.5924 |
| 1993-11-10 | 53.6157 |
| 1993-11-17 | 50.5662 |
| 1993-11-24 | 45.1766 |
| 1993-12-01 | 46.9394 |
| 1993-12-08 | 46.4455 |
| 1993-12-15 | 44.6441 |
| 1993-12-22 | 41.3173 |
| 1993-12-29 | 43.1617 |
| 1994-01-05 | 29.6832 |
| 1994-01-12 | 21.8290 |
| 1994-01-19 | 21.0617 |
| 1994-01-26 | 19.4187 |
| 1994-02-02 | 17.2648 |
| 1994-02-09 | 14.8190 |
| 1994-02-16 | 16.5684 |
| 1994-02-23 | 15.3504 |
| 1994-03-02 | 4.9150 |
| 1994-03-09 | 5.0352 |
| 1994-03-16 | -1.8859 |
| 1994-03-23 | -4.8471 |
| 1994-03-30 | -7.3724 |
| 1994-04-06 | 16.7220 |
| 1994-04-13 | 23.2952 |
| 1994-04-20 | 9.0702 |
| 1994-04-27 | 25.0281 |
| 1994-05-04 | 23.9134 |
| 1994-05-11 | 20.1471 |
| 1994-05-18 | -6.1610 |
| 1994-05-25 | 17.8343 |
| 1994-06-01 | 16.5897 |
| 1994-06-08 | 25.1561 |
| 1994-06-15 | 18.4275 |
| 1994-06-22 | 15.4686 |
| 1994-06-29 | 21.1725 |
| 1994-07-06 | 22.4383 |
| 1994-07-13 | 22.3403 |
| 1994-07-20 | 27.6062 |
| 1994-07-27 | 20.3492 |
| 1994-08-03 | 23.2974 |
| 1994-08-10 | 22.5355 |
| 1994-08-17 | 24.2501 |
| 1994-08-24 | 18.5415 |
| 1994-08-31 | 15.5541 |
| 1994-09-07 | 20.6694 |
| 1994-09-14 | 11.2102 |
| 1994-09-21 | 8.0960 |
| 1994-09-28 | 12.7817 |
| 1994-10-05 | 16.3424 |
| 1994-10-12 | 9.8139 |
| 1994-10-19 | 15.3771 |
| 1994-10-26 | 13.8734 |
| 1994-11-02 | 13.8532 |
| 1994-11-09 | 18.8260 |
| 1994-11-16 | 25.7222 |
| 1994-11-23 | 11.3326 |
| 1994-11-30 | 27.9323 |
| 1994-12-07 | 21.9557 |
| 1994-12-14 | 25.8068 |
| 1994-12-21 | 36.0074 |
| 1994-12-28 | 42.4753 |
| 1995-01-04 | 40.9578 |
| 1995-01-11 | 42.7265 |
| 1995-01-18 | 43.0175 |
| 1995-01-25 | 46.1304 |
| 1995-02-01 | 47.5513 |
| 1995-02-08 | 53.6825 |
| 1995-02-15 | 45.3169 |
| 1995-02-22 | 43.7394 |
| 1995-03-01 | 37.4822 |
| 1995-03-08 | 49.5963 |
| 1995-03-15 | 41.5218 |
| 1995-03-22 | 40.0215 |
| 1995-03-29 | 38.6066 |
| 1995-04-05 | 44.3494 |
| 1995-04-12 | 50.6056 |
| 1995-04-19 | 51.9998 |
| 1995-04-26 | 51.7793 |
| 1995-05-03 | 56.0262 |
| 1995-05-10 | 53.3894 |
| 1995-05-17 | 54.3347 |
| 1995-05-24 | 54.9371 |
| 1995-05-31 | 53.2860 |
| 1995-06-07 | 59.3806 |
| 1995-06-14 | 66.1116 |
| 1995-06-21 | 65.7920 |
| 1995-06-28 | 66.0539 |
| 1995-07-05 | 63.2062 |
| 1995-07-12 | 69.1212 |
| 1995-07-19 | 73.9466 |
| 1995-07-26 | 66.9783 |
| 1995-08-02 | 70.1530 |
| 1995-08-09 | 70.9708 |
| 1995-08-16 | 71.9146 |
| 1995-08-23 | 71.9273 |
| 1995-08-30 | 71.3641 |
| 1995-09-06 | 64.1263 |
| 1995-09-13 | 66.0567 |
| 1995-09-20 | 69.1324 |
| 1995-09-27 | 68.2714 |
| 1995-10-04 | 70.4481 |
| 1995-10-11 | 65.2445 |
| 1995-10-18 | 70.2796 |
| 1995-10-25 | 63.5840 |
| 1995-11-01 | 63.4147 |
| 1995-11-08 | 60.2468 |
| 1995-11-15 | 61.0812 |
| 1995-11-22 | 56.3821 |
| 1995-11-29 | 57.2769 |
| 1995-12-06 | 55.4134 |
| 1995-12-13 | 53.1673 |
| 1995-12-20 | 43.7068 |
| 1995-12-27 | 47.9500 |
| 1996-01-03 | 37.2884 |
| 1996-01-10 | 49.3614 |
| 1996-01-17 | 41.1609 |
| 1996-01-24 | 41.6398 |
| 1996-01-31 | 34.7747 |
| 1996-02-07 | 43.2579 |
| 1996-02-14 | 35.0599 |
| 1996-02-21 | 31.5956 |
| 1996-02-28 | 28.0661 |
| 1996-03-06 | 35.1207 |
| 1996-03-13 | 28.1082 |
| 1996-03-20 | 25.8944 |
| 1996-03-27 | 22.9616 |
| 1996-04-03 | 20.7359 |
| 1996-04-10 | 30.6102 |
| 1996-04-17 | 32.6688 |
| 1996-04-24 | 27.9878 |
| 1996-05-01 | 80.3073 |
| 1996-05-08 | 81.0970 |
| 1996-05-15 | 74.6422 |
| 1996-05-22 | 76.0380 |
| 1996-05-29 | 73.1926 |
| 1996-06-05 | 76.6683 |
| 1996-06-12 | 78.6944 |
| 1996-06-19 | 80.6667 |
| 1996-06-26 | 77.5567 |
| 1996-07-03 | 78.9603 |
| 1996-07-10 | 79.1181 |
| 1996-07-17 | 67.0588 |
| 1996-07-24 | 67.0779 |
| 1996-07-31 | 65.4266 |
| 1996-08-07 | 84.1227 |
| 1996-08-14 | 80.8809 |
| 1996-08-21 | 78.6618 |
| 1996-08-28 | 77.5759 |
| 1996-09-04 | 74.0392 |
| 1996-09-11 | 77.0037 |
| 1996-09-18 | 64.0451 |
| 1996-09-25 | 72.2147 |
| 1996-10-02 | 82.4076 |
| 1996-10-09 | 84.3522 |
| 1996-10-16 | 78.8294 |
| 1996-10-23 | 80.5614 |
| 1996-10-30 | 85.5257 |
| 1996-11-06 | 80.2459 |
| 1996-11-13 | 76.9125 |
| 1996-11-20 | 81.5714 |
| 1996-11-27 | 77.6819 |
| 1996-12-04 | 76.2575 |
| 1996-12-11 | 77.0646 |
| 1996-12-18 | 79.8849 |
| 1996-12-25 | 75.5235 |
| 1997-01-01 | 77.3736 |
| 1997-01-08 | 82.9007 |
| 1997-01-15 | 84.5129 |
| 1997-01-22 | 86.3733 |
| 1997-01-29 | 88.7519 |
| 1997-02-05 | 83.4021 |
| 1997-02-12 | 80.9522 |
| 1997-02-19 | 79.6334 |
| 1997-02-26 | 80.4343 |
| 1997-03-05 | 80.8649 |
| 1997-03-12 | 83.6435 |
| 1997-03-19 | 85.7492 |
| 1997-03-26 | 87.9253 |
| 1997-04-02 | 85.6654 |
| 1997-04-09 | 86.7035 |
| 1997-04-16 | 87.8430 |
| 1997-04-23 | 92.4520 |
| 1997-04-30 | 91.0312 |
| 1997-05-07 | 88.6724 |
| 1997-05-14 | 86.8125 |
| 1997-05-21 | 86.9001 |
| 1997-05-28 | 86.3567 |
| 1997-06-04 | 85.8332 |
| 1997-06-11 | 83.5277 |
| 1997-06-18 | 88.0866 |
| 1997-06-25 | 87.0947 |
| 1997-07-02 | 84.1108 |
| 1997-07-09 | 81.3965 |
