Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.2788 |
| 1985-04-10 | 16.3598 |
| 1985-04-17 | 4.2904 |
| 1985-04-24 | 11.1883 |
| 1985-05-01 | 13.7503 |
| 1985-05-08 | 15.6019 |
| 1985-05-15 | 11.6386 |
| 1985-05-22 | 17.5302 |
| 1985-05-29 | 18.8092 |
| 1985-06-05 | 15.8338 |
| 1985-06-12 | 16.9024 |
| 1985-06-19 | 7.5106 |
| 1985-06-26 | 19.7397 |
| 1985-07-03 | 6.8732 |
| 1985-07-10 | 13.6741 |
| 1985-07-17 | 3.9072 |
| 1985-07-24 | -3.7510 |
| 1985-07-31 | -9.9348 |
| 1985-08-07 | -3.3478 |
| 1985-08-14 | 0.4312 |
| 1985-08-21 | 4.2168 |
| 1985-08-28 | -1.8245 |
| 1985-09-04 | -4.2618 |
| 1985-09-11 | -7.5817 |
| 1985-09-18 | -0.8088 |
| 1985-09-25 | 7.7090 |
| 1985-10-02 | 5.9412 |
| 1985-10-09 | 17.1681 |
| 1985-10-16 | 3.7752 |
| 1985-10-23 | 15.2492 |
| 1985-10-30 | 19.9296 |
| 1985-11-06 | 17.2130 |
| 1985-11-13 | 12.8845 |
| 1985-11-20 | 7.5643 |
| 1985-11-27 | 8.6382 |
| 1985-12-04 | 12.9605 |
| 1985-12-11 | 6.9521 |
| 1985-12-18 | 6.3707 |
| 1985-12-25 | 4.6541 |
| 1986-01-01 | 10.7284 |
| 1986-01-08 | -2.9606 |
| 1986-01-15 | 0.8319 |
| 1986-01-22 | 2.1184 |
| 1986-01-29 | 5.5596 |
| 1986-02-05 | -2.8631 |
| 1986-02-12 | 1.2966 |
| 1986-02-19 | 8.5005 |
| 1986-02-26 | 4.0474 |
| 1986-03-05 | -4.4080 |
| 1986-03-12 | 5.6069 |
| 1986-03-19 | -0.2175 |
| 1986-03-26 | -8.7122 |
| 1986-04-02 | 8.7789 |
| 1986-04-09 | 6.4827 |
| 1986-04-16 | -6.3203 |
| 1986-04-23 | -13.7250 |
| 1986-04-30 | -6.4975 |
| 1986-05-07 | -8.5274 |
| 1986-05-14 | -0.6275 |
| 1986-05-21 | -3.8572 |
| 1986-05-28 | -0.4671 |
| 1986-06-04 | -1.5998 |
| 1986-06-11 | 1.8789 |
| 1986-06-18 | 2.7071 |
| 1986-06-25 | 6.3508 |
| 1986-07-02 | -3.3751 |
| 1986-07-09 | 3.0204 |
| 1986-07-16 | 2.8893 |
| 1986-07-23 | 13.4253 |
| 1986-07-30 | 4.2652 |
| 1986-08-06 | -14.0113 |
| 1986-08-13 | -21.4515 |
| 1986-08-20 | -10.7409 |
| 1986-08-27 | -14.5227 |
| 1986-09-03 | -23.7683 |
| 1986-09-10 | -9.7357 |
| 1986-09-17 | -3.6919 |
| 1986-09-24 | 4.6546 |
| 1986-10-01 | 7.3013 |
| 1986-10-08 | 3.9189 |
| 1986-10-15 | -4.5907 |
| 1986-10-22 | 6.9551 |
| 1986-10-29 | -5.3698 |
| 1986-11-05 | -5.3090 |
| 1986-11-12 | 0.9447 |
| 1986-11-19 | 0.2393 |
| 1986-11-26 | 2.7731 |
| 1986-12-03 | -6.8724 |
| 1986-12-10 | 3.9739 |
| 1986-12-17 | -15.9127 |
| 1986-12-24 | -10.3449 |
| 1986-12-31 | -1.0459 |
| 1987-01-07 | -7.6640 |
| 1987-01-14 | -2.6508 |
| 1987-01-21 | 8.4052 |
| 1987-01-28 | -5.5510 |
| 1987-02-04 | -8.2900 |
| 1987-02-11 | -12.1330 |
| 1987-02-18 | 12.2942 |
| 1987-02-25 | 10.6071 |
| 1987-03-04 | 11.8532 |
| 1987-03-11 | 11.1440 |
| 1987-03-18 | 11.5936 |
| 1987-03-25 | -0.5577 |
| 1987-04-01 | 4.2058 |
| 1987-04-08 | -7.5552 |
| 1987-04-15 | -14.7076 |
| 1987-04-22 | -6.5005 |
| 1987-04-29 | 2.0013 |
| 1987-05-06 | -3.0248 |
| 1987-05-13 | -0.2219 |
| 1987-05-20 | -2.5619 |
| 1987-05-27 | -0.1713 |
| 1987-06-03 | -12.1105 |
| 1987-06-10 | 5.6590 |
| 1987-06-17 | -17.9584 |
| 1987-06-24 | -3.3050 |
| 1987-07-01 | -9.4253 |
| 1987-07-08 | -3.7238 |
| 1987-07-15 | 7.8738 |
| 1987-07-22 | 8.7144 |
| 1987-07-29 | 3.2489 |
| 1987-08-05 | 1.0247 |
| 1987-08-12 | 2.3548 |
| 1987-08-19 | -3.2907 |
| 1987-08-26 | -11.9459 |
| 1987-09-02 | 7.1402 |
| 1987-09-09 | -12.5119 |
| 1987-09-16 | -2.0030 |
| 1987-09-23 | 1.4852 |
| 1987-09-30 | 6.6963 |
| 1987-10-07 | 4.1579 |
| 1987-10-14 | 7.1666 |
| 1987-10-21 | 8.1778 |
| 1987-10-28 | 3.7882 |
| 1987-11-04 | -7.3308 |
| 1987-11-11 | 3.4142 |
| 1987-11-18 | 2.9539 |
| 1987-11-25 | 2.2161 |
| 1987-12-02 | -17.6328 |
| 1987-12-09 | -0.8203 |
| 1987-12-16 | -21.5074 |
| 1987-12-23 | -1.1287 |
| 1987-12-30 | -9.3401 |
| 1988-01-06 | -8.8580 |
| 1988-01-13 | -3.6969 |
| 1988-01-20 | 2.8626 |
| 1988-01-27 | -8.3203 |
| 1988-02-03 | -6.1444 |
| 1988-02-10 | -15.7200 |
| 1988-02-17 | 6.6902 |
| 1988-02-24 | 8.1165 |
| 1988-03-02 | 0.2367 |
| 1988-03-09 | 4.8064 |
| 1988-03-16 | -3.0420 |
| 1988-03-23 | -4.4384 |
| 1988-03-30 | 8.1954 |
| 1988-04-06 | 3.5437 |
| 1988-04-13 | 3.8281 |
| 1988-04-20 | -7.3384 |
| 1988-04-27 | 5.5993 |
| 1988-05-04 | -8.9002 |
| 1988-05-11 | 7.0555 |
| 1988-05-18 | 5.3950 |
| 1988-05-25 | 9.1994 |
| 1988-06-01 | -0.0231 |
| 1988-06-08 | 2.2462 |
| 1988-06-15 | -12.6439 |
| 1988-06-22 | -0.6098 |
| 1988-06-29 | -1.8565 |
| 1988-07-06 | -4.0100 |
| 1988-07-13 | 4.1711 |
| 1988-07-20 | 3.4384 |
| 1988-07-27 | 7.8246 |
| 1988-08-03 | 11.0250 |
| 1988-08-10 | 7.6704 |
| 1988-08-17 | 11.1468 |
| 1988-08-24 | 4.3600 |
| 1988-08-31 | 7.4710 |
| 1988-09-07 | 3.6217 |
| 1988-09-14 | 9.1964 |
| 1988-09-21 | 9.5419 |
| 1988-09-28 | 10.1121 |
| 1988-10-05 | 1.0124 |
| 1988-10-12 | 9.9865 |
| 1988-10-19 | 5.8287 |
| 1988-10-26 | 11.7471 |
| 1988-11-02 | 3.5231 |
| 1988-11-09 | 4.7635 |
| 1988-11-16 | -1.9041 |
| 1988-11-23 | 4.9729 |
| 1988-11-30 | -4.2289 |
| 1988-12-07 | -3.7359 |
| 1988-12-14 | -18.9204 |
| 1988-12-21 | -3.4087 |
| 1988-12-28 | -11.2540 |
| 1989-01-04 | -5.9748 |
| 1989-01-11 | -0.9028 |
| 1989-01-18 | 6.8797 |
| 1989-01-25 | 11.6884 |
| 1989-02-01 | 11.7937 |
| 1989-02-08 | 11.2932 |
| 1989-02-15 | 13.7669 |
| 1989-02-22 | 10.2001 |
| 1989-03-01 | 8.7572 |
| 1989-03-08 | 7.4010 |
| 1989-03-15 | 6.5085 |
| 1989-03-22 | 9.3518 |
| 1989-03-29 | 8.5229 |
| 1989-04-05 | 8.4369 |
| 1989-04-12 | 9.3474 |
| 1989-04-19 | 0.2813 |
| 1989-04-26 | 7.2607 |
| 1989-05-03 | 2.4242 |
| 1989-05-10 | 4.2590 |
| 1989-05-17 | 6.6769 |
| 1989-05-24 | 9.8234 |
| 1989-05-31 | -7.0971 |
| 1989-06-07 | 7.6861 |
| 1989-06-14 | -2.8744 |
| 1989-06-21 | -0.0643 |
| 1989-06-28 | -1.0677 |
| 1989-07-05 | 2.2232 |
| 1989-07-12 | -3.2439 |
| 1989-07-19 | 10.9098 |
| 1989-07-26 | 7.7303 |
| 1989-08-02 | 1.1866 |
| 1989-08-09 | 4.7066 |
| 1989-08-16 | 5.3542 |
| 1989-08-23 | 4.9768 |
| 1989-08-30 | 6.3644 |
| 1989-09-06 | 4.3407 |
| 1989-09-13 | 8.5515 |
| 1989-09-20 | -4.4499 |
| 1989-09-27 | 3.3334 |
| 1989-10-04 | -1.0927 |
| 1989-10-11 | 4.4878 |
| 1989-10-18 | 6.4107 |
| 1989-10-25 | 6.6852 |
| 1989-11-01 | -18.4963 |
| 1989-11-08 | -7.6710 |
| 1989-11-15 | -21.3427 |
| 1989-11-22 | -20.2556 |
| 1989-11-29 | -5.1962 |
| 1989-12-06 | -16.4097 |
| 1989-12-13 | -23.5161 |
| 1989-12-20 | -33.2934 |
| 1989-12-27 | -23.9026 |
| 1990-01-03 | -17.7019 |
| 1990-01-10 | -11.3182 |
