Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.2292 |
| 1985-04-10 | 16.3193 |
| 1985-04-17 | 4.2408 |
| 1985-04-24 | 11.1338 |
| 1985-05-01 | 13.7159 |
| 1985-05-08 | 15.5559 |
| 1985-05-15 | 11.5995 |
| 1985-05-22 | 17.4794 |
| 1985-05-29 | 18.7508 |
| 1985-06-05 | 15.7817 |
| 1985-06-12 | 16.8506 |
| 1985-06-19 | 7.4567 |
| 1985-06-26 | 19.6834 |
| 1985-07-03 | 6.8181 |
| 1985-07-10 | 13.6249 |
| 1985-07-17 | 3.8499 |
| 1985-07-24 | -3.7940 |
| 1985-07-31 | -9.9749 |
| 1985-08-07 | -3.3883 |
| 1985-08-14 | 0.3906 |
| 1985-08-21 | 4.1786 |
| 1985-08-28 | -1.8718 |
| 1985-09-04 | -4.2806 |
| 1985-09-11 | -7.6251 |
| 1985-09-18 | -0.8455 |
| 1985-09-25 | 7.6622 |
| 1985-10-02 | 5.9121 |
| 1985-10-09 | 17.1210 |
| 1985-10-16 | 3.7454 |
| 1985-10-23 | 15.2168 |
| 1985-10-30 | 19.8906 |
| 1985-11-06 | 17.1791 |
| 1985-11-13 | 12.8608 |
| 1985-11-20 | 7.5310 |
| 1985-11-27 | 8.6136 |
| 1985-12-04 | 12.9333 |
| 1985-12-11 | 6.9281 |
| 1985-12-18 | 6.3349 |
| 1985-12-25 | 4.6221 |
| 1986-01-01 | 10.6734 |
| 1986-01-08 | -3.0109 |
| 1986-01-15 | 0.7659 |
| 1986-01-22 | 2.0720 |
| 1986-01-29 | 5.5023 |
| 1986-02-05 | -2.9025 |
| 1986-02-12 | 1.2566 |
| 1986-02-19 | 8.4671 |
| 1986-02-26 | 4.0111 |
| 1986-03-05 | -4.4360 |
| 1986-03-12 | 5.5769 |
| 1986-03-19 | -0.2576 |
| 1986-03-26 | -8.7450 |
| 1986-04-02 | 8.7478 |
| 1986-04-09 | 6.4507 |
| 1986-04-16 | -6.3604 |
| 1986-04-23 | -13.7641 |
| 1986-04-30 | -6.5298 |
| 1986-05-07 | -8.5665 |
| 1986-05-14 | -0.6616 |
| 1986-05-21 | -3.8900 |
| 1986-05-28 | -0.5077 |
| 1986-06-04 | -1.6473 |
| 1986-06-11 | 1.8373 |
| 1986-06-18 | 2.6629 |
| 1986-06-25 | 6.3105 |
| 1986-07-02 | -3.4237 |
| 1986-07-09 | 2.9777 |
| 1986-07-16 | 2.8468 |
| 1986-07-23 | 13.3822 |
| 1986-07-30 | 4.2093 |
| 1986-08-06 | -14.0595 |
| 1986-08-13 | -21.4967 |
| 1986-08-20 | -10.7892 |
| 1986-08-27 | -14.5705 |
| 1986-09-03 | -23.8051 |
| 1986-09-10 | -9.8005 |
| 1986-09-17 | -3.7492 |
| 1986-09-24 | 4.5897 |
| 1986-10-01 | 7.2449 |
| 1986-10-08 | 3.8578 |
| 1986-10-15 | -4.6365 |
| 1986-10-22 | 6.9001 |
| 1986-10-29 | -5.4326 |
| 1986-11-05 | -5.3633 |
| 1986-11-12 | 0.9017 |
| 1986-11-19 | 0.1821 |
| 1986-11-26 | 2.7297 |
| 1986-12-03 | -6.9367 |
| 1986-12-10 | 3.9155 |
| 1986-12-17 | -15.9797 |
| 1986-12-24 | -10.3968 |
| 1986-12-31 | -1.1074 |
| 1987-01-07 | -7.7246 |
| 1987-01-14 | -2.7314 |
| 1987-01-21 | 8.3355 |
| 1987-01-28 | -5.6290 |
| 1987-02-04 | -8.3535 |
| 1987-02-11 | -12.1978 |
| 1987-02-18 | 12.2290 |
| 1987-02-25 | 10.5324 |
| 1987-03-04 | 11.7927 |
| 1987-03-11 | 11.0721 |
| 1987-03-18 | 11.5130 |
| 1987-03-25 | -0.6395 |