| 1997-07-16 | 82.2547 |
| 1997-07-23 | 82.9744 |
| 1997-07-30 | 83.2782 |
| 1997-08-06 | 78.7749 |
| 1997-08-13 | 80.2312 |
| 1997-08-20 | 80.5891 |
| 1997-08-27 | 80.9051 |
| 1997-09-03 | 75.9317 |
| 1997-09-10 | 81.8948 |
| 1997-09-17 | 82.6306 |
| 1997-09-24 | 85.2227 |
| 1997-10-01 | 81.2087 |
| 1997-10-08 | 81.9018 |
| 1997-10-15 | 78.2698 |
| 1997-10-22 | 84.3186 |
| 1997-10-29 | 85.7884 |
| 1997-11-05 | 80.4352 |
| 1997-11-12 | 81.5586 |
| 1997-11-19 | 87.1012 |
| 1997-11-26 | 83.5660 |
| 1997-12-03 | 80.2565 |
| 1997-12-10 | 80.7301 |
| 1997-12-17 | 82.6739 |
| 1997-12-24 | 81.4517 |
| 1997-12-31 | 85.4389 |
| 1998-01-07 | 89.3063 |
| 1998-01-14 | 92.2183 |
| 1998-01-21 | 93.5777 |
| 1998-01-28 | 93.2782 |
| 1998-02-04 | 89.6178 |
| 1998-02-11 | 89.2235 |
| 1998-02-18 | 88.5569 |
| 1998-02-25 | 93.7779 |
| 1998-03-04 | 91.0779 |
| 1998-03-11 | 95.9645 |
| 1998-03-18 | 95.4660 |
| 1998-03-25 | 96.3883 |
| 1998-04-01 | 93.2285 |
| 1998-04-08 | 94.2842 |
| 1998-04-15 | 93.2790 |
| 1998-04-22 | 96.8468 |
| 1998-04-29 | 98.4522 |
| 1998-05-06 | 95.8913 |
| 1998-05-13 | 92.4616 |
| 1998-05-20 | 91.1903 |
| 1998-05-27 | 90.3230 |
| 1998-06-03 | 89.4358 |
| 1998-06-10 | 89.1014 |
| 1998-06-17 | 92.8279 |
| 1998-06-24 | 94.2776 |
| 1998-07-01 | 91.7939 |
| 1998-07-08 | 93.3281 |
| 1998-07-15 | 91.7319 |
| 1998-07-22 | 93.1279 |
| 1998-07-29 | 93.9358 |
| 1998-08-05 | 91.9561 |
| 1998-08-12 | 92.6639 |
| 1998-08-19 | 94.3140 |
| 1998-08-26 | 94.3701 |
| 1998-09-02 | 93.3743 |
| 1998-09-09 | 93.4375 |
| 1998-09-16 | 95.7558 |
| 1998-09-23 | 98.2648 |
| 1998-09-30 | 98.5126 |
| 1998-10-07 | 97.6246 |
| 1998-10-14 | 94.6819 |
| 1998-10-21 | 96.5257 |
| 1998-10-28 | 99.1787 |
| 1998-11-04 | 95.0289 |
| 1998-11-11 | 97.1021 |
| 1998-11-18 | 104.5489 |
| 1998-11-25 | 105.3382 |
| 1998-12-02 | 104.5464 |
| 1998-12-09 | 104.6330 |
| 1998-12-16 | 104.1346 |
| 1998-12-23 | 102.5778 |
| 1998-12-30 | 106.3619 |
| 1999-01-06 | 105.7460 |
| 1999-01-13 | 109.1259 |
| 1999-01-20 | 109.9810 |
| 1999-01-27 | 112.0463 |
| 1999-02-03 | 108.1741 |
| 1999-02-10 | 107.5795 |
| 1999-02-17 | 105.2150 |
| 1999-02-24 | 108.9894 |
| 1999-03-03 | 107.4915 |
| 1999-03-10 | 110.4020 |
| 1999-03-17 | 112.3206 |
| 1999-03-24 | 114.9091 |
| 1999-03-31 | 111.0694 |
| 1999-04-07 | 110.7311 |
| 1999-04-14 | 107.6706 |
| 1999-04-21 | 112.5713 |
| 1999-04-28 | 113.3441 |
| 1999-05-05 | 112.2785 |
| 1999-05-12 | 111.5407 |
| 1999-05-19 | 111.3595 |
| 1999-05-26 | 112.9875 |
| 1999-06-02 | 112.4901 |
| 1999-06-09 | 113.8157 |
| 1999-06-16 | 116.6114 |
| 1999-06-23 | 116.7379 |
| 1999-06-30 | 117.4653 |
| 1999-07-07 | 114.7942 |
| 1999-07-14 | 115.5137 |
| 1999-07-21 | 115.3970 |
| 1999-07-28 | 114.7255 |
| 1999-08-04 | 113.8275 |
| 1999-08-11 | 115.4640 |
| 1999-08-18 | 115.9366 |
| 1999-08-25 | 116.8250 |
| 1999-09-01 | 116.1995 |
| 1999-09-08 | 117.2802 |
| 1999-09-15 | 120.0051 |
| 1999-09-22 | 124.9944 |
| 1999-09-29 | 126.2962 |
| 1999-10-06 | 120.2906 |
| 1999-10-13 | 115.7474 |
| 1999-10-20 | 118.0538 |
| 1999-10-27 | 118.9880 |
| 1999-11-03 | 116.0331 |
| 1999-11-10 | 119.3230 |
| 1999-11-17 | 121.3568 |
| 1999-11-24 | 121.6782 |
| 1999-12-01 | 116.9769 |
| 1999-12-08 | 117.0098 |
| 1999-12-15 | 117.1775 |
| 1999-12-22 | 115.6830 |
| 1999-12-29 | 118.1751 |
| 2000-01-05 | 117.3797 |
| 2000-01-12 | 118.9654 |
| 2000-01-19 | 121.0696 |
| 2000-01-26 | 125.0837 |
| 2000-02-02 | 121.2762 |
| 2000-02-09 | 116.9747 |
| 2000-02-16 | 118.1209 |
| 2000-02-23 | 118.8854 |
| 2000-03-01 | 117.6604 |
| 2000-03-08 | 118.8438 |
| 2000-03-15 | 119.6564 |
| 2000-03-22 | 123.6265 |
| 2000-03-29 | 125.1079 |
| 2000-04-05 | 118.7015 |
| 2000-04-12 | 117.3362 |
| 2000-04-19 | 120.4072 |
| 2000-04-26 | 122.1894 |
| 2000-05-03 | 122.2998 |
| 2000-05-10 | 121.4135 |
| 2000-05-17 | 121.7883 |
| 2000-05-24 | 125.3052 |
| 2000-05-31 | 122.1011 |
| 2000-06-07 | 120.6410 |
| 2000-06-14 | 123.6605 |
| 2000-06-21 | 124.7756 |
| 2000-06-28 | 126.1739 |
| 2000-07-05 | 118.1581 |
| 2000-07-12 | 117.4808 |
| 2000-07-19 | 117.1763 |
| 2000-07-26 | 115.9245 |
| 2000-08-02 | 114.8005 |
| 2000-08-09 | 112.0718 |
| 2000-08-16 | 115.5796 |
| 2000-08-23 | 114.6868 |
| 2000-08-30 | 117.4967 |
| 2000-09-06 | 115.6737 |
| 2000-09-13 | 119.3319 |
| 2000-09-20 | 118.3441 |
| 2000-09-27 | 124.6143 |
| 2000-10-04 | 114.9774 |
| 2000-10-11 | 112.4976 |
| 2000-10-18 | 112.8402 |
| 2000-10-25 | 114.8715 |
| 2000-11-01 | 113.8929 |
| 2000-11-08 | 119.8900 |
| 2000-11-15 | 120.5072 |
| 2000-11-22 | 122.9515 |
| 2000-11-29 | 124.5280 |
| 2000-12-06 | 118.9735 |
| 2000-12-13 | 121.0438 |
| 2000-12-20 | 116.7816 |
| 2000-12-27 | 115.6561 |
| 2001-01-03 | 114.5097 |
| 2001-01-10 | 119.8486 |
| 2001-01-17 | 122.6412 |
| 2001-01-24 | 131.8471 |
| 2001-01-31 | 126.9631 |
| 2001-02-07 | 121.9734 |
| 2001-02-14 | 122.4169 |