| 1990-01-17 | -10.9464 |
| 1990-01-24 | -8.8454 |
| 1990-01-31 | -21.0895 |
| 1990-02-07 | -18.7748 |
| 1990-02-14 | -9.4374 |
| 1990-02-21 | -6.5947 |
| 1990-02-28 | -0.2067 |
| 1990-03-07 | -1.6856 |
| 1990-03-14 | 2.2315 |
| 1990-03-21 | 1.0332 |
| 1990-03-28 | -4.1034 |
| 1990-04-04 | -10.1148 |
| 1990-04-11 | -10.2071 |
| 1990-04-18 | -8.4643 |
| 1990-04-25 | 9.2489 |
| 1990-05-02 | -5.7130 |
| 1990-05-09 | 8.0193 |
| 1990-05-16 | -2.3919 |
| 1990-05-23 | 13.2591 |
| 1990-05-30 | 11.0675 |
| 1990-06-06 | 5.1902 |
| 1990-06-13 | -0.4250 |
| 1990-06-20 | -0.9970 |
| 1990-06-27 | -10.4033 |
| 1990-07-04 | -2.8326 |
| 1990-07-11 | 0.0406 |
| 1990-07-18 | 4.0443 |
| 1990-07-25 | 5.0800 |
| 1990-08-01 | 1.7886 |
| 1990-08-08 | -9.7076 |
| 1990-08-15 | -24.0287 |
| 1990-08-22 | -8.0730 |
| 1990-08-29 | -7.8168 |
| 1990-09-05 | -22.9041 |
| 1990-09-12 | -16.1300 |
| 1990-09-19 | -28.9887 |
| 1990-09-26 | -17.1906 |
| 1990-10-03 | -25.5667 |
| 1990-10-10 | -8.5262 |
| 1990-10-17 | -23.9647 |
| 1990-10-24 | -4.5521 |
| 1990-10-31 | -34.0987 |
| 1990-11-07 | -29.2332 |
| 1990-11-14 | -36.9425 |
| 1990-11-21 | -29.3506 |
| 1990-11-28 | -42.4490 |
| 1990-12-05 | -32.1725 |
| 1990-12-12 | -30.4767 |
| 1990-12-19 | -25.9098 |
| 1990-12-26 | -44.0553 |
| 1991-01-02 | -31.0841 |
| 1991-01-09 | -44.5037 |
| 1991-01-16 | -7.8160 |
| 1991-01-23 | -18.5599 |
| 1991-01-30 | -16.8317 |
| 1991-02-06 | -36.9170 |
| 1991-02-13 | -25.5544 |
| 1991-02-20 | -19.0173 |
| 1991-02-27 | -17.2874 |
| 1991-03-06 | -30.6762 |
| 1991-03-13 | -25.5439 |
| 1991-03-20 | -23.8295 |
| 1991-03-27 | -22.3386 |
| 1991-04-03 | -23.7853 |
| 1991-04-10 | -28.0113 |
| 1991-04-17 | -38.6598 |
| 1991-04-24 | -22.7546 |
| 1991-05-01 | -52.5771 |
| 1991-05-08 | -25.8356 |
| 1991-05-15 | -30.3636 |
| 1991-05-22 | -16.3430 |
| 1991-05-29 | -19.7795 |
| 1991-06-05 | -27.1487 |
| 1991-06-12 | -30.3403 |
| 1991-06-19 | -27.7343 |
| 1991-06-26 | -42.1588 |
| 1991-07-03 | -29.8271 |
| 1991-07-10 | -32.3163 |
| 1991-07-17 | -15.1367 |
| 1991-07-24 | -19.9754 |
| 1991-07-31 | -35.2559 |
| 1991-08-07 | -36.5302 |
| 1991-08-14 | -23.9128 |
| 1991-08-21 | -14.7687 |
| 1991-08-28 | -7.7071 |
| 1991-09-04 | -22.5030 |
| 1991-09-11 | -3.8054 |
| 1991-09-18 | -9.9594 |
| 1991-09-25 | -18.1767 |
| 1991-10-02 | -32.8125 |
| 1991-10-09 | -13.5645 |
| 1991-10-16 | -26.4110 |
| 1991-10-23 | -12.0516 |
| 1991-10-30 | -29.4766 |
| 1991-11-06 | -19.7026 |
| 1991-11-13 | -27.3365 |
| 1991-11-20 | -17.1397 |
| 1991-11-27 | -29.8415 |
| 1991-12-04 | -19.6109 |
| 1991-12-11 | -22.6150 |
| 1991-12-18 | -27.3887 |
| 1991-12-25 | -33.7395 |
| 1992-01-01 | -2.4876 |
| 1992-01-08 | -34.6668 |
| 1992-01-15 | -61.3364 |
| 1992-01-22 | -22.3180 |
| 1992-01-29 | -24.1673 |
| 1992-02-05 | -25.7063 |
| 1992-02-12 | -34.8639 |
| 1992-02-19 | -11.7270 |
| 1992-02-26 | -19.6679 |
| 1992-03-04 | -16.4467 |
| 1992-03-11 | -1.3462 |
| 1992-03-18 | 0.2832 |
| 1992-03-25 | 3.8675 |
| 1992-04-01 | 2.6130 |
| 1992-04-08 | 5.7086 |
| 1992-04-15 | 1.5323 |
| 1992-04-22 | 11.5829 |
| 1992-04-29 | 1.6271 |
| 1992-05-06 | 8.5213 |
| 1992-05-13 | 5.7447 |
| 1992-05-20 | 16.9846 |
| 1992-05-27 | 16.7221 |
| 1992-06-03 | 19.2400 |
| 1992-06-10 | 22.7894 |
| 1992-06-17 | 14.7663 |
| 1992-06-24 | 22.5636 |
| 1992-07-01 | 13.7522 |
| 1992-07-08 | 21.4463 |
| 1992-07-15 | 21.2768 |
| 1992-07-22 | 21.7989 |
| 1992-07-29 | 20.9867 |
| 1992-08-05 | 21.7416 |
| 1992-08-12 | 23.7350 |
| 1992-08-19 | 27.4651 |
| 1992-08-26 | 23.9413 |
| 1992-09-02 | 27.3200 |
| 1992-09-09 | 25.4899 |
| 1992-09-16 | 19.0454 |
| 1992-09-23 | 25.2356 |
| 1992-09-30 | 11.4581 |
| 1992-10-07 | 27.4042 |
| 1992-10-14 | 12.9147 |
| 1992-10-21 | 18.5460 |
| 1992-10-28 | 17.0072 |
| 1992-11-04 | 21.2756 |
| 1992-11-11 | 20.9505 |
| 1992-11-18 | 24.2598 |
| 1992-11-25 | 16.3368 |
| 1992-12-02 | 15.0368 |
| 1992-12-09 | 6.4471 |
| 1992-12-16 | 10.3604 |
| 1992-12-23 | 12.8841 |
| 1992-12-30 | 12.3562 |
| 1993-01-06 | 22.1521 |
| 1993-01-13 | 20.9713 |
| 1993-01-20 | 16.3155 |
| 1993-01-27 | 20.0185 |
| 1993-02-03 | 25.4526 |
| 1993-02-10 | 24.2368 |
| 1993-02-17 | 28.3544 |
| 1993-02-24 | 25.2914 |
| 1993-03-03 | 25.2460 |
| 1993-03-10 | 25.2488 |
| 1993-03-17 | 20.9183 |
| 1993-03-24 | 23.5047 |
| 1993-03-31 | 23.4687 |
| 1993-04-07 | 32.0145 |
| 1993-04-14 | 26.1323 |
| 1993-04-21 | 33.2147 |
| 1993-04-28 | 33.5022 |
| 1993-05-05 | 31.9097 |
| 1993-05-12 | 28.5104 |
| 1993-05-19 | 28.4447 |
| 1993-05-26 | 29.0810 |
| 1993-06-02 | 25.7093 |
| 1993-06-09 | 29.8062 |
| 1993-06-16 | 26.7994 |
| 1993-06-23 | 26.3068 |
| 1993-06-30 | 20.6043 |
| 1993-07-07 | 26.0785 |
| 1993-07-14 | 28.0908 |
| 1993-07-21 | 40.7087 |
| 1993-07-28 | 37.1299 |
| 1993-08-04 | 42.0868 |
| 1993-08-11 | 46.1987 |
| 1993-08-18 | 35.9290 |
| 1993-08-25 | 49.0358 |
| 1993-09-01 | 42.1394 |
| 1993-09-08 | 49.4606 |
| 1993-09-15 | 47.8490 |
| 1993-09-22 | 54.9230 |
| 1993-09-29 | 56.8357 |
| 1993-10-06 | 64.2821 |
| 1993-10-13 | 60.4254 |
| 1993-10-20 | 64.1834 |
| 1993-10-27 | 58.3159 |
| 1993-11-03 | 56.3005 |
| 1993-11-10 | 54.3367 |
| 1993-11-17 | 51.2868 |
| 1993-11-24 | 45.8757 |
| 1993-12-01 | 47.6479 |
| 1993-12-08 | 47.1596 |
| 1993-12-15 | 45.3625 |
| 1993-12-22 | 42.0444 |
| 1993-12-29 | 43.9170 |
| 1994-01-05 | 30.4282 |
| 1994-01-12 | 22.5663 |
| 1994-01-19 | 21.7934 |
| 1994-01-26 | 20.1396 |
| 1994-02-02 | 17.9780 |
| 1994-02-09 | 15.5299 |
| 1994-02-16 | 17.2995 |
| 1994-02-23 | 16.0652 |
| 1994-03-02 | 5.6273 |
| 1994-03-09 | 5.7568 |
| 1994-03-16 | -1.1669 |
| 1994-03-23 | -4.1249 |
| 1994-03-30 | -6.6360 |
| 1994-04-06 | 17.4446 |
| 1994-04-13 | 24.0319 |
| 1994-04-20 | 9.8149 |
| 1994-04-27 | 25.7832 |
| 1994-05-04 | 24.6514 |
| 1994-05-11 | 20.8854 |
| 1994-05-18 | -5.4191 |
| 1994-05-25 | 18.5931 |
| 1994-06-01 | 17.3190 |
| 1994-06-08 | 25.8938 |
| 1994-06-15 | 19.1771 |
| 1994-06-22 | 16.2241 |
| 1994-06-29 | 21.9482 |
| 1994-07-06 | 23.1856 |
| 1994-07-13 | 23.1030 |
| 1994-07-20 | 28.3751 |
| 1994-07-27 | 21.1061 |
| 1994-08-03 | 24.0525 |
| 1994-08-10 | 23.2838 |
| 1994-08-17 | 25.0092 |
| 1994-08-24 | 19.2934 |
| 1994-08-31 | 16.3108 |
| 1994-09-07 | 21.4124 |
| 1994-09-14 | 11.9751 |
| 1994-09-21 | 8.8571 |
| 1994-09-28 | 13.5467 |