| 1987-04-01 | 4.1270 |
| 1987-04-08 | -7.6348 |
| 1987-04-15 | -14.7803 |
| 1987-04-22 | -6.5872 |
| 1987-04-29 | 1.9020 |
| 1987-05-06 | -3.1146 |
| 1987-05-13 | -0.3104 |
| 1987-05-20 | -2.6506 |
| 1987-05-27 | -0.2541 |
| 1987-06-03 | -12.2199 |
| 1987-06-10 | 5.5691 |
| 1987-06-17 | -18.0603 |
| 1987-06-24 | -3.3943 |
| 1987-07-01 | -9.5300 |
| 1987-07-08 | -3.8334 |
| 1987-07-15 | 7.7682 |
| 1987-07-22 | 8.6140 |
| 1987-07-29 | 3.1364 |
| 1987-08-05 | 0.9283 |
| 1987-08-12 | 2.2595 |
| 1987-08-19 | -3.3950 |
| 1987-08-26 | -12.0524 |
| 1987-09-02 | 7.0224 |
| 1987-09-09 | -12.6197 |
| 1987-09-16 | -2.1127 |
| 1987-09-23 | 1.3641 |
| 1987-09-30 | 6.5829 |
| 1987-10-07 | 4.0398 |
| 1987-10-14 | 7.0496 |
| 1987-10-21 | 8.0628 |
| 1987-10-28 | 3.6816 |
| 1987-11-04 | -7.4405 |
| 1987-11-11 | 3.3058 |
| 1987-11-18 | 2.8336 |
| 1987-11-25 | 2.1095 |
| 1987-12-02 | -17.7462 |
| 1987-12-09 | -0.9357 |
| 1987-12-16 | -21.6275 |
| 1987-12-23 | -1.2384 |
| 1987-12-30 | -9.5009 |
| 1988-01-06 | -8.9717 |
| 1988-01-13 | -3.8219 |
| 1988-01-20 | 2.7447 |
| 1988-01-27 | -8.4427 |
| 1988-02-03 | -6.2607 |
| 1988-02-10 | -15.8291 |
| 1988-02-17 | 6.5899 |
| 1988-02-24 | 7.9897 |
| 1988-03-02 | 0.1296 |
| 1988-03-09 | 4.6844 |
| 1988-03-16 | -3.1588 |
| 1988-03-23 | -4.5568 |
| 1988-03-30 | 8.0602 |
| 1988-04-06 | 3.4255 |
| 1988-04-13 | 3.6975 |
| 1988-04-20 | -7.4707 |
| 1988-04-27 | 5.4656 |
| 1988-05-04 | -9.0255 |
| 1988-05-11 | 6.9310 |
| 1988-05-18 | 5.2705 |
| 1988-05-25 | 9.0564 |
| 1988-06-01 | -0.1528 |
| 1988-06-08 | 2.1151 |
| 1988-06-15 | -12.7750 |
| 1988-06-22 | -0.7398 |
| 1988-06-29 | -2.0203 |
| 1988-07-06 | -4.1330 |
| 1988-07-13 | 4.0262 |
| 1988-07-20 | 3.3048 |
| 1988-07-27 | 7.6902 |
| 1988-08-03 | 10.8827 |
| 1988-08-10 | 7.5345 |
| 1988-08-17 | 11.0071 |
| 1988-08-24 | 4.2214 |
| 1988-08-31 | 7.3260 |
| 1988-09-07 | 3.4862 |
| 1988-09-14 | 9.0550 |
| 1988-09-21 | 9.3987 |
| 1988-09-28 | 9.9495 |
| 1988-10-05 | 0.8668 |
| 1988-10-12 | 9.8436 |
| 1988-10-19 | 5.6775 |
| 1988-10-26 | 11.6034 |
| 1988-11-02 | 3.3815 |
| 1988-11-09 | 4.6040 |
| 1988-11-16 | -2.0550 |
| 1988-11-23 | 4.8312 |
| 1988-11-30 | -4.3847 |
| 1988-12-07 | -3.8856 |
| 1988-12-14 | -19.0778 |
| 1988-12-21 | -3.5730 |
| 1988-12-28 | -11.4299 |
| 1989-01-04 | -6.1242 |
| 1989-01-11 | -1.0573 |
| 1989-01-18 | 6.7067 |
| 1989-01-25 | 11.5155 |
| 1989-02-01 | 11.6368 |
| 1989-02-08 | 11.1347 |
| 1989-02-15 | 13.5895 |
| 1989-02-22 | 10.0313 |
| 1989-03-01 | 8.6002 |
| 1989-03-08 | 7.2196 |
| 1989-03-15 | 6.3373 |
| 1989-03-22 | 9.1676 |
| 1989-03-29 | 8.3221 |
| 1989-04-05 | 8.2398 |