| 2001-02-21 | 123.3766 |
| 2001-02-28 | 120.7594 |
| 2001-03-07 | 118.8406 |
| 2001-03-14 | 114.8692 |
| 2001-03-21 | 118.8787 |
| 2001-03-28 | 118.0528 |
| 2001-04-04 | 112.2224 |
| 2001-04-11 | 110.1333 |
| 2001-04-18 | 112.1311 |
| 2001-04-25 | 112.1937 |
| 2001-05-02 | 110.4513 |
| 2001-05-09 | 103.9599 |
| 2001-05-16 | 102.9623 |
| 2001-05-23 | 107.2515 |
| 2001-05-30 | 107.5739 |
| 2001-06-06 | 108.1773 |
| 2001-06-13 | 108.4305 |
| 2001-06-20 | 109.8079 |
| 2001-06-27 | 110.6335 |
| 2001-07-04 | 103.9932 |
| 2001-07-11 | 104.7135 |
| 2001-07-18 | 104.3450 |
| 2001-07-25 | 103.7117 |
| 2001-08-01 | 101.3052 |
| 2001-08-08 | 102.8048 |
| 2001-08-15 | 102.7159 |
| 2001-08-22 | 107.2246 |
| 2001-08-29 | 107.7248 |
| 2001-09-05 | 105.2512 |
| 2001-09-12 | 102.5871 |
| 2001-09-19 | 105.6698 |
| 2001-09-26 | 120.7894 |
| 2001-10-03 | 110.5164 |
| 2001-10-10 | 106.4393 |
| 2001-10-17 | 109.1028 |
| 2001-10-24 | 113.0178 |
| 2001-10-31 | 105.6936 |
| 2001-11-07 | 109.8647 |
| 2001-11-14 | 110.2492 |
| 2001-11-21 | 116.4050 |
| 2001-11-28 | 124.1667 |
| 2001-12-05 | 117.9282 |
| 2001-12-12 | 126.9006 |
| 2001-12-19 | 122.2062 |
| 2001-12-26 | 120.0227 |
| 2002-01-02 | 125.1920 |
| 2002-01-09 | 122.7244 |
| 2002-01-16 | 121.0760 |
| 2002-01-23 | 123.8925 |
| 2002-01-30 | 123.8489 |
| 2002-02-06 | 120.1029 |
| 2002-02-13 | 121.3688 |
| 2002-02-20 | 123.3691 |
| 2002-02-27 | 125.8998 |
| 2002-03-06 | 125.7934 |
| 2002-03-13 | 123.8828 |
| 2002-03-20 | 128.0507 |
| 2002-03-27 | 129.0386 |
| 2002-04-03 | 122.0507 |
| 2002-04-10 | 121.9413 |
| 2002-04-17 | 124.1930 |
| 2002-04-24 | 126.8885 |
| 2002-05-01 | 121.7768 |
| 2002-05-08 | 117.9188 |
| 2002-05-15 | 115.6645 |
| 2002-05-22 | 117.4488 |
| 2002-05-29 | 119.2369 |
| 2002-06-05 | 122.3151 |
| 2002-06-12 | 123.8053 |
| 2002-06-19 | 126.7842 |
| 2002-06-26 | 125.7769 |
| 2002-07-03 | 128.6572 |
| 2002-07-10 | 125.9765 |
| 2002-07-17 | 124.7372 |
| 2002-07-24 | 126.3958 |
| 2002-07-31 | 125.2989 |
| 2002-08-07 | 125.7233 |
| 2002-08-14 | 129.9237 |
| 2002-08-21 | 130.1158 |
| 2002-08-28 | 131.5909 |
| 2002-09-04 | 125.5966 |
| 2002-09-11 | 136.1121 |
| 2002-09-18 | 135.0020 |
| 2002-09-25 | 138.6031 |
| 2002-10-02 | 137.6810 |
| 2002-10-09 | 136.0067 |
| 2002-10-16 | 133.1498 |
| 2002-10-23 | 136.5037 |
| 2002-10-30 | 136.8038 |
| 2002-11-06 | 136.5293 |
| 2002-11-13 | 137.9835 |
| 2002-11-20 | 145.9343 |
| 2002-11-27 | 148.1552 |
| 2002-12-04 | 147.1481 |
| 2002-12-11 | 152.9780 |
| 2002-12-18 | 152.3718 |
| 2002-12-25 | 145.3252 |
| 2003-01-01 | 146.3594 |
| 2003-01-08 | 144.9166 |
| 2003-01-15 | 139.8386 |
| 2003-01-22 | 142.5592 |
| 2003-01-29 | 142.3138 |
| 2003-02-05 | 138.4646 |
| 2003-02-12 | 137.3174 |
| 2003-02-19 | 138.6453 |
| 2003-02-26 | 140.7476 |
| 2003-03-05 | 138.6714 |
| 2003-03-12 | 137.4294 |
| 2003-03-19 | 141.8856 |
| 2003-03-26 | 142.2882 |
| 2003-04-02 | 146.3054 |
| 2003-04-09 | 149.7641 |
| 2003-04-16 | 145.7247 |
| 2003-04-23 | 147.1557 |
| 2003-04-30 | 150.0461 |
| 2003-05-07 | 141.0900 |
| 2003-05-14 | 140.3000 |
| 2003-05-21 | 143.5575 |
| 2003-05-28 | 143.7969 |
| 2003-06-04 | 148.7288 |
| 2003-06-11 | 150.0571 |
| 2003-06-18 | 155.8132 |
| 2003-06-25 | 158.2535 |
| 2003-07-02 | 156.9025 |
| 2003-07-09 | 157.1185 |
| 2003-07-16 | 152.5316 |
| 2003-07-23 | 158.4053 |
| 2003-07-30 | 163.1251 |
| 2003-08-06 | 165.1359 |
| 2003-08-13 | 167.6070 |
| 2003-08-20 | 170.1980 |
| 2003-08-27 | 171.1620 |
| 2003-09-03 | 159.8481 |
| 2003-09-10 | 173.4457 |
| 2003-09-17 | 169.4113 |
| 2003-09-24 | 171.9357 |
| 2003-10-01 | 167.2449 |
| 2003-10-08 | 168.8702 |
| 2003-10-15 | 168.7448 |
| 2003-10-22 | 171.3890 |
| 2003-10-29 | 172.9686 |
| 2003-11-05 | 170.7444 |
| 2003-11-12 | 171.5567 |
| 2003-11-19 | 175.9628 |
| 2003-11-26 | 182.1805 |
| 2003-12-03 | 181.5710 |
| 2003-12-10 | 190.9179 |
| 2003-12-17 | 190.1246 |
| 2003-12-24 | 188.6044 |
| 2003-12-31 | 186.0306 |
| 2004-01-07 | 182.9748 |
| 2004-01-14 | 182.7506 |
| 2004-01-21 | 184.8880 |
| 2004-01-28 | 185.2916 |
| 2004-02-04 | 180.6875 |
| 2004-02-11 | 178.6061 |
| 2004-02-18 | 180.0560 |
| 2004-02-25 | 187.6788 |
| 2004-03-03 | 183.1560 |
| 2004-03-10 | 181.7629 |
| 2004-03-17 | 179.6462 |
| 2004-03-24 | 185.4147 |
| 2004-03-31 | 185.8685 |
| 2004-04-07 | 187.7700 |
| 2004-04-14 | 189.5398 |
| 2004-04-21 | 200.1678 |
| 2004-04-28 | 198.7958 |
| 2004-05-05 | 190.0575 |
| 2004-05-12 | 188.9769 |
| 2004-05-19 | 189.0519 |
| 2004-05-26 | 188.6753 |
#2004-06-02|193.5899
#2004-06-09|197.2490
#2004-06-16|198.9675
#2004-06-23|203.9742
#2004-06-30|202.4259
#2004-07-07|201.7105
#2004-07-14|199.1974
#2004-07-21|199.4872
#2004-07-28|204.2382
#2004-08-04|204.9328
#2004-08-11|211.4552
#2004-08-18|213.4718
#2004-08-25|214.2601
#2004-09-01|211.0137
#2004-09-08|212.4722
#2004-09-15|216.4542
#2004-09-22|217.1708