| 1994-10-05 | 17.0791 |
| 1994-10-12 | 10.5521 |
| 1994-10-19 | 16.1224 |
| 1994-10-26 | 14.6099 |
| 1994-11-02 | 14.5800 |
| 1994-11-09 | 19.5663 |
| 1994-11-16 | 26.4473 |
| 1994-11-23 | 12.0421 |
| 1994-11-30 | 28.6564 |
| 1994-12-07 | 22.6693 |
| 1994-12-14 | 26.5400 |
| 1994-12-21 | 36.7397 |
| 1994-12-28 | 43.2111 |
| 1995-01-04 | 41.6566 |
| 1995-01-11 | 43.4451 |
| 1995-01-18 | 43.7372 |
| 1995-01-25 | 46.8644 |
| 1995-02-01 | 48.2585 |
| 1995-02-08 | 54.3969 |
| 1995-02-15 | 46.0286 |
| 1995-02-22 | 44.4455 |
| 1995-03-01 | 38.1718 |
| 1995-03-08 | 50.3012 |
| 1995-03-15 | 42.2182 |
| 1995-03-22 | 40.7302 |
| 1995-03-29 | 39.3138 |
| 1995-04-05 | 45.0452 |
| 1995-04-12 | 51.3029 |
| 1995-04-19 | 52.7100 |
| 1995-04-26 | 52.4865 |
| 1995-05-03 | 56.7340 |
| 1995-05-10 | 54.0883 |
| 1995-05-17 | 55.0284 |
| 1995-05-24 | 55.6363 |
| 1995-05-31 | 53.9793 |
| 1995-06-07 | 60.0622 |
| 1995-06-14 | 66.8161 |
| 1995-06-21 | 66.4885 |
| 1995-06-28 | 66.7699 |
| 1995-07-05 | 63.8907 |
| 1995-07-12 | 69.8190 |
| 1995-07-19 | 74.6486 |
| 1995-07-26 | 67.6761 |
| 1995-08-02 | 70.8422 |
| 1995-08-09 | 71.6622 |
| 1995-08-16 | 72.6101 |
| 1995-08-23 | 72.6199 |
| 1995-08-30 | 72.0851 |
| 1995-09-06 | 64.8123 |
| 1995-09-13 | 66.7676 |
| 1995-09-20 | 69.8390 |
| 1995-09-27 | 68.9915 |
| 1995-10-04 | 71.1448 |
| 1995-10-11 | 65.9269 |
| 1995-10-18 | 70.9864 |
| 1995-10-25 | 64.2760 |
| 1995-11-01 | 64.0889 |
| 1995-11-08 | 60.9429 |
| 1995-11-15 | 61.7832 |
| 1995-11-22 | 57.0662 |
| 1995-11-29 | 57.9818 |
| 1995-12-06 | 56.0900 |
| 1995-12-13 | 53.8646 |
| 1995-12-20 | 44.4098 |
| 1995-12-27 | 48.6432 |
| 1996-01-03 | 37.9538 |
| 1996-01-10 | 50.0328 |
| 1996-01-17 | 41.8226 |
| 1996-01-24 | 42.3474 |
| 1996-01-31 | 35.4491 |
| 1996-02-07 | 43.9335 |
| 1996-02-14 | 35.7479 |
| 1996-02-21 | 32.2692 |
| 1996-02-28 | 28.7565 |
| 1996-03-06 | 35.8005 |
| 1996-03-13 | 28.7964 |
| 1996-03-20 | 26.5909 |
| 1996-03-27 | 23.6559 |
| 1996-04-03 | 21.4199 |
| 1996-04-10 | 31.2966 |
| 1996-04-17 | 33.3806 |
| 1996-04-24 | 28.6949 |
| 1996-05-01 | 81.0103 |
| 1996-05-08 | 81.7901 |
| 1996-05-15 | 75.3285 |
| 1996-05-22 | 76.7292 |
| 1996-05-29 | 73.8952 |
| 1996-06-05 | 77.3505 |
| 1996-06-12 | 79.3924 |
| 1996-06-19 | 81.3699 |
| 1996-06-26 | 78.2637 |
| 1996-07-03 | 79.6648 |
| 1996-07-10 | 79.8277 |
| 1996-07-17 | 67.7596 |
| 1996-07-24 | 67.7786 |
| 1996-07-31 | 66.1090 |
| 1996-08-07 | 84.8162 |
| 1996-08-14 | 81.5752 |
| 1996-08-21 | 79.3521 |
| 1996-08-28 | 78.2719 |
| 1996-09-04 | 74.7064 |
| 1996-09-11 | 77.7078 |
| 1996-09-18 | 64.7283 |
| 1996-09-25 | 72.9124 |
| 1996-10-02 | 83.0639 |
| 1996-10-09 | 85.0378 |
| 1996-10-16 | 79.4812 |
| 1996-10-23 | 81.2161 |
| 1996-10-30 | 86.1887 |
| 1996-11-06 | 80.8944 |
| 1996-11-13 | 77.5507 |
| 1996-11-20 | 82.2266 |
| 1996-11-27 | 78.3176 |
| 1996-12-04 | 76.9045 |
| 1996-12-11 | 77.7165 |
| 1996-12-18 | 80.5521 |
| 1996-12-25 | 76.1875 |
| 1997-01-01 | 78.0386 |
| 1997-01-08 | 83.5772 |
| 1997-01-15 | 85.2050 |
| 1997-01-22 | 87.0489 |
| 1997-01-29 | 89.4293 |
| 1997-02-05 | 84.0689 |
| 1997-02-12 | 81.6129 |
| 1997-02-19 | 80.2968 |
| 1997-02-26 | 81.0980 |
| 1997-03-05 | 81.5210 |
| 1997-03-12 | 84.2974 |
| 1997-03-19 | 86.4233 |
| 1997-03-26 | 88.5918 |
| 1997-04-02 | 86.3346 |
| 1997-04-09 | 87.3659 |
| 1997-04-16 | 88.5311 |
| 1997-04-23 | 93.1519 |
| 1997-04-30 | 91.7213 |
| 1997-05-07 | 89.3623 |
| 1997-05-14 | 87.5050 |
| 1997-05-21 | 87.5735 |
| 1997-05-28 | 87.0368 |
| 1997-06-04 | 86.5193 |
| 1997-06-11 | 84.1984 |
| 1997-06-18 | 88.7798 |
| 1997-06-25 | 87.7682 |
| 1997-07-02 | 84.7873 |
| 1997-07-09 | 82.0748 |
| 1997-07-16 | 82.9365 |
| 1997-07-23 | 83.6465 |
| 1997-07-30 | 83.9516 |
| 1997-08-06 | 79.4363 |
| 1997-08-13 | 80.8991 |
| 1997-08-20 | 81.2545 |
| 1997-08-27 | 81.5650 |
| 1997-09-03 | 76.5796 |
| 1997-09-10 | 82.5868 |
| 1997-09-17 | 83.3202 |
| 1997-09-24 | 85.9085 |
| 1997-10-01 | 81.8711 |
| 1997-10-08 | 82.5911 |
| 1997-10-15 | 78.9338 |
| 1997-10-22 | 84.9807 |
| 1997-10-29 | 86.4595 |
| 1997-11-05 | 81.0793 |
| 1997-11-12 | 82.2010 |
| 1997-11-19 | 87.7829 |
| 1997-11-26 | 84.2170 |
| 1997-12-03 | 80.9175 |
| 1997-12-10 | 81.4021 |
| 1997-12-17 | 83.3695 |
| 1997-12-24 | 82.1472 |
| 1997-12-31 | 86.1400 |
| 1998-01-07 | 90.0094 |
| 1998-01-14 | 92.9432 |
| 1998-01-21 | 94.2771 |
| 1998-01-28 | 93.9712 |
| 1998-02-04 | 90.3045 |
| 1998-02-11 | 89.9009 |
| 1998-02-18 | 89.2361 |
| 1998-02-25 | 94.4805 |
| 1998-03-04 | 91.7724 |
| 1998-03-11 | 96.6666 |
| 1998-03-18 | 96.1785 |
| 1998-03-25 | 97.1012 |
| 1998-04-01 | 93.9292 |
| 1998-04-08 | 94.9957 |
| 1998-04-15 | 93.9997 |
| 1998-04-22 | 97.5695 |
| 1998-04-29 | 99.1696 |
| 1998-05-06 | 96.6129 |
| 1998-05-13 | 93.1850 |
| 1998-05-20 | 91.8892 |
| 1998-05-27 | 91.0220 |
| 1998-06-03 | 90.1631 |
| 1998-06-10 | 89.8010 |
| 1998-06-17 | 93.5484 |
| 1998-06-24 | 94.9916 |
| 1998-07-01 | 92.4982 |
| 1998-07-08 | 94.0572 |
| 1998-07-15 | 92.4470 |
| 1998-07-22 | 93.8492 |
| 1998-07-29 | 94.6560 |
| 1998-08-05 | 92.6708 |
| 1998-08-12 | 93.3840 |
| 1998-08-19 | 95.0357 |
| 1998-08-26 | 95.0815 |
| 1998-09-02 | 94.1061 |
| 1998-09-09 | 94.1489 |
| 1998-09-16 | 96.4932 |
| 1998-09-23 | 99.0306 |
| 1998-09-30 | 99.2730 |
| 1998-10-07 | 98.3982 |
| 1998-10-14 | 95.4672 |
| 1998-10-21 | 97.3011 |
| 1998-10-28 | 99.9596 |
| 1998-11-04 | 95.7897 |
| 1998-11-11 | 97.8701 |
| 1998-11-18 | 105.3459 |
| 1998-11-25 | 106.1202 |
| 1998-12-02 | 105.3323 |
| 1998-12-09 | 105.4204 |
| 1998-12-16 | 104.9399 |
| 1998-12-23 | 103.3885 |
| 1998-12-30 | 107.1924 |
| 1999-01-06 | 106.5515 |
| 1999-01-13 | 109.9412 |
| 1999-01-20 | 110.7888 |
| 1999-01-27 | 112.8459 |
| 1999-02-03 | 108.9742 |
| 1999-02-10 | 108.3796 |
| 1999-02-17 | 106.0142 |
| 1999-02-24 | 109.8158 |
| 1999-03-03 | 108.3099 |
| 1999-03-10 | 111.2157 |
| 1999-03-17 | 113.1465 |
| 1999-03-24 | 115.7271 |
| 1999-03-31 | 111.8839 |
| 1999-04-07 | 111.5494 |
| 1999-04-14 | 108.5103 |
| 1999-04-21 | 113.4174 |
| 1999-04-28 | 114.1876 |
| 1999-05-05 | 113.1238 |
| 1999-05-12 | 112.3780 |
| 1999-05-19 | 112.1805 |
| 1999-05-26 | 113.8311 |
| 1999-06-02 | 113.3208 |
| 1999-06-09 | 114.6437 |
| 1999-06-16 | 117.4667 |
| 1999-06-23 | 117.5768 |