| 1989-04-12 | 9.1496 |
| 1989-04-19 | 0.0737 |
| 1989-04-26 | 7.0574 |
| 1989-05-03 | 2.2208 |
| 1989-05-10 | 4.0515 |
| 1989-05-17 | 6.4665 |
| 1989-05-24 | 9.6099 |
| 1989-05-31 | -7.3134 |
| 1989-06-07 | 7.4690 |
| 1989-06-14 | -3.0995 |
| 1989-06-21 | -0.2891 |
| 1989-06-28 | -1.3130 |
| 1989-07-05 | 2.0012 |
| 1989-07-12 | -3.4680 |
| 1989-07-19 | 10.6751 |
| 1989-07-26 | 7.5020 |
| 1989-08-02 | 0.9561 |
| 1989-08-09 | 4.4773 |
| 1989-08-16 | 5.1200 |
| 1989-08-23 | 4.7440 |
| 1989-08-30 | 6.1148 |
| 1989-09-06 | 4.1113 |
| 1989-09-13 | 8.3049 |
| 1989-09-20 | -4.6938 |
| 1989-09-27 | 3.0740 |
| 1989-10-04 | -1.3341 |
| 1989-10-11 | 4.2386 |
| 1989-10-18 | 6.1447 |
| 1989-10-25 | 6.4295 |
| 1989-11-01 | -18.7482 |
| 1989-11-08 | -7.9384 |
| 1989-11-15 | -21.6097 |
| 1989-11-22 | -20.5091 |
| 1989-11-29 | -5.4720 |
| 1989-12-06 | -16.6731 |
| 1989-12-13 | -23.7856 |
| 1989-12-20 | -33.5700 |
| 1989-12-27 | -24.1799 |
| 1990-01-03 | -17.9689 |
| 1990-01-10 | -11.5815 |
| 1990-01-17 | -11.2190 |
| 1990-01-24 | -9.1376 |
| 1990-01-31 | -21.3750 |
| 1990-02-07 | -19.0601 |
| 1990-02-14 | -9.7414 |
| 1990-02-21 | -6.8865 |
| 1990-02-28 | -0.4911 |
| 1990-03-07 | -1.9846 |
| 1990-03-14 | 1.9304 |
| 1990-03-21 | 0.7184 |
| 1990-03-28 | -4.4250 |
| 1990-04-04 | -10.4230 |
| 1990-04-11 | -10.5216 |
| 1990-04-18 | -8.7890 |
| 1990-04-25 | 8.9228 |
| 1990-05-02 | -6.0445 |
| 1990-05-09 | 7.6847 |
| 1990-05-16 | -2.7259 |
| 1990-05-23 | 12.9174 |
| 1990-05-30 | 10.7078 |
| 1990-06-06 | 4.8441 |
| 1990-06-13 | -0.7795 |
| 1990-06-20 | -1.3526 |
| 1990-06-27 | -10.7650 |
| 1990-07-04 | -3.1791 |
| 1990-07-11 | -0.3160 |
| 1990-07-18 | 3.6789 |
| 1990-07-25 | 4.7249 |
| 1990-08-01 | 1.4355 |
| 1990-08-08 | -10.0684 |
| 1990-08-15 | -24.3848 |
| 1990-08-22 | -8.4364 |
| 1990-08-29 | -8.1975 |
| 1990-09-05 | -23.2556 |
| 1990-09-12 | -16.5077 |
| 1990-09-19 | -29.3613 |
| 1990-09-26 | -17.5792 |
| 1990-10-03 | -25.9352 |
| 1990-10-10 | -8.8960 |
| 1990-10-17 | -24.3655 |
| 1990-10-24 | -4.9413 |
| 1990-10-31 | -34.4834 |
| 1990-11-07 | -29.6308 |
| 1990-11-14 | -37.3244 |
| 1990-11-21 | -29.7415 |
| 1990-11-28 | -42.8615 |
| 1990-12-05 | -32.5676 |
| 1990-12-12 | -30.8716 |
| 1990-12-19 | -26.3247 |
| 1990-12-26 | -44.4699 |
| 1991-01-02 | -31.5001 |
| 1991-01-09 | -44.9157 |
| 1991-01-16 | -8.2575 |
| 1991-01-23 | -18.9676 |
| 1991-01-30 | -17.2621 |
| 1991-02-06 | -37.3252 |
| 1991-02-13 | -25.9772 |
| 1991-02-20 | -19.4300 |
| 1991-02-27 | -17.7143 |
| 1991-03-06 | -31.0939 |
| 1991-03-13 | -25.9727 |
| 1991-03-20 | -24.2610 |
| 1991-03-27 | -22.7802 |