#2004-09-29|220.0673
#2004-10-06|219.8192
#2004-10-13|216.8714
#2004-10-20|223.1812
#2004-10-27|226.3643
#2004-11-03|223.1186
#2004-11-10|227.6509
#2004-11-17|219.1706
#2004-11-24|224.8156
#2004-12-01|224.4728
#2004-12-08|228.9005
#2004-12-15|232.9467
#2004-12-22|231.5048
#2004-12-29|231.3504
#2005-01-05|225.5935
#2005-01-12|222.1642
#2005-01-19|222.1086
#2005-01-26|224.9536
#2005-02-02|221.1508
#2005-02-09|234.1685
#2005-02-16|234.7656
#2005-02-23|239.8409
#2005-03-02|234.7875
#2005-03-09|237.1753
#2005-03-16|233.1096
#2005-03-23|238.1771
#2005-03-30|238.1621
#2005-04-06|245.3158
#2005-04-13|242.5873
#2005-04-20|244.0210
#2005-04-27|242.4935
#2005-05-04|238.2794
#2005-05-11|234.7599
#2005-05-18|240.8289
#2005-05-25|240.2204
#2005-06-01|245.8468
#2005-06-08|249.2409
#2005-06-15|243.0713
#2005-06-22|245.8853
#2005-06-29|249.0805
#2005-07-06|246.9813
#2005-07-13|246.1730
#2005-07-20|243.5539
#2005-07-27|252.7705
#2005-08-03|253.2169
#2005-08-10|261.2967
#2005-08-17|261.0829
#2005-08-24|260.7235
#2005-08-31|257.9657
#2005-09-07|251.0654
#2005-09-14|255.3948
#2005-09-21|257.2476
#2005-09-28|257.8380
#2005-10-05|262.3362
#2005-10-12|260.2617
#2005-10-19|263.2430
#2005-10-26|267.3095
#2005-11-02|262.9730
#2005-11-09|267.8387
#2005-11-16|261.8670
#2005-11-23|268.4644
#2005-11-30|270.6052
#2005-12-07|276.6493
#2005-12-14|285.3394
#2005-12-21|278.3326
#2005-12-28|284.4432
#2006-01-04|282.8148
#2006-01-11|281.7885
#2006-01-18|284.0708
#2006-01-25|287.6792
#2006-02-01|282.7546
#2006-02-08|280.6412
#2006-02-15|277.5118
#2006-02-22|285.1210
#2006-03-01|285.8491
#2006-03-08|286.7541
#2006-03-15|281.6264
#2006-03-22|290.0788
#2006-03-29|294.2747
#2006-04-05|287.8037
#2006-04-12|285.4976
#2006-04-19|288.2829
#2006-04-26|291.4003
#2006-05-03|287.9694
#2006-05-10|280.6998
#2006-05-17|276.9853
#2006-05-24|281.6880
#2006-05-31|287.8299
#2006-06-07|290.0469
#2006-06-14|287.1757
#2006-06-21|288.8762
#2006-06-28|292.5315
#2006-07-05|289.8245
#2006-07-12|291.9152
#2006-07-19|290.9032
#2006-07-26|297.0590
#2006-08-02|296.0314
#2006-08-09|298.0658
#2006-08-16|298.0182
#2006-08-23|300.8873
#2006-08-30|298.5986
#2006-09-06|291.1997
#2006-09-13|295.0829
#2006-09-20|296.3436
#2006-09-27|298.8081
#2006-10-04|290.2469
#2006-10-11|284.4995
#2006-10-18|284.5429
#2006-10-25|292.0130
#2006-11-01|288.2311
#2006-11-08|286.6005
#2006-11-15|283.2339
#2006-11-22|288.7210
#2006-11-29|292.8283
#2006-12-06|288.6897
#2006-12-13|295.8512
#2006-12-20|296.1177
#2006-12-27|301.5069
#2007-01-03|295.3707
#2007-01-10|291.5280
#2007-01-17|295.7197
#2007-01-24|307.9429
#2007-01-31|301.2287
#2007-02-07|298.8086
#2007-02-14|293.5361
#2007-02-21|298.6979
#2007-02-28|300.5756
#2007-03-07|300.9058
#2007-03-14|288.2889
#2007-03-21|293.4381
#2007-03-28|303.4514
#2007-04-04|298.7088
#2007-04-11|298.9778
#2007-04-18|302.1761
#2007-04-25|308.8003
#2007-05-02|309.5839
#2007-05-09|307.8986
#2007-05-16|305.2486
#2007-05-23|307.5705
#2007-05-30|310.4153
#2007-06-06|307.1669
#2007-06-13|303.1350
#2007-06-20|300.7028
#2007-06-27|306.9725
#2007-07-04|307.5190
#2007-07-11|308.0728
#2007-07-18|307.0569
#2007-07-25|311.0707
#2007-08-01|309.6684
#2007-08-08|314.4394
#2007-08-15|307.0944
#2007-08-22|310.0195
#2007-08-29|308.2562
#2007-09-05|304.6140
#2007-09-12|306.6859
#2007-09-19|309.5839
#2007-09-26|317.0548
#2007-10-03|306.8489
#2007-10-10|302.4312
#2007-10-17|299.9375
#2007-10-24|304.1750
#2007-10-31|300.3960
#2007-11-07|298.6935
#2007-11-14|295.7424
#2007-11-21|299.6877
#2007-11-28|305.4757
#2007-12-05|304.6048
#2007-12-12|311.9715
#2007-12-19|314.0366
#2007-12-26|323.1078
#2008-01-02|318.4084
#2008-01-09|322.9826
#2008-01-16|325.1322
#2008-01-23|340.2124
#2008-01-30|331.8938
#2008-02-06|326.4366
#2008-02-13|322.6687
#2008-02-20|324.6980
#2008-02-27|325.6682
#2008-03-05|322.8736
#2008-03-12|317.4111
#2008-03-19|322.2362
#2008-03-26|327.2809
#2008-04-02|330.9344
#2008-04-09|334.1361
#2008-04-16|331.6498
#2008-04-23|341.8037
#2008-04-30|342.7213
#2008-05-07|346.1360
#2008-05-14|346.3494
#2008-05-21|352.0825
#2008-05-28|350.5968
#2008-06-04|343.7461
#2008-06-11|332.9833
#2008-06-18|333.1447
#2008-06-25|339.0648
#2008-07-02|328.5526
#2008-07-09|323.3860
#2008-07-16|320.9924
#2008-07-23|328.2431
#2008-07-30|318.4815
#2008-08-06|313.5702
#2008-08-13|308.7495
#2008-08-20|309.4058
#2008-08-27|311.6370
#2008-09-03|296.6950
#2008-09-10|297.8416
#2008-09-17|288.9589
#2008-09-24|300.9195
#2008-10-01|294.3544
#2008-10-08|294.8675
#2008-10-15|288.5844
#2008-10-22|298.1019
#2008-10-29|293.3443
#2008-11-05|284.2482
#2008-11-12|283.9491
#2008-11-19|288.8871
#2008-11-26|297.8012
#2008-12-03|294.9347
#2008-12-10|291.7959
#2008-12-17|295.1893
#2008-12-24|312.1080
#2008-12-31|310.4129
#2009-01-07|311.9372
#2009-01-14|309.8887
#2009-01-21|334.1692
#2009-01-28|332.9681
#2009-02-04|321.9453
#2009-02-11|313.6376