| 1999-06-30 | 118.2984 |
| 1999-07-07 | 115.6213 |
| 1999-07-14 | 116.3756 |
| 1999-07-21 | 116.2584 |
| 1999-07-28 | 115.5825 |
| 1999-08-04 | 114.6791 |
| 1999-08-11 | 116.3257 |
| 1999-08-18 | 116.8080 |
| 1999-08-25 | 117.6715 |
| 1999-09-01 | 117.0568 |
| 1999-09-08 | 118.1174 |
| 1999-09-15 | 120.8635 |
| 1999-09-22 | 125.8441 |
| 1999-09-29 | 127.1480 |
| 1999-10-06 | 121.1331 |
| 1999-10-13 | 116.5984 |
| 1999-10-20 | 118.8873 |
| 1999-10-27 | 119.8155 |
| 1999-11-03 | 116.8384 |
| 1999-11-10 | 120.1572 |
| 1999-11-17 | 122.1960 |
| 1999-11-24 | 122.4787 |
| 1999-12-01 | 117.7836 |
| 1999-12-08 | 117.8208 |
| 1999-12-15 | 117.9986 |
| 1999-12-22 | 116.5033 |
| 1999-12-29 | 119.0076 |
| 2000-01-05 | 118.2134 |
| 2000-01-12 | 119.7941 |
| 2000-01-19 | 121.9154 |
| 2000-01-26 | 125.9264 |
| 2000-02-02 | 122.1162 |
| 2000-02-09 | 117.8031 |
| 2000-02-16 | 118.9724 |
| 2000-02-23 | 119.7335 |
| 2000-03-01 | 118.4986 |
| 2000-03-08 | 119.7019 |
| 2000-03-15 | 120.5133 |
| 2000-03-22 | 124.4889 |
| 2000-03-29 | 125.9755 |
| 2000-04-05 | 119.5515 |
| 2000-04-12 | 118.2103 |
| 2000-04-19 | 121.2793 |
| 2000-04-26 | 123.0347 |
| 2000-05-03 | 123.1480 |
| 2000-05-10 | 122.2625 |
| 2000-05-17 | 122.6288 |
| 2000-05-24 | 126.1586 |
| 2000-05-31 | 122.9348 |
| 2000-06-07 | 121.4696 |
| 2000-06-14 | 124.5243 |
| 2000-06-21 | 125.6325 |
| 2000-06-28 | 127.0306 |
| 2000-07-05 | 118.9950 |
| 2000-07-12 | 118.3399 |
| 2000-07-19 | 118.0363 |
| 2000-07-26 | 116.7456 |
| 2000-08-02 | 115.6092 |
| 2000-08-09 | 112.8880 |
| 2000-08-16 | 116.4124 |
| 2000-08-23 | 115.5019 |
| 2000-08-30 | 118.3498 |
| 2000-09-06 | 116.4972 |
| 2000-09-13 | 120.1853 |
| 2000-09-20 | 119.1842 |
| 2000-09-27 | 125.4632 |
| 2000-10-04 | 115.8005 |
| 2000-10-11 | 113.3392 |
| 2000-10-18 | 113.6756 |
| 2000-10-25 | 115.6884 |
| 2000-11-01 | 114.6935 |
| 2000-11-08 | 120.7126 |
| 2000-11-15 | 121.3343 |
| 2000-11-22 | 123.7635 |
| 2000-11-29 | 125.3448 |
| 2000-12-06 | 119.7877 |
| 2000-12-13 | 121.8619 |
| 2000-12-20 | 117.6100 |
| 2000-12-27 | 116.4717 |
| 2001-01-03 | 115.3340 |
| 2001-01-10 | 120.6485 |
| 2001-01-17 | 123.4617 |
| 2001-01-24 | 132.6737 |
| 2001-01-31 | 127.7767 |
| 2001-02-07 | 122.7894 |
| 2001-02-14 | 123.2486 |
| 2001-02-21 | 124.2072 |
| 2001-02-28 | 121.5839 |
| 2001-03-07 | 119.6743 |
| 2001-03-14 | 115.7100 |
| 2001-03-21 | 119.7095 |
| 2001-03-28 | 118.8908 |
| 2001-04-04 | 113.0470 |
| 2001-04-11 | 110.9674 |
| 2001-04-18 | 112.9882 |
| 2001-04-25 | 113.0231 |
| 2001-05-02 | 111.2724 |
| 2001-05-09 | 104.7812 |
| 2001-05-16 | 103.7771 |
| 2001-05-23 | 108.0751 |
| 2001-05-30 | 108.4119 |
| 2001-06-06 | 109.0018 |
| 2001-06-13 | 109.2576 |
| 2001-06-20 | 110.6521 |
| 2001-06-27 | 111.4754 |
| 2001-07-04 | 104.8194 |
| 2001-07-11 | 105.5541 |
| 2001-07-18 | 105.2009 |
| 2001-07-25 | 104.5495 |
| 2001-08-01 | 102.1419 |
| 2001-08-08 | 103.6507 |
| 2001-08-15 | 103.5689 |
| 2001-08-22 | 108.0729 |
| 2001-08-29 | 108.5946 |
| 2001-09-05 | 106.1117 |
| 2001-09-12 | 103.4512 |
| 2001-09-19 | 106.5391 |
| 2001-09-26 | 121.6803 |
| 2001-10-03 | 111.3864 |
| 2001-10-10 | 107.3040 |
| 2001-10-17 | 109.9961 |
| 2001-10-24 | 113.8973 |
| 2001-10-31 | 106.5492 |
| 2001-11-07 | 110.7491 |
| 2001-11-14 | 111.1387 |
| 2001-11-21 | 117.2938 |
| 2001-11-28 | 125.0672 |
| 2001-12-05 | 118.8314 |
| 2001-12-12 | 127.8153 |
| 2001-12-19 | 123.1488 |
| 2001-12-26 | 120.9684 |
| 2002-01-02 | 126.1468 |
| 2002-01-09 | 123.6609 |
| 2002-01-16 | 122.0391 |
| 2002-01-23 | 124.8301 |
| 2002-01-30 | 124.7897 |
| 2002-02-06 | 121.0316 |
| 2002-02-13 | 122.3117 |
| 2002-02-20 | 124.3175 |
| 2002-02-27 | 126.8652 |
| 2002-03-06 | 126.7633 |
| 2002-03-13 | 124.8801 |
| 2002-03-20 | 129.0490 |
| 2002-03-27 | 130.0214 |
| 2002-04-03 | 123.0285 |
| 2002-04-10 | 122.9261 |
| 2002-04-17 | 125.2106 |
| 2002-04-24 | 127.8845 |
| 2002-05-01 | 122.7527 |
| 2002-05-08 | 118.8749 |
| 2002-05-15 | 116.6161 |
| 2002-05-22 | 118.3941 |
| 2002-05-29 | 120.1887 |
| 2002-06-05 | 123.2741 |
| 2002-06-12 | 124.7529 |
| 2002-06-19 | 127.7580 |
| 2002-06-26 | 126.7308 |
| 2002-07-03 | 129.6887 |
| 2002-07-10 | 127.0009 |
| 2002-07-17 | 125.7709 |
| 2002-07-24 | 127.3869 |
| 2002-07-31 | 126.2910 |
| 2002-08-07 | 126.6998 |
| 2002-08-14 | 130.9271 |
| 2002-08-21 | 131.0890 |
| 2002-08-28 | 132.5792 |
| 2002-09-04 | 126.5788 |
| 2002-09-11 | 137.1476 |
| 2002-09-18 | 136.0245 |
| 2002-09-25 | 139.6441 |
| 2002-10-02 | 138.7006 |
| 2002-10-09 | 137.0867 |
| 2002-10-16 | 134.2042 |
| 2002-10-23 | 137.5289 |
| 2002-10-30 | 137.8383 |
| 2002-11-06 | 137.5444 |
| 2002-11-13 | 139.0152 |
| 2002-11-20 | 146.9838 |
| 2002-11-27 | 149.1650 |
| 2002-12-04 | 148.2083 |
| 2002-12-11 | 154.0427 |
| 2002-12-18 | 153.4696 |
| 2002-12-25 | 146.4215 |
| 2003-01-01 | 147.4692 |
| 2003-01-08 | 146.0102 |
| 2003-01-15 | 140.9314 |
| 2003-01-22 | 143.6354 |
| 2003-01-29 | 143.3867 |
| 2003-02-05 | 139.5294 |
| 2003-02-12 | 138.3713 |
| 2003-02-19 | 139.7144 |
| 2003-02-26 | 141.8286 |
| 2003-03-05 | 139.7721 |
| 2003-03-12 | 138.5470 |
| 2003-03-19 | 143.0061 |
| 2003-03-26 | 143.4103 |
| 2003-04-02 | 147.4448 |
| 2003-04-09 | 150.9310 |
| 2003-04-16 | 146.9067 |
| 2003-04-23 | 148.3203 |
| 2003-04-30 | 151.1986 |
| 2003-05-07 | 142.2539 |
| 2003-05-14 | 141.4625 |
| 2003-05-21 | 144.6907 |
| 2003-05-28 | 144.9469 |
| 2003-06-04 | 149.9035 |
| 2003-06-11 | 151.1994 |
| 2003-06-18 | 156.9958 |
| 2003-06-25 | 159.3977 |
| 2003-07-02 | 158.0760 |
| 2003-07-09 | 158.2896 |
| 2003-07-16 | 153.7097 |
| 2003-07-23 | 159.5682 |
| 2003-07-30 | 164.2763 |
| 2003-08-06 | 166.2608 |
| 2003-08-13 | 168.7632 |
| 2003-08-20 | 171.3353 |
| 2003-08-27 | 172.2846 |
| 2003-09-03 | 160.9729 |
| 2003-09-10 | 174.6273 |
| 2003-09-17 | 170.5675 |
| 2003-09-24 | 173.1305 |
| 2003-10-01 | 168.3946 |
| 2003-10-08 | 170.0682 |
| 2003-10-15 | 169.9352 |
| 2003-10-22 | 172.5634 |
| 2003-10-29 | 174.1537 |
| 2003-11-05 | 171.9102 |
| 2003-11-12 | 172.7162 |
| 2003-11-19 | 177.1696 |
| 2003-11-26 | 183.3558 |
| 2003-12-03 | 182.7812 |
| 2003-12-10 | 192.1259 |
| 2003-12-17 | 191.3704 |
| 2003-12-24 | 189.8542 |
| 2003-12-31 | 187.3000 |
| 2004-01-07 | 184.2119 |
| 2004-01-14 | 183.9824 |