#2009-02-18|309.8948
#2009-02-25|323.2121
#2009-03-04|317.8737
#2009-03-11|314.2439
#2009-03-18|316.7021
#2009-03-25|327.8917
#2009-04-01|322.4396
#2009-04-08|323.8763
#2009-04-15|319.9841
#2009-04-22|327.3077
#2009-04-29|339.3992
#2009-05-06|339.3370
#2009-05-13|339.9234
#2009-05-20|345.7572
#2009-05-27|350.6119
#2009-06-03|338.2285
#2009-06-10|326.9615
#2009-06-17|322.7994
#2009-06-24|325.1463
#2009-07-01|328.6189
#2009-07-08|331.0189
#2009-07-15|317.1205
#2009-07-22|328.9664
#2009-07-29|335.0537
#2009-08-05|318.9508
#2009-08-12|315.4773
#2009-08-19|315.4216
#2009-08-26|311.1997
#2009-09-02|306.9380
#2009-09-09|303.9945
#2009-09-16|297.4864
#2009-09-23|302.7317
#2009-09-30|302.9100
#2009-10-07|306.3669
#2009-10-14|299.2802
#2009-10-21|303.0449
#2009-10-28|307.5231
#2009-11-04|296.4975
#2009-11-11|300.9291
#2009-11-18|301.6077
#2009-11-25|302.5909
#2009-12-02|312.3210
#2009-12-09|313.1137
#2009-12-16|314.6574
#2009-12-23|317.7756
#2009-12-30|324.2275
#2010-01-06|399.5782
#2010-01-13|402.8121
#2010-01-20|394.0494
#2010-01-27|386.3739
#2010-02-03|391.5777
#2010-02-10|378.5628
#2010-02-17|368.5916
#2010-02-24|374.1527
#2010-03-03|372.0935
#2010-03-10|368.4401
#2010-03-17|360.2125
#2010-03-24|362.9027
#2010-03-31|354.5969
#2010-04-07|372.8158
#2010-04-14|372.7549
#2010-04-21|371.8831
#2010-04-28|366.2867
#2010-05-05|370.0202
#2010-05-12|374.8424
#2010-05-19|371.6987
#2010-05-26|366.0875
#2010-06-02|361.6749
#2010-06-09|353.1003
#2010-06-16|349.2225
#2010-06-23|346.0827
#2010-06-30|347.1224
#2010-07-07|347.2166
#2010-07-14|345.5972
#2010-07-21|346.8311
#2010-07-28|345.9427
#2010-08-04|351.6392
#2010-08-11|352.8144
#2010-08-18|352.2743
#2010-08-25|347.3954
#2010-09-01|350.6617
#2010-09-08|346.5688
#2010-09-15|340.3944
#2010-09-22|336.1830
#2010-09-29|332.4771
#2010-10-06|334.2297
#2010-10-13|327.6344
#2010-10-20|331.7952
#2010-10-27|330.5945
#2010-11-03|331.9376
#2010-11-10|337.5574
#2010-11-17|337.4230
#2010-11-24|345.1446
#2010-12-01|342.1411
#2010-12-08|343.5944
#2010-12-15|341.5684
#2010-12-22|351.7768
#2010-12-29|349.4539
#2011-01-05|358.9562
#2011-01-12|364.7461
#2011-01-19|367.7718
#2011-01-26|367.2900
#2011-02-02|365.4677
#2011-02-09|358.7101
#2011-02-16|356.2182
#2011-02-23|354.7929
#2011-03-02|354.9887
#2011-03-09|356.4329
#2011-03-16|351.2292
#2011-03-23|352.2135
#2011-03-30|349.1976
#2011-04-06|350.4287
#2011-04-13|348.1281
#2011-04-20|349.1493
#2011-04-27|346.5368
#2011-05-04|351.8592
#2011-05-11|352.1909
#2011-05-18|352.8039
#2011-05-25|351.1083
#2011-06-01|346.6078
#2011-06-08|344.7607
#2011-06-15|340.3613
#2011-06-22|337.8702
#2011-06-29|334.0062
#2011-07-06|345.1368
#2011-07-13|344.3343
#2011-07-20|348.0843
#2011-07-27|345.8595
#2011-08-03|350.1360
#2011-08-10|350.8662
#2011-08-17|351.3804
#2011-08-24|346.7620
#2011-08-31|349.5849
#2011-09-07|351.0794
#2011-09-14|341.7477
#2011-09-21|341.3208
#2011-09-28|336.7583
#2011-10-05|340.3712
#2011-10-12|338.3531
#2011-10-19|340.6082
#2011-10-26|341.5069
#2011-11-02|341.0548
#2011-11-09|343.5962
#2011-11-16|344.5557
#2011-11-23|347.7680
#2011-11-30|345.5768
#2011-12-07|348.8934
#2011-12-14|346.5286
#2011-12-21|348.1702
#2011-12-28|347.7333
#2012-01-04|353.7391
#2012-01-11|362.0940
#2012-01-18|362.0279
#2012-01-25|362.6576
#2012-02-01|384.0166
#2012-02-08|385.1378
#2012-02-15|381.5846
#2012-02-22|383.8600
#2012-02-29|382.7805
#2012-03-07|383.6841
#2012-03-14|377.0695
#2012-03-21|380.3723
#2012-03-28|374.5537
#2012-04-04|373.7135
#2012-04-11|377.3833
#2012-04-18|375.7568
#2012-04-25|374.5134
#2012-05-02|378.6214
#2012-05-09|383.4100
#2012-05-16|380.8100
#2012-05-23|381.9648
#2012-05-30|379.6801
#2012-06-06|377.3595
#2012-06-13|373.4145
#2012-06-20|369.9581
#2012-06-27|365.4371
#2012-07-04|361.9632
#2012-07-11|360.5242
#2012-07-18|361.5998
#2012-07-25|358.0472
#2012-08-01|362.3365
#2012-08-08|365.3836
#2012-08-15|367.4013
#2012-08-22|366.4037
#2012-08-29|369.7228
#2012-09-05|378.8565
#2012-09-12|369.9300
#2012-09-19|366.2624
#2012-09-26|360.1646
#2012-10-03|361.9992
#2012-10-10|364.8219
#2012-10-17|359.1750
#2012-10-24|364.3402
#2012-10-31|363.1531
#2012-11-07|363.9928
#2012-11-14|362.1642
#2012-11-21|366.6451
#2012-11-28|365.1491
#2012-12-05|365.7499
#2012-12-12|361.2967
#2012-12-19|365.4973
#2012-12-26|360.3903
#2013-01-02|361.2106
#2013-01-09|371.2736
#2013-01-16|375.6053
#2013-01-23|380.9439
#2013-01-30|379.9676
#2013-02-06|380.7038
#2013-02-13|380.6580
#2013-02-20|377.9888
#2013-02-27|375.5411
#2013-03-06|376.6104
#2013-03-13|373.3617
#2013-03-20|372.8229
#2013-03-27|367.8144
#2013-04-03|372.5926
#2013-04-10|379.5120
#2013-04-17|378.3824
#2013-04-24|381.8936
#2013-05-01|383.9062
#2013-05-08|387.0879
#2013-05-15|383.0982
#2013-05-22|386.3456
#2013-05-29|383.8563
#2013-06-05|384.4163
#2013-06-12|382.7211
#2013-06-19|382.1543
#2013-06-26|375.5937