| 2004-01-21 | 186.1165 |
| 2004-01-28 | 186.4761 |
| 2004-02-04 | 181.8488 |
| 2004-02-11 | 179.7518 |
| 2004-02-18 | 181.2154 |
| 2004-02-25 | 188.8644 |
| 2004-03-03 | 184.3174 |
| 2004-03-10 | 182.9385 |
| 2004-03-17 | 180.8121 |
| 2004-03-24 | 186.5876 |
| 2004-03-31 | 187.0669 |
| 2004-04-07 | 188.9528 |
| 2004-04-14 | 190.7546 |
| 2004-04-21 | 201.3598 |
| 2004-04-28 | 199.9897 |
| 2004-05-05 | 191.2294 |
| 2004-05-12 | 190.1448 |
| 2004-05-19 | 190.2133 |
| 2004-05-26 | 189.8620 |
#2004-06-02|194.7705
#2004-06-09|198.4027
#2004-06-16|200.1506
#2004-06-23|205.1432
#2004-06-30|203.6175
#2004-07-07|202.8810
#2004-07-14|200.4117
#2004-07-21|200.6670
#2004-07-28|205.4125
#2004-08-04|206.0690
#2004-08-11|212.6281
#2004-08-18|214.6286
#2004-08-25|215.3984
#2004-09-01|212.1846
#2004-09-08|213.6399
#2004-09-15|217.6515
#2004-09-22|218.3777
#2004-09-29|221.2651
#2004-10-06|221.0042
#2004-10-13|218.0948
#2004-10-20|224.3609
#2004-10-27|227.5385
#2004-11-03|224.2794
#2004-11-10|228.8232
#2004-11-17|220.3598
#2004-11-24|225.9850
#2004-12-01|225.6527
#2004-12-08|230.1042
#2004-12-15|234.2052
#2004-12-22|232.7649
#2004-12-29|232.6394
#2005-01-05|226.8722
#2005-01-12|223.4185
#2005-01-19|223.3547
#2005-01-26|226.1894
#2005-02-02|222.3560
#2005-02-09|235.3537
#2005-02-16|235.9700
#2005-02-23|241.0186
#2005-03-02|235.9625
#2005-03-09|238.3511
#2005-03-16|234.2795
#2005-03-23|239.3522
#2005-03-30|239.3532
#2005-04-06|246.4980
#2005-04-13|243.7860
#2005-04-20|245.2147
#2005-04-27|243.6542
#2005-05-04|239.4346
#2005-05-11|235.8961
#2005-05-18|241.9739
#2005-05-25|241.3596
#2005-06-01|246.9996
#2005-06-08|250.3697
#2005-06-15|244.2060
#2005-06-22|246.9969
#2005-06-29|250.2064
#2005-07-06|248.0860
#2005-07-13|247.3053
#2005-07-20|244.6612
#2005-07-27|253.8614
#2005-08-03|254.2964
#2005-08-10|262.3791
#2005-08-17|262.1656
#2005-08-24|261.7862
#2005-08-31|259.0569
#2005-09-07|252.1414
#2005-09-14|256.4964
#2005-09-21|258.3455
#2005-09-28|258.9373
#2005-10-05|263.4318
#2005-10-12|261.3885
#2005-10-19|264.3549
#2005-10-26|268.4042
#2005-11-02|264.0429
#2005-11-09|268.9022
#2005-11-16|262.9443
#2005-11-23|269.5194
#2005-11-30|271.6768
#2005-12-07|277.7276
#2005-12-14|286.4636
#2005-12-21|279.4347
#2005-12-28|285.5724
#2006-01-04|283.9328
#2006-01-11|282.8942
#2006-01-18|285.1841
#2006-01-25|288.7633
#2006-02-01|283.8134
#2006-02-08|281.6918
#2006-02-15|278.5689
#2006-02-22|286.1710
#2006-03-01|286.8919
#2006-03-08|287.7985
#2006-03-15|282.6679
#2006-03-22|291.1109
#2006-03-29|295.3221
#2006-04-05|288.8574
#2006-04-12|286.5628
#2006-04-19|289.3602
#2006-04-26|292.4503
#2006-05-03|288.9955
#2006-05-10|281.7191
#2006-05-17|278.0136
#2006-05-24|282.7207
#2006-05-31|288.8959
#2006-06-07|291.0841
#2006-06-14|288.2289
#2006-06-21|289.9062
#2006-06-28|293.5605
#2006-07-05|290.8385
#2006-07-12|292.9505
#2006-07-19|291.9201
#2006-07-26|298.0571
#2006-08-02|297.0357
#2006-08-09|299.0679
#2006-08-16|299.0322
#2006-08-23|301.8807
#2006-08-30|299.6315
#2006-09-06|292.2304
#2006-09-13|296.1634
#2006-09-20|297.4095
#2006-09-27|299.8904
#2006-10-04|291.3224
#2006-10-11|285.6049
#2006-10-18|285.6469
#2006-10-25|293.0957
#2006-11-01|289.3055
#2006-11-08|287.6692
#2006-11-15|284.3155
#2006-11-22|289.7792
#2006-11-29|293.8971
#2006-12-06|289.7553
#2006-12-13|296.9611
#2006-12-20|297.2253
#2006-12-27|302.5991
#2007-01-03|296.4553
#2007-01-10|292.5995
#2007-01-17|296.8037
#2007-01-24|309.0349
#2007-01-31|302.2726
#2007-02-07|299.8446
#2007-02-14|294.5785
#2007-02-21|299.7356
#2007-02-28|301.6051
#2007-03-07|301.9317
#2007-03-14|289.3197
#2007-03-21|294.4658
#2007-03-28|304.4940
#2007-04-04|299.7896
#2007-04-11|300.0681
#2007-04-18|303.2780
#2007-04-25|309.8741
#2007-05-02|310.6570
#2007-05-09|308.9407
#2007-05-16|306.3044
#2007-05-23|308.6140
#2007-05-30|311.5014
#2007-06-06|308.2234
#2007-06-13|304.2074
#2007-06-20|301.7508
#2007-06-27|308.0030
#2007-07-04|308.5626
#2007-07-11|309.1404
#2007-07-18|308.1227
#2007-07-25|312.1081
#2007-08-01|310.6899
#2007-08-08|315.4722
#2007-08-15|308.1095
#2007-08-22|311.0471
#2007-08-29|309.3232
#2007-09-05|305.7063
#2007-09-12|307.7989
#2007-09-19|310.7213
#2007-09-26|318.2063
#2007-10-03|307.9626
#2007-10-10|303.5680
#2007-10-17|301.0543
#2007-10-24|305.2544
#2007-10-31|301.4734
#2007-11-07|299.7506
#2007-11-14|296.7942
#2007-11-21|300.7291
#2007-11-28|306.5547
#2007-12-05|305.6763
#2007-12-12|313.0905
#2007-12-19|315.1579
#2007-12-26|324.2103
#2008-01-02|319.5122
#2008-01-09|324.1026
#2008-01-16|326.2630
#2008-01-23|341.3193
#2008-01-30|332.9835
#2008-02-06|327.5196
#2008-02-13|323.7642
#2008-02-20|325.8102
#2008-02-27|326.7914
#2008-03-05|323.9777
#2008-03-12|318.5287
#2008-03-19|323.3601
#2008-03-26|328.4215
#2008-04-02|332.0589
#2008-04-09|335.2709
#2008-04-16|332.7966
#2008-04-23|342.9206
#2008-04-30|343.8347
#2008-05-07|347.2302
#2008-05-14|347.4699
#2008-05-21|353.1798
#2008-05-28|351.7360
#2008-06-04|344.8622
#2008-06-11|334.1054
#2008-06-18|334.2450
#2008-06-25|340.1225
#2008-07-02|329.6304
#2008-07-09|324.4559
#2008-07-16|322.0471
#2008-07-23|329.2750
#2008-07-30|319.5280
#2008-08-06|314.5939
#2008-08-13|309.7683
#2008-08-20|310.4108
#2008-08-27|312.6569
#2008-09-03|297.7128
#2008-09-10|298.8856
#2008-09-17|289.9649
#2008-09-24|301.9453
#2008-10-01|295.2931
#2008-10-08|295.8381
#2008-10-15|289.5045
#2008-10-22|298.9618
#2008-10-29|294.2639
#2008-11-05|285.0588
#2008-11-12|284.7032
#2008-11-19|289.6548
#2008-11-26|298.5635
#2008-12-03|295.6899
#2008-12-10|292.4188
#2008-12-17|295.8551
#2008-12-24|312.7552
#2008-12-31|311.0453
#2009-01-07|312.5326
#2009-01-14|310.4819
#2009-01-21|334.8188
#2009-01-28|333.5814
#2009-02-04|322.6132
#2009-02-11|314.2851
#2009-02-18|310.5658
#2009-02-25|323.9299
#2009-03-04|318.5621
#2009-03-11|314.8587
#2009-03-18|317.3170
#2009-03-25|328.5146
#2009-04-01|323.1131
#2009-04-08|324.5162
#2009-04-15|320.6855
#2009-04-22|327.9282
#2009-04-29|340.0734
#2009-05-06|339.9757
#2009-05-13|340.5796
#2009-05-20|346.3835
#2009-05-27|351.3599
#2009-06-03|338.9799
#2009-06-10|327.6794
#2009-06-17|323.6123
#2009-06-24|325.8290
#2009-07-01|329.3307
#2009-07-08|331.8043
#2009-07-15|317.7609
#2009-07-22|329.5490
#2009-07-29|335.7589
#2009-08-05|319.5881
#2009-08-12|316.1077
#2009-08-19|316.0526
#2009-08-26|311.7877
#2009-09-02|307.6124
#2009-09-09|304.5865
#2009-09-16|298.0545
#2009-09-23|303.2383
#2009-09-30|303.3511
#2009-10-07|306.9324
#2009-10-14|299.8709
#2009-10-21|303.4818
#2009-10-28|308.0218
#2009-11-04|296.9360
#2009-11-11|301.3870
#2009-11-18|302.0586
#2009-11-25|302.9551
#2009-12-02|312.7263
#2009-12-09|313.5361
#2009-12-16|315.1429
#2009-12-23|318.1772
#2009-12-30|324.8216
#2010-01-06|398.5272
#2010-01-13|401.7311
#2010-01-20|393.0321
#2010-01-27|385.3145
#2010-02-03|390.5126
#2010-02-10|377.5654
#2010-02-17|367.6435
#2010-02-24|373.1643
#2010-03-03|371.0920
#2010-03-10|367.4027
#2010-03-17|359.1483
#2010-03-24|361.8038
#2010-03-31|353.3969
#2010-04-07|371.6469
#2010-04-14|371.6557
#2010-04-21|370.7734
#2010-04-28|365.1498
#2010-05-05|368.8735
#2010-05-12|373.7324
#2010-05-19|370.6226
#2010-05-26|365.0402
#2010-06-02|360.6179
#2010-06-09|352.0012
#2010-06-16|348.2058
#2010-06-23|344.9653
#2010-06-30|345.9869
#2010-07-07|346.1525
#2010-07-14|344.5703
#2010-07-21|345.7167
#2010-07-28|344.8508
#2010-08-04|350.5218
#2010-08-11|351.6800
#2010-08-18|351.0798
#2010-08-25|346.1142
#2010-09-01|349.5106
#2010-09-08|345.3657
#2010-09-15|339.3072
#2010-09-22|335.0500
#2010-09-29|331.2615
#2010-10-06|333.1617
#2010-10-13|326.6020
#2010-10-20|330.5856
#2010-10-27|329.4278
#2010-11-03|330.9075
#2010-11-10|336.5309
#2010-11-17|336.4641
#2010-11-24|344.0972
#2010-12-01|341.2795
#2010-12-08|342.7335
#2010-12-15|340.7869
#2010-12-22|350.9307
#2010-12-29|348.5858
#2011-01-05|358.1305
#2011-01-12|363.8577
#2011-01-19|366.8785
#2011-01-26|366.3801
#2011-02-02|364.6565
#2011-02-09|357.8440
#2011-02-16|355.6010
#2011-02-23|354.0822
#2011-03-02|354.3199
#2011-03-09|355.6997
#2011-03-16|350.5488
#2011-03-23|351.4668
#2011-03-30|348.5996
#2011-04-06|349.5841
#2011-04-13|347.3416
#2011-04-20|348.3649
#2011-04-27|345.7987
#2011-05-04|351.0929
#2011-05-11|351.4287
#2011-05-18|352.1835
#2011-05-25|350.4835
#2011-06-01|346.0410
#2011-06-08|344.1762
#2011-06-15|339.8701
#2011-06-22|337.2071
#2011-06-29|333.4056
#2011-07-06|344.4778
#2011-07-13|343.7470
#2011-07-20|347.4525
#2011-07-27|345.2949
#2011-08-03|349.5543
#2011-08-10|350.1926
#2011-08-17|350.7271
#2011-08-24|346.0314
#2011-08-31|348.9287
#2011-09-07|350.4190
#2011-09-14|341.0914
#2011-09-21|340.6168
#2011-09-28|335.9953
#2011-10-05|339.6110
#2011-10-12|337.7746
#2011-10-19|339.9615
#2011-10-26|340.8328
#2011-11-02|340.5821
#2011-11-09|343.1005
#2011-11-16|344.0281
#2011-11-23|347.1990
#2011-11-30|345.1080
#2011-12-07|348.4349
#2011-12-14|346.1942
#2011-12-21|347.7187
#2011-12-28|347.4190
#2012-01-04|353.3632
#2012-01-11|361.6996
#2012-01-18|361.6340
#2012-01-25|362.1907
#2012-02-01|383.6099
#2012-02-08|384.7335
#2012-02-15|381.2517
#2012-02-22|383.4964
#2012-02-29|382.4880
#2012-03-07|383.3439
#2012-03-14|376.7733
#2012-03-21|380.0676
#2012-03-28|374.3575
#2012-04-04|373.3959
#2012-04-11|377.1187
#2012-04-18|375.4470
#2012-04-25|374.1362
#2012-05-02|378.2719
#2012-05-09|383.0327
#2012-05-16|380.4428
#2012-05-23|381.6168
#2012-05-30|379.4630
#2012-06-06|377.1458
#2012-06-13|373.2465
#2012-06-20|369.6856
#2012-06-27|365.2051
#2012-07-04|361.6804
#2012-07-11|360.3065
#2012-07-18|361.3178
#2012-07-25|357.6635
#2012-08-01|362.0577
#2012-08-08|365.0542
#2012-08-15|367.1219
#2012-08-22|366.1019
#2012-08-29|369.4876
#2012-09-05|378.5916
#2012-09-12|369.7617
#2012-09-19|365.9747
#2012-09-26|359.9274
#2012-10-03|361.6201
#2012-10-10|364.6431
#2012-10-17|358.8171
#2012-10-24|363.8979
#2012-10-31|362.7901
#2012-11-07|363.6247
#2012-11-14|361.8025
#2012-11-21|366.1631
#2012-11-28|364.7098
#2012-12-05|365.3268
#2012-12-12|360.9256
#2012-12-19|365.0664
#2012-12-26|359.8991
#2013-01-02|360.6664
#2013-01-09|370.7984
#2013-01-16|375.1822
#2013-01-23|380.4809
#2013-01-30|379.5681
#2013-02-06|380.2653
#2013-02-13|380.3578
#2013-02-20|377.5774
#2013-02-27|375.1200
#2013-03-06|376.2450
#2013-03-13|373.0340
#2013-03-20|372.4865
#2013-03-27|367.3886
#2013-04-03|372.0889
#2013-04-10|379.0116
#2013-04-17|377.8505
#2013-04-24|381.3770
#2013-05-01|383.4373
#2013-05-08|386.6279
#2013-05-15|382.7036
#2013-05-22|385.9150
#2013-05-29|383.4749
#2013-06-05|384.0936
#2013-06-12|382.3900
#2013-06-19|381.7911
#2013-06-26|375.0870
#2013-07-03|367.1840
#2013-07-10|364.7021
#2013-07-17|367.6473
#2013-07-24|367.6531
#2013-07-31|369.8198
#2013-08-07|373.1898
#2013-08-14|374.3041
#2013-08-21|370.0189
#2013-08-28|368.4521
#2013-09-04|382.9740
#2013-09-11|376.9369
#2013-09-18|368.0905
#2013-09-25|361.9414
#2013-10-02|361.7862
#2013-10-09|363.3837
#2013-10-16|359.9260
#2013-10-23|359.8259
#2013-10-30|363.9961
#2013-11-06|369.0280
#2013-11-13|369.1869
#2013-11-20|363.0386
#2013-11-27|361.6882
#2013-12-04|362.3711
#2013-12-11|364.5920
#2013-12-18|361.2190
#2013-12-25|360.7343
#2014-01-01|368.4380
#2014-01-08|368.7721
#2014-01-15|373.2068
#2014-01-22|374.2484
#2014-01-29|378.6398
#2014-02-05|380.2156
#2014-02-12|383.7938
#2014-02-19|379.9332
#2014-02-26|377.5101
#2014-03-05|381.1334
#2014-03-12|379.9430
#2014-03-19|379.3923
#2014-03-26|376.6174
#2014-04-02|379.3465
#2014-04-09|382.7023
#2014-04-16|384.8545
#2014-04-23|384.4210
#2014-04-30|384.5650
#2014-05-07|385.9228
#2014-05-14|384.5880
#2014-05-21|384.0365
#2014-05-28|383.9014
#2014-06-04|388.8844
#2014-06-11|392.1412
#2014-06-18|393.4786
#2014-06-25|391.5514
#2014-07-02|393.6873
#2014-07-09|391.9496
#2014-07-16|392.4516
#2014-07-23|393.0269
#2014-07-30|397.7748
#2014-08-06|397.2098
#2014-08-13|398.4106
#2014-08-20|395.0129
#2014-08-27|391.7265
#2014-09-03|420.2345
#2014-09-10|418.4700
#2014-09-17|408.0038
#2014-09-24|399.2800
#2014-10-01|395.1425
#2014-10-08|393.8773
#2014-10-15|391.8327
#2014-10-22|390.0641
#2014-10-29|393.7567
#2014-11-05|399.2319
#2014-11-12|399.9915
#2014-11-19|401.0584
#2014-11-26|398.4070
#2014-12-03|403.1657
#2014-12-10|397.9625
#2014-12-17|397.1228
#2014-12-24|397.3563
#2014-12-31|406.3833
#2015-01-07|316.1237
#2015-01-14|320.2774
#2015-01-21|320.8165
#2015-01-28|323.0275
#2015-02-04|322.2932
#2015-02-11|325.4343
#2015-02-18|328.0031
#2015-02-25|332.9426
#2015-03-04|330.4406
#2015-03-11|330.3036
#2015-03-18|333.8319
#2015-03-25|332.9749
#2015-04-01|337.8923
#2015-04-08|338.8222