#2013-07-03|367.6563
#2013-07-10|365.1898
#2013-07-17|368.1466
#2013-07-24|368.1583
#2013-07-31|370.2478
#2013-08-07|373.6896
#2013-08-14|374.8172
#2013-08-21|370.5777
#2013-08-28|369.0526
#2013-09-04|383.5767
#2013-09-11|377.4312
#2013-09-18|368.6993
#2013-09-25|362.5259
#2013-10-02|362.4566
#2013-10-09|364.1188
#2013-10-16|360.6440
#2013-10-23|360.7626
#2013-10-30|364.7240
#2013-11-06|369.7912
#2013-11-13|369.9125
#2013-11-20|363.9361
#2013-11-27|362.6077
#2013-12-04|363.3075
#2013-12-11|365.3406
#2013-12-18|362.0330
#2013-12-25|361.5534
#2014-01-01|369.0226
#2014-01-08|369.6122
#2014-01-15|373.9643
#2014-01-22|375.0743
#2014-01-29|379.3303
#2014-02-05|380.9433
#2014-02-12|384.4864
#2014-02-19|380.6092
#2014-02-26|378.2060
#2014-03-05|381.8489
#2014-03-12|380.5972
#2014-03-19|380.0169
#2014-03-26|377.2657
#2014-04-02|379.9393
#2014-04-09|383.3868
#2014-04-16|385.5009
#2014-04-23|385.0908
#2014-04-30|385.1951
#2014-05-07|386.5700
#2014-05-14|385.1205
#2014-05-21|384.6344
#2014-05-28|384.5518
#2014-06-04|389.5100
#2014-06-11|392.6973
#2014-06-18|394.0182
#2014-06-25|392.1165
#2014-07-02|394.2309
#2014-07-09|392.5354
#2014-07-16|393.1006
#2014-07-23|393.7296
#2014-07-30|398.3747
#2014-08-06|397.8188
#2014-08-13|398.9660
#2014-08-20|395.7379
#2014-08-27|392.4154
#2014-09-03|420.9757
#2014-09-10|419.0841
#2014-09-17|408.6368
#2014-09-24|399.9348
#2014-10-01|395.7678
#2014-10-08|394.5672
#2014-10-15|392.5273
#2014-10-22|390.8974
#2014-10-29|394.5384
#2014-11-05|400.0105
#2014-11-12|400.7810
#2014-11-19|401.8172
#2014-11-26|399.2336
#2014-12-03|403.9143
#2014-12-10|398.7211
#2014-12-17|397.8837
#2014-12-24|398.1071
#2014-12-31|407.0006
#2015-01-07|316.8140
#2015-01-14|321.0307
#2015-01-21|321.6250
#2015-01-28|323.8092
#2015-02-04|323.1067
#2015-02-11|326.3274
#2015-02-18|328.7992
#2015-02-25|333.6429
#2015-03-04|331.1003
#2015-03-11|330.9522
#2015-03-18|334.4280
#2015-03-25|333.4903
#2015-04-01|338.4657
#2015-04-08|339.5592
#2015-04-15|342.3493
#2015-04-22|345.7037
#2015-04-29|349.0715
#2015-05-06|343.8883
#2015-05-13|336.8945
#2015-05-20|338.6935
#2015-05-27|336.7104
#2015-06-03|335.0183
#2015-06-10|340.6767
#2015-06-17|343.9040
#2015-06-24|343.4234
#2015-07-01|342.8149
#2015-07-08|342.8432
#2015-07-15|340.1294
#2015-07-22|337.3537
#2015-07-29|340.3318
#2015-08-05|341.2092
#2015-08-12|335.5023
#2015-08-19|332.9964
#2015-08-26|329.8554
#2015-09-02|352.9110
#2015-09-09|356.7184
#2015-09-16|347.8748
#2015-09-23|345.0624
#2015-09-30|341.8267
#2015-10-07|331.7208
#2015-10-14|328.1523
#2015-10-21|330.1712
#2015-10-28|331.9127
#2015-11-04|331.5114
#2015-11-11|329.1765
#2015-11-18|335.4475
#2015-11-25|335.8622
#2015-12-02|330.3330
#2015-12-09|328.9182
#2015-12-16|330.3262
#2015-12-23|331.7229
#2015-12-30|341.9609
#2016-01-06|341.0298
#2016-01-13|345.0458
#2016-01-20|347.1581
#2016-01-27|348.2566
#2016-02-03|347.6614
#2016-02-10|344.3915
#2016-02-17|345.5696
#2016-02-24|342.5290
#2016-03-02|345.2364
#2016-03-09|344.3055
#2016-03-16|349.3304
#2016-03-23|351.2325
#2016-03-30|354.4940
#2016-04-06|357.4383
#2016-04-13|361.1765
#2016-04-20|364.9250
#2016-04-27|367.0550
#2016-05-04|366.0022
#2016-05-11|361.1790
#2016-05-18|356.9859
#2016-05-25|356.7256
#2016-06-01|357.0153
#2016-06-08|361.8072
#2016-06-15|363.4144
#2016-06-22|364.2002
#2016-06-29|367.0981
#2016-07-06|369.6769
#2016-07-13|370.6874
#2016-07-20|367.9180
#2016-07-27|365.6307
#2016-08-03|362.9296
#2016-08-10|354.7177
#2016-08-17|355.5000
#2016-08-24|350.9561
#2016-08-31|367.2736
#2016-09-07|380.1271
#2016-09-14|373.5886
#2016-09-21|370.7811
#2016-09-28|362.3723
#2016-10-05|368.5925
#2016-10-12|362.9920
#2016-10-19|363.7416
#2016-10-26|362.6679
#2016-11-02|369.1292
#2016-11-09|372.0287
#2016-11-16|371.8495
#2016-11-23|371.6506
#2016-11-30|369.7841
#2016-12-07|362.6328
#2016-12-14|360.4034
#2016-12-21|362.4177
#2016-12-28|368.6612
#2017-01-04|373.3195
#2017-01-11|378.9512
#2017-01-18|385.3745
#2017-01-25|383.5424
#2017-02-01|379.6051
#2017-02-08|377.5091
#2017-02-15|377.4736
#2017-02-22|371.5661
#2017-03-01|372.6827
#2017-03-08|371.3704
#2017-03-15|376.7189
#2017-03-22|380.4528
#2017-03-29|387.5139
#2017-04-05|393.5177
#2017-04-12|399.5148
#2017-04-19|403.2526
#2017-04-26|405.1662
#2017-05-03|404.5968
#2017-05-10|401.0485
#2017-05-17|397.2703
#2017-05-24|393.3685
#2017-05-31|394.9553
#2017-06-07|404.9336
#2017-06-14|412.0466
#2017-06-21|407.8805
#2017-06-28|412.5671
#2017-07-05|414.5423
#2017-07-12|416.2123
#2017-07-19|414.8718
#2017-07-26|410.1437
#2017-08-02|410.8159
#2017-08-09|408.0311
#2017-08-16|408.6754
#2017-08-23|403.1479
#2017-08-30|410.2960
#2017-09-06|423.1253
#2017-09-13|418.7330
#2017-09-20|415.4569
#2017-09-27|414.6238
#2017-10-04|411.8642
#2017-10-11|408.6973
#2017-10-18|408.4934
#2017-10-25|413.0807
#2017-11-01|417.2767
#2017-11-08|422.1834
#2017-11-15|424.9405