#2015-04-15|341.6355
#2015-04-22|345.0505
#2015-04-29|348.5952
#2015-05-06|343.2215
#2015-05-13|336.2048
#2015-05-20|338.1359
#2015-05-27|336.1323
#2015-06-03|334.3475
#2015-06-10|340.0339
#2015-06-17|343.2835
#2015-06-24|342.7672
#2015-07-01|342.1937
#2015-07-08|342.2291
#2015-07-15|339.3755
#2015-07-22|336.6672
#2015-07-29|339.7644
#2015-08-05|340.6166
#2015-08-12|334.8680
#2015-08-19|332.1617
#2015-08-26|329.0785
#2015-09-02|352.1153
#2015-09-09|355.9818
#2015-09-16|347.1517
#2015-09-23|344.4580
#2015-09-30|341.2146
#2015-10-07|330.8910
#2015-10-14|327.3187
#2015-10-21|329.3959
#2015-10-28|331.1386
#2015-11-04|330.5659
#2015-11-11|328.1832
#2015-11-18|334.6459
#2015-11-25|335.0102
#2015-12-02|329.4387
#2015-12-09|327.9866
#2015-12-16|329.5372
#2015-12-23|330.9498
#2015-12-30|341.3759
#2016-01-06|340.2781
#2016-01-13|344.3229
#2016-01-20|346.4208
#2016-01-27|347.5535
#2016-02-03|346.8463
#2016-02-10|343.5116
#2016-02-17|344.7964
#2016-02-24|341.7864
#2016-03-02|344.5275
#2016-03-09|343.5698
#2016-03-16|348.7038
#2016-03-23|350.6689
#2016-03-30|353.9420
#2016-04-06|356.7363
#2016-04-13|360.5316
#2016-04-20|364.2059
#2016-04-27|366.5414
#2016-05-04|365.3467
#2016-05-11|360.5833
#2016-05-18|356.3738
#2016-05-25|356.0787
#2016-06-01|356.4560
#2016-06-08|361.1046
#2016-06-15|362.6962
#2016-06-22|363.4701
#2016-06-29|366.3516
#2016-07-06|368.9299
#2016-07-13|369.9045
#2016-07-20|367.0750
#2016-07-27|364.8777
#2016-08-03|361.9710
#2016-08-10|353.8014
#2016-08-17|354.5512
#2016-08-24|349.9925
#2016-08-31|366.4017
#2016-09-07|379.2005
#2016-09-14|372.7730
#2016-09-21|369.9208
#2016-09-28|361.5003
#2016-10-05|367.7287
#2016-10-12|362.1845
#2016-10-19|362.8096
#2016-10-26|361.7269
#2016-11-02|368.2002
#2016-11-09|371.1060
#2016-11-16|370.8970
#2016-11-23|370.6725
#2016-11-30|368.9124
#2016-12-07|361.6720
#2016-12-14|359.5960
#2016-12-21|361.5915
#2016-12-28|367.9280
#2017-01-04|372.5192
#2017-01-11|378.2127
#2017-01-18|384.6155
#2017-01-25|382.7892
#2017-02-01|378.8505
#2017-02-08|376.7624
#2017-02-15|376.7833
#2017-02-22|370.8116
#2017-03-01|371.9653
#2017-03-08|370.6340
#2017-03-15|376.0564
#2017-03-22|379.7943
#2017-03-29|386.9675
#2017-04-05|392.9425
#2017-04-12|399.0064
#2017-04-19|402.6996
#2017-04-26|404.6389
#2017-05-03|403.9404
#2017-05-10|400.5342
#2017-05-17|396.8162
#2017-05-24|392.8279
#2017-05-31|394.4764
#2017-06-07|404.3906
#2017-06-14|411.7091
#2017-06-21|407.4397
#2017-06-28|412.1540
#2017-07-05|414.0778
#2017-07-12|415.7628
#2017-07-19|414.4291
#2017-07-26|409.6524
#2017-08-02|410.3542
#2017-08-09|407.5538
#2017-08-16|408.2322
#2017-08-23|402.6917
#2017-08-30|409.8347
#2017-09-06|422.6096
#2017-09-13|418.3184
#2017-09-20|414.9620
#2017-09-27|414.2564
#2017-10-04|411.3694
#2017-10-11|408.2123
#2017-10-18|408.0249
#2017-10-25|412.5209
#2017-11-01|416.6241
#2017-11-08|421.6352
#2017-11-15|424.3555
#2017-11-22|422.2268
#2017-11-29|420.2554
#2017-12-06|416.1349
#2017-12-13|415.4653
#2017-12-20|414.8499
#2017-12-27|418.2078
#2018-01-03|422.7997
#2018-01-10|426.9421
#2018-01-17|435.2333
#2018-01-24|431.7528
#2018-01-31|428.8468
#2018-02-07|423.1836
#2018-02-14|425.1649
#2018-02-21|418.0372
#2018-02-28|412.7111
#2018-03-07|413.5357
#2018-03-14|416.2283
#2018-03-21|418.6439
#2018-03-28|420.6116
#2018-04-04|430.2114
#2018-04-11|436.8422
#2018-04-18|441.5885
#2018-04-25|445.2720
#2018-05-02|442.1075
#2018-05-09|444.5567
#2018-05-16|441.7002
#2018-05-23|434.7850
#2018-05-30|437.3180
#2018-06-06|443.2800
#2018-06-13|450.8038
#2018-06-20|453.4326
#2018-06-27|455.5301
#2018-07-04|452.9392
#2018-07-11|455.3314
#2018-07-18|454.9197
#2018-07-25|450.3746
#2018-08-01|449.4906
#2018-08-08|452.6964
#2018-08-15|455.9132
#2018-08-22|454.9705
#2018-08-29|457.0901
#2018-09-05|467.9735
#2018-09-12|466.9880
#2018-09-19|461.9219
#2018-09-26|458.1054
#2018-10-03|451.5008
#2018-10-10|451.8211
#2018-10-17|454.0042
#2018-10-24|453.9225
#2018-10-31|457.3235
#2018-11-07|464.0105
#2018-11-14|467.3034
#2018-11-21|467.1383
#2018-11-28|469.8648
#2018-12-05|468.7589
#2018-12-12|468.9247
#2018-12-19|468.5038
#2018-12-26|466.1881
#2019-01-02|473.1032
#2019-01-09|477.5748
#2019-01-16|481.2218
#2019-01-23|478.6584
#2019-01-30|475.2964
#2019-02-06|473.1884
#2019-02-13|473.4265
#2019-02-20|466.3691
#2019-02-27|461.1636
#2019-03-06|457.8393
#2019-03-13|462.6698
#2019-03-20|460.9506
#2019-03-27|462.7634
#2019-04-03|473.8590
#2019-04-10|483.3994
#2019-04-17|485.7847
#2019-04-24|489.3222
#2019-05-01|488.5357
#2019-05-08|491.6516
#2019-05-15|491.5762
#2019-05-22|477.7964
#2019-05-29|484.4045
#2019-06-05|498.0513
#2019-06-12|505.9077
#2019-06-19|508.3435
#2019-06-26|509.0028
#2019-07-03|513.5616
#2019-07-10|512.8705
#2019-07-17|509.9421
#2019-07-24|507.4426
#2019-07-31|504.7950
#2019-08-07|515.2806
#2019-08-14|517.6051
#2019-08-21|519.8853
#2019-08-28|518.6805
#2019-09-04|530.0483
#2019-09-11|529.8567
#2019-09-18|525.3048
#2019-09-25|520.8381
#2019-10-02|510.7202
#2019-10-09|512.4532
#2019-10-16|509.7384
#2019-10-23|507.7993
#2019-10-30|509.1507
#2019-11-06|520.0266
#2019-11-13|523.0608
#2019-11-20|522.7634
#2019-11-27|521.9543
#2019-12-04|523.6681
#2019-12-11|522.1625
#2019-12-18|523.9403
#2019-12-25|525.4938
#2020-01-01|521.3206
#2020-01-08|529.8424
#2020-01-15|532.1596
#2020-01-22|531.6464
#2020-01-29|526.8751
#2020-02-05|526.5449
#2020-02-12|525.6367
#2020-02-19|518.9614
#2020-02-26|517.0120
#2020-03-04|512.4480
#2020-03-11|517.4785
#2020-03-18|515.3588
#2020-03-25|505.3866
#2020-04-01|513.1998
#2020-04-08|511.4471
#2020-04-15|512.2054
#2020-04-22|520.2005
#2020-04-29|525.0548
#2020-05-06|520.0141
#2020-05-13|517.5074
#2020-05-20|507.4023
#2020-05-27|505.9838
#2020-06-03|516.2152
#2020-06-10|533.5353
#2020-06-17|542.9057
#2020-06-24|547.3920
#2020-07-01|547.3875
#2020-07-08|536.6762
#2020-07-15|536.5827
#2020-07-22|535.9846
#2020-07-29|536.1369
#2020-08-05|546.5244
#2020-08-12|549.2934
#2020-08-19|554.8078
#2020-08-26|553.2674
#2020-09-02|562.9296
#2020-09-09|561.2158
#2020-09-16|562.2125
#2020-09-23|567.2038
#2020-09-30|557.4884
#2020-10-07|557.3650
#2020-10-14|555.2389
#2020-10-21|560.5361
#2020-10-28|561.5516
#2020-11-04|563.7849
#2020-11-11|559.2132
#2020-11-18|555.5792
#2020-11-25|556.8354
#2020-12-02|556.6153
#2020-12-09|554.4241
#2020-12-16|555.4922
#2020-12-23|559.8703
#2020-12-30|557.4140
#2021-01-06|563.6987
#2021-01-13|573.9238
#2021-01-20|576.5136
#2021-01-27|576.7098
#2021-02-03|565.9950
#2021-02-10|568.2928
#2021-02-17|554.0087
#2021-02-24|552.6428
#2021-03-03|529.8129
#2021-03-10|538.5149
#2021-03-17|555.6343
#2021-03-24|534.7808
#2021-03-31|544.9091
#2021-04-07|542.7576
#2021-04-14|551.0579
#2021-04-21|567.8829
#2021-04-28|567.8125
#2021-05-05|576.3740
#2021-05-12|570.8744
#2021-05-19|562.2777
#2021-05-26|555.3564
#2021-06-02|568.9608
#2021-06-09|587.9701
#2021-06-16|592.0384
#2021-06-23|608.9341
#2021-06-30|598.4951
#2021-07-07|597.0550
#2021-07-14|596.8111
#2021-07-21|599.3453
#2021-07-28|592.5447
#2021-08-04|601.0897
#2021-08-11|609.0575
#2021-08-18|611.3378
#2021-08-25|614.6095
#2021-09-01|601.8019
#2021-09-08|600.5136
#2021-09-15|608.2436
#2021-09-22|620.9351
#2021-09-29|610.0384
#2021-10-06|606.3109
#2021-10-13|606.9748
#2021-10-20|622.1066
#2021-10-27|614.8633
#2021-11-03|612.1390
#2021-11-10|610.5635
#2021-11-17|600.8299
#2021-11-24|601.0551
#2021-12-01|597.8694
#2021-12-08|594.4129
#2021-12-15|594.8357
#2021-12-22|598.6948
#2021-12-29|597.7181
#2022-01-05|603.9413
#2022-01-12|617.1738
#2022-01-19|619.8348
#2022-01-26|627.8195
#2022-02-02|612.7013
#2022-02-09|617.3153
#2022-02-16|607.3876
#2022-02-23|607.0369
#2022-03-02|584.6095
#2022-03-09|585.8319
#2022-03-16|619.7609
#2022-03-23|598.8577
#2022-03-30|593.8096
#2022-04-06|575.5235
#2022-04-13|578.8461
#2022-04-20|583.9440
#2022-04-27|581.8588
#2022-05-04|572.9614
#2022-05-11|579.1006
#2022-05-18|575.2792
#2022-05-25|569.3701
#2022-06-01|581.4357
#2022-06-08|600.5314
#2022-06-15|605.9649
#2022-06-22|607.2496
#2022-06-29|601.7678
#2022-07-06|595.8507
#2022-07-13|589.5054
#2022-07-20|589.5404
#2022-07-27|597.1875
#2022-08-03|611.1607
#2022-08-10|623.6963
#2022-08-17|625.2887
#2022-08-24|628.7449
#2022-08-31|620.4930
#2022-09-07|620.3649
#2022-09-14|622.0035
#2022-09-21|621.7811
#2022-09-28|614.8303
#2022-10-05|591.4392
#2022-10-12|592.9536
#2022-10-19|594.3575
#2022-10-26|593.9365
#2022-11-02|594.2560
#2022-11-09|596.5526
#2022-11-16|596.1266
#2022-11-23|595.0423
#2022-11-30|598.8780
#2022-12-07|609.8150
#2022-12-14|613.2109
#2022-12-21|622.1361
#2022-12-28|623.8443
#2023-01-04|620.1019
#2023-01-11|631.1752
#2023-01-18|631.3222
#2023-01-25|630.5115
#2023-02-01|635.2878
#2023-02-08|636.7776
#2023-02-15|633.3420
#2023-02-22|630.6683
#2023-03-01|617.3162
#2023-03-08|617.9786
#2023-03-15|611.9093
#2023-03-22|583.3101
#2023-03-29|608.8079
#2023-04-05|602.4254
#2023-04-12|589.1234
#2023-04-19|589.1852
#2023-04-26|598.8584
#2023-05-03|606.1652
#2023-05-10|609.9515
#2023-05-17|615.6434
#2023-05-24|610.7715
#2023-05-31|617.1186
#2023-06-07|617.3914
#2023-06-14|621.7887
#2023-06-21|625.1297
#2023-06-28|628.0334
#2023-07-05|624.8719
#2023-07-12|628.7778
#2023-07-19|627.5592
#2023-07-26|627.4562
#2023-08-02|628.6179
#2023-08-09|636.8484
#2023-08-16|637.8898
#2023-08-23|640.3722
#2023-08-30|636.5239
#2023-09-06|634.8300
#2023-09-13|636.1397
#2023-09-20|637.8439
#2023-09-27|635.8701
#2023-10-04|617.9025
#2023-10-11|621.0406
#2023-10-18|624.6066
#2023-10-25|620.5674
#2023-11-01|617.5756
#2023-11-08|620.8032
#2023-11-15|618.5956
#2023-11-22|615.7999
#2023-11-29|623.2682
#2023-12-06|632.9624
#2023-12-13|634.9546
#2023-12-20|638.8799
#2023-12-27|647.5857
#2024-01-03|657.6187
#2024-01-10|667.0665
#2024-01-17|670.4155
#2024-01-24|668.7632
#2024-01-31|662.8439
#2024-02-07|659.5431
#2024-02-14|657.7187
#2024-02-21|652.1690
#2024-02-28|655.0954
#2024-03-06|639.1645
#2024-03-13|679.1702
#2024-03-20|661.8052
#2024-03-27|655.7054
#2024-04-03|656.8313
#2024-04-10|643.6310
#2024-04-17|641.7458
#2024-04-24|640.5606
#2024-05-01|638.3394
#2024-05-08|643.0282
#2024-05-15|647.0422
#2024-05-22|638.5377
#2024-05-29|650.2713
#2024-06-05|651.5883
#2024-06-12|663.5399
#2024-06-19|668.8302
#2024-06-26|674.3521
#2024-07-03|677.0447
#2024-07-10|680.9921
#2024-07-17|680.3500
#2024-07-24|678.9311
#2024-07-31|680.8075
#2024-08-07|691.4472
#2024-08-14|694.0163
#2024-08-21|697.0718
#2024-08-28|696.6083
#2024-09-04|700.6557
#2024-09-11|703.4782
#2024-09-18|706.8578
#2024-09-25|706.2179
#2024-10-02|699.6829
#2024-10-09|696.3063
#2024-10-16|701.7904
#2024-10-23|702.3217
#2024-10-30|703.0700
#2024-11-06|698.3727
#2024-11-13|697.6116
#2024-11-20|698.3636
#2024-11-27|699.1606
#2024-12-04|695.6321
#2024-12-11|693.2808
#2024-12-18|697.3537
#2024-12-25|704.1263
#2025-01-01|703.5870
#2025-01-08|714.1202
#2025-01-15|717.5298
#2025-01-22|719.2944
#2025-01-29|722.8489
#2025-02-05|716.2396
#2025-02-12|713.6063
#2025-02-19|703.1857
#2025-02-26|712.7241
#2025-03-05|707.3453
#2025-03-12|728.8123
#2025-03-19|727.0301
#2025-03-26|717.7229
#2025-04-02|724.5981
#2025-04-09|709.4145
#2025-04-16|706.9784
#2025-04-23|705.8541
#2025-04-30|707.0918
#2025-05-07|702.6915
#2025-05-14|707.7212
#2025-05-21|702.5207
#2025-05-28|707.5491
#2025-06-04|710.5926
#2025-06-11|721.2330
#2025-06-18|725.9979
#2025-06-25|730.2878
#2025-07-02|731.8653
#2025-07-09|731.7016
#2025-07-16|733.8558
#2025-07-23|732.5220
#2025-07-30|735.1365
#2025-08-06|737.3684
#2025-08-13|741.3528
#2025-08-20|745.5758
#2025-08-27|747.3326
#2025-09-03|749.8888
#2025-09-10|751.8703
#2025-09-17|755.3388
#2025-09-24|757.2683
#2025-10-01|749.6442
#2025-10-08|744.6850
#2025-10-15|749.9784
#2025-10-22|753.6133
#2025-10-29|753.6811
#2025-11-05|761.7268
#2025-11-12|759.6550
#2025-11-19|761.2476
#2025-11-26|760.1995
#2025-12-03|758.9579
#2025-12-10|758.4150
#2025-12-17|764.2661
#2025-12-24|770.5219
#2025-12-31|774.7937
#2026-01-07|778.1956
#2026-01-14|786.0538
#2026-01-21|785.2588
#2026-01-28|787.0270
#2026-02-04|784.7351
#2026-02-11|787.8281
#2026-02-18|781.7961
#2026-02-25|787.7448
#2026-03-04|776.2253
#2026-03-11|785.5832
#2026-03-18|788.7701
#2026-03-25|776.7198
#2026-04-01|776.6114
#2026-04-08|764.6509
#2026-04-15|765.0078
#2026-04-22|761.9298
#2026-04-29|763.8662
#2026-05-06|761.8627
#2026-05-13|765.4277
#2026-05-20|761.2155
#2026-05-27|762.6881
#2026-06-03|767.2709
#2026-06-10|778.4960
#2026-06-17|782.1783
#2026-06-24|784.6925
#2026-07-01|783.0566
#2026-07-08|780.7863
#2026-07-15|783.6687
#2026-07-22|785.8245
#2026-07-29|778.3757
#2026-08-05|783.9912