#2017-11-22|422.8437
#2017-11-29|420.8317
#2017-12-06|416.7104
#2017-12-13|415.9268
#2017-12-20|415.4458
#2017-12-27|418.7784
#2018-01-03|423.4656
#2018-01-10|427.4958
#2018-01-17|435.7114
#2018-01-24|432.3921
#2018-01-31|429.4602
#2018-02-07|423.7088
#2018-02-14|425.6036
#2018-02-21|418.5134
#2018-02-28|413.1701
#2018-03-07|413.8976
#2018-03-14|416.6073
#2018-03-21|418.9966
#2018-03-28|421.0114
#2018-04-04|430.5954
#2018-04-11|437.2030
#2018-04-18|442.0177
#2018-04-25|445.6494
#2018-05-02|442.5143
#2018-05-09|444.9121
#2018-05-16|441.9949
#2018-05-23|435.1332
#2018-05-30|437.7559
#2018-06-06|443.7279
#2018-06-13|451.2053
#2018-06-20|453.8241
#2018-06-27|455.9052
#2018-07-04|453.4808
#2018-07-11|455.7404
#2018-07-18|455.3020
#2018-07-25|450.7647
#2018-08-01|449.9826
#2018-08-08|453.0741
#2018-08-15|456.2901
#2018-08-22|455.3975
#2018-08-29|457.4819
#2018-09-05|468.3568
#2018-09-12|467.2147
#2018-09-19|462.2968
#2018-09-26|458.4134
#2018-10-03|452.0228
#2018-10-10|452.2892
#2018-10-17|454.4048
#2018-10-24|454.3325
#2018-10-31|457.8626
#2018-11-07|464.4921
#2018-11-14|467.7831
#2018-11-21|467.6582
#2018-11-28|470.2514
#2018-12-05|469.2188
#2018-12-12|469.2118
#2018-12-19|469.0213
#2018-12-26|466.7405
#2019-01-02|473.7823
#2019-01-09|478.1423
#2019-01-16|481.6671
#2019-01-23|479.1512
#2019-01-30|475.6886
#2019-02-06|473.6050
#2019-02-13|473.7168
#2019-02-20|466.7630
#2019-02-27|461.5489
#2019-03-06|458.1853
#2019-03-13|462.9719
#2019-03-20|461.2787
#2019-03-27|463.1391
#2019-04-03|474.1947
#2019-04-10|483.6686
#2019-04-17|485.9584
#2019-04-24|489.4824
#2019-05-01|488.7945
#2019-05-08|491.8171
#2019-05-15|491.6844
#2019-05-22|477.9051
#2019-05-29|484.5448
#2019-06-05|498.2546
#2019-06-12|506.1263
#2019-06-19|508.5889
#2019-06-26|509.3646
#2019-07-03|513.9598
#2019-07-10|513.2011
#2019-07-17|510.2367
#2019-07-24|507.7468
#2019-07-31|505.1915
#2019-08-07|515.5915
#2019-08-14|517.8782
#2019-08-21|520.2755
#2019-08-28|519.1443
#2019-09-04|530.4761
#2019-09-11|530.1306
#2019-09-18|525.5716
#2019-09-25|521.0219
#2019-10-02|511.0580
#2019-10-09|512.7181
#2019-10-16|510.0403
#2019-10-23|508.0896
#2019-10-30|509.3983
#2019-11-06|520.2970
#2019-11-13|523.3075
#2019-11-20|523.2216
#2019-11-27|522.3786
#2019-12-04|524.0390
#2019-12-11|522.4760
#2019-12-18|524.2395
#2019-12-25|525.6864
#2020-01-01|521.6811
#2020-01-08|530.2251
#2020-01-15|532.4607
#2020-01-22|531.9756
#2020-01-29|527.2383
#2020-02-05|526.9109
#2020-02-12|525.8914
#2020-02-19|519.2625
#2020-02-26|517.4597
#2020-03-04|512.8923
#2020-03-11|517.9283
#2020-03-18|516.0670
#2020-03-25|506.5941
#2020-04-01|514.4205
#2020-04-08|512.6762
#2020-04-15|513.9229
#2020-04-22|522.0707
#2020-04-29|527.0355
#2020-05-06|522.1793
#2020-05-13|519.5933
#2020-05-20|509.6296
#2020-05-27|508.2958
#2020-06-03|518.4433
#2020-06-10|535.8551
#2020-06-17|545.2798
#2020-06-24|549.9642
#2020-07-01|549.7733
#2020-07-08|539.0926
#2020-07-15|538.7858
#2020-07-22|537.9825
#2020-07-29|537.9896
#2020-08-05|548.4719
#2020-08-12|551.1726
#2020-08-19|556.8093
#2020-08-26|555.4164
#2020-09-02|565.0358
#2020-09-09|563.2416
#2020-09-16|564.2121
#2020-09-23|569.0343
#2020-09-30|559.5345
#2020-10-07|559.4290
#2020-10-14|557.1936
#2020-10-21|562.5773
#2020-10-28|563.5558
#2020-11-04|565.9404
#2020-11-11|561.3739
#2020-11-18|557.7120
#2020-11-25|559.0100
#2020-12-02|558.6738
#2020-12-09|556.4913
#2020-12-16|557.4529
#2020-12-23|561.8591
#2020-12-30|559.4446
#2021-01-06|565.9892
#2021-01-13|576.2953
#2021-01-20|578.9528
#2021-01-27|579.3482
#2021-02-03|568.7310
#2021-02-10|570.9411
#2021-02-17|556.4814
#2021-02-24|555.0682
#2021-03-03|532.2767
#2021-03-10|540.7925
#2021-03-17|558.1142
#2021-03-24|537.5304
#2021-03-31|547.3144
#2021-04-07|545.2323
#2021-04-14|553.6101
#2021-04-21|570.5795
#2021-04-28|570.5479
#2021-05-05|579.0284
#2021-05-12|573.3443
#2021-05-19|564.6173
#2021-05-26|557.6685
#2021-06-02|571.2691
#2021-06-09|590.5147
#2021-06-16|594.7477
#2021-06-23|611.6819
#2021-06-30|601.0901
#2021-07-07|599.5958
#2021-07-14|599.3452
#2021-07-21|602.0116
#2021-07-28|595.3989
#2021-08-04|603.9913
#2021-08-11|611.8530
#2021-08-18|614.1658
#2021-08-25|617.5553
#2021-09-01|604.6613
#2021-09-08|603.2246
#2021-09-15|610.9414
#2021-09-22|623.8217
#2021-09-29|612.6482
#2021-10-06|608.8341
#2021-10-13|609.3408
#2021-10-20|624.6164
#2021-10-27|617.3961
#2021-11-03|614.6616
#2021-11-10|613.0121
#2021-11-17|603.2690
#2021-11-24|603.4874
#2021-12-01|600.1748
#2021-12-08|596.6607
#2021-12-15|596.7857
#2021-12-22|600.7553
#2021-12-29|599.7375
#2022-01-05|605.9463
#2022-01-12|619.1400
#2022-01-19|621.7459
#2022-01-26|629.8266
#2022-02-02|614.6582
#2022-02-09|619.1666
#2022-02-16|608.8525
#2022-02-23|608.3783
#2022-03-02|585.8164
#2022-03-09|586.8945
#2022-03-16|620.4862
#2022-03-23|599.4931
#2022-03-30|594.5723
#2022-04-06|576.2322
#2022-04-13|579.4474
#2022-04-20|584.6119
#2022-04-27|582.1564
#2022-05-04|573.2689
#2022-05-11|579.1139
#2022-05-18|575.2569
#2022-05-25|569.4426
#2022-06-01|581.3963
#2022-06-08|600.4437
#2022-06-15|605.8589
#2022-06-22|607.2345
#2022-06-29|601.6882
#2022-07-06|595.6690
#2022-07-13|589.1901
#2022-07-20|589.2750
#2022-07-27|596.8173
#2022-08-03|610.7297
#2022-08-10|623.1667
#2022-08-17|624.7686
#2022-08-24|628.2346
#2022-08-31|620.1136
#2022-09-07|619.8053
#2022-09-14|621.3609
#2022-09-21|621.1497
#2022-09-28|614.1706
#2022-10-05|590.8906
#2022-10-12|592.3363
#2022-10-19|593.8420
#2022-10-26|593.3877
#2022-11-02|593.7290
#2022-11-09|596.0597
#2022-11-16|595.7543
#2022-11-23|594.7542
#2022-11-30|598.4688
#2022-12-07|609.2606
#2022-12-14|612.5310
#2022-12-21|621.5284
#2022-12-28|623.2836
#2023-01-04|619.7798
#2023-01-11|630.5695
#2023-01-18|630.7971
#2023-01-25|630.0199
#2023-02-01|635.0360
#2023-02-08|636.2670
#2023-02-15|632.7269
#2023-02-22|630.1754
#2023-03-01|616.9722
#2023-03-08|617.4756
#2023-03-15|613.6302
#2023-03-22|585.1099
#2023-03-29|609.9045
#2023-04-05|603.4091
#2023-04-12|590.0033
#2023-04-19|590.2597
#2023-04-26|599.8888
#2023-05-03|607.2712
#2023-05-10|610.9925
#2023-05-17|616.5721
#2023-05-24|611.5972
#2023-05-31|618.0349
#2023-06-07|618.1595
#2023-06-14|622.4780
#2023-06-21|626.0305
#2023-06-28|628.7877
#2023-07-05|625.7085
#2023-07-12|629.4298
#2023-07-19|628.2909
#2023-07-26|628.2298
#2023-08-02|629.3766
#2023-08-09|637.4641
#2023-08-16|638.5265
#2023-08-23|641.0061
#2023-08-30|637.1285
#2023-09-06|635.5050
#2023-09-13|636.6732
#2023-09-20|638.3289
#2023-09-27|636.4559
#2023-10-04|618.5513
#2023-10-11|621.5750
#2023-10-18|625.1847
#2023-10-25|621.2129
#2023-11-01|618.2465
#2023-11-08|621.4927
#2023-11-15|619.2749
#2023-11-22|616.5736
#2023-11-29|623.9679
#2023-12-06|633.5873
#2023-12-13|635.6061
#2023-12-20|639.6531
#2023-12-27|648.4084
#2024-01-03|658.5734
#2024-01-10|667.7592
#2024-01-17|671.1782
#2024-01-24|669.6839
#2024-01-31|663.9715
#2024-02-07|660.5063
#2024-02-14|658.5180
#2024-02-21|653.0918
#2024-02-28|656.0881
#2024-03-06|640.1562
#2024-03-13|679.9092
#2024-03-20|662.5635
#2024-03-27|656.5363
#2024-04-03|657.5644
#2024-04-10|644.2680
#2024-04-17|642.2891
#2024-04-24|641.2636
#2024-05-01|638.9888
#2024-05-08|643.5587
#2024-05-15|647.5142
#2024-05-22|639.0929
#2024-05-29|650.8403
#2024-06-05|652.3090
#2024-06-12|664.1595
#2024-06-19|669.5742
#2024-06-26|675.0970
#2024-07-03|677.7421
#2024-07-10|681.5302
#2024-07-17|680.9866
#2024-07-24|679.6489
#2024-07-31|681.6286
#2024-08-07|692.1474
#2024-08-14|694.6103
#2024-08-21|697.8694
#2024-08-28|697.4928
#2024-09-04|701.6461
#2024-09-11|704.2575
#2024-09-18|707.7473
#2024-09-25|707.0357
#2024-10-02|700.5445
#2024-10-09|696.9707
#2024-10-16|702.4612
#2024-10-23|702.9390
#2024-10-30|703.7343
#2024-11-06|699.2828
#2024-11-13|698.2672
#2024-11-20|699.0690
#2024-11-27|700.0227
#2024-12-04|696.4263
#2024-12-11|693.9704
#2024-12-18|697.9788
#2024-12-25|704.5607
#2025-01-01|704.2169
#2025-01-08|714.7800
#2025-01-15|718.0084
#2025-01-22|719.9114
#2025-01-29|723.5024
#2025-02-05|716.7774
#2025-02-12|713.9900
#2025-02-19|703.7515
#2025-02-26|713.3801
#2025-03-05|708.0495
#2025-03-12|729.4025
#2025-03-19|727.6313
#2025-03-26|718.3097
#2025-04-02|725.2262
#2025-04-09|709.9667
#2025-04-16|707.5064
#2025-04-23|706.5926
#2025-04-30|707.7327
#2025-05-07|702.9927
#2025-05-14|708.0284
#2025-05-21|702.8723
#2025-05-28|707.7391
#2025-06-04|710.9283
#2025-06-11|721.4357
#2025-06-18|726.2700
#2025-06-25|730.6612
#2025-07-02|732.1681
#2025-07-09|731.9511
#2025-07-16|734.0557
#2025-07-23|732.9023
#2025-07-30|735.4220
#2025-08-06|737.6963
#2025-08-13|741.6505
#2025-08-20|746.0092
#2025-08-27|747.7467
#2025-09-03|750.3799
#2025-09-10|752.1027
#2025-09-17|755.5820
#2025-09-24|757.5885
#2025-10-01|749.9746
#2025-10-08|744.9294
#2025-10-15|750.2030
#2025-10-22|753.8102
#2025-10-29|753.9658
#2025-11-05|762.0214
#2025-11-12|759.9333
#2025-11-19|761.5596
#2025-11-26|760.5104
#2025-12-03|759.1386
#2025-12-10|758.6399
#2025-12-17|764.3574
#2025-12-24|770.6182
#2025-12-31|775.0886
#2026-01-07|778.3396
#2026-01-14|786.1056
#2026-01-21|785.4725
#2026-01-28|787.4191
#2026-02-04|785.0128
#2026-02-11|788.0233
#2026-02-18|782.4730
#2026-02-25|788.1096
#2026-03-04|776.6316
#2026-03-11|785.9012
#2026-03-18|788.9444
#2026-03-25|776.9629
#2026-04-01|777.5067
#2026-04-08|765.2662
#2026-04-15|765.4945
#2026-04-22|762.3748
#2026-04-29|764.4380
#2026-05-06|762.5700
#2026-05-13|765.7431
#2026-05-20|761.7340
#2026-05-27|763.4676
#2026-06-03|767.6254
#2026-06-10|778.7103
#2026-06-17|782.2116
#2026-06-24|784.4279
#2026-07-01|783.9317
#2026-07-08|781.0825
#2026-07-15|783.8397
#2026-07-22|785.6635
#2026-07-29|778.2305
#2026-08-05|783.6803
#2026-08-12|790.6233
#2026-08-19|793.5982
#2026-08-26|797.3388