| 1991-04-03 | -24.2274 |
| 1991-04-10 | -28.4529 |
| 1991-04-17 | -39.1042 |
| 1991-04-24 | -23.2016 |
| 1991-05-01 | -53.0117 |
| 1991-05-08 | -26.2863 |
| 1991-05-15 | -30.8004 |
| 1991-05-22 | -16.7921 |
| 1991-05-29 | -20.2433 |
| 1991-06-05 | -27.6012 |
| 1991-06-12 | -30.7863 |
| 1991-06-19 | -28.1944 |
| 1991-06-26 | -42.6123 |
| 1991-07-03 | -30.2999 |
| 1991-07-10 | -32.7856 |
| 1991-07-17 | -15.6149 |
| 1991-07-24 | -20.4461 |
| 1991-07-31 | -35.7300 |
| 1991-08-07 | -37.0048 |
| 1991-08-14 | -24.3860 |
| 1991-08-21 | -15.2416 |
| 1991-08-28 | -8.1929 |
| 1991-09-04 | -22.9639 |
| 1991-09-11 | -4.3029 |
| 1991-09-18 | -10.4404 |
| 1991-09-25 | -18.6811 |
| 1991-10-02 | -33.3020 |
| 1991-10-09 | -14.0846 |
| 1991-10-16 | -26.9020 |
| 1991-10-23 | -12.5589 |
| 1991-10-30 | -29.9974 |
| 1991-11-06 | -20.2187 |
| 1991-11-13 | -27.8360 |
| 1991-11-20 | -17.6740 |
| 1991-11-27 | -30.3566 |
| 1991-12-04 | -20.1353 |
| 1991-12-11 | -23.1335 |
| 1991-12-18 | -27.9378 |
| 1991-12-25 | -34.2713 |
| 1992-01-01 | -3.0401 |
| 1992-01-08 | -35.2068 |
| 1992-01-15 | -61.8968 |
| 1992-01-22 | -22.8634 |
| 1992-01-29 | -24.7255 |
| 1992-02-05 | -26.2558 |
| 1992-02-12 | -35.4107 |
| 1992-02-19 | -12.2673 |
| 1992-02-26 | -20.2303 |
| 1992-03-04 | -16.9937 |
| 1992-03-11 | -1.9015 |
| 1992-03-18 | -0.2733 |
| 1992-03-25 | 3.3050 |
| 1992-04-01 | 2.0656 |
| 1992-04-08 | 5.1396 |
| 1992-04-15 | 0.9717 |
| 1992-04-22 | 11.0062 |
| 1992-04-29 | 1.0450 |
| 1992-05-06 | 7.9421 |
| 1992-05-13 | 5.1578 |
| 1992-05-20 | 16.4048 |
| 1992-05-27 | 16.1366 |
| 1992-06-03 | 18.6416 |
| 1992-06-10 | 22.2026 |
| 1992-06-17 | 14.1627 |
| 1992-06-24 | 21.9749 |
| 1992-07-01 | 13.1545 |
| 1992-07-08 | 20.8328 |
| 1992-07-15 | 20.6732 |
| 1992-07-22 | 21.1898 |
| 1992-07-29 | 20.3703 |
| 1992-08-05 | 21.1344 |
| 1992-08-12 | 23.1227 |
| 1992-08-19 | 26.8563 |
| 1992-08-26 | 23.3247 |
| 1992-09-02 | 26.6937 |
| 1992-09-09 | 24.8751 |
| 1992-09-16 | 18.4281 |
| 1992-09-23 | 24.5991 |
| 1992-09-30 | 10.8334 |
| 1992-10-07 | 26.7636 |
| 1992-10-14 | 12.2918 |
| 1992-10-21 | 17.9176 |
| 1992-10-28 | 16.3764 |
| 1992-11-04 | 20.6526 |
| 1992-11-11 | 20.3356 |
| 1992-11-18 | 23.6183 |
| 1992-11-25 | 15.7106 |
| 1992-12-02 | 14.4010 |
| 1992-12-09 | 5.8101 |
| 1992-12-16 | 9.7115 |
| 1992-12-23 | 12.2479 |
| 1992-12-30 | 11.6868 |
| 1993-01-06 | 21.5119 |
| 1993-01-13 | 20.3063 |
| 1993-01-20 | 15.6712 |
| 1993-01-27 | 19.3645 |
| 1993-02-03 | 24.7926 |
| 1993-02-10 | 23.5769 |
| 1993-02-17 | 27.7066 |
| 1993-02-24 | 24.6045 |
| 1993-03-03 | 24.5852 |
| 1993-03-10 | 24.5769 |
| 1993-03-17 | 20.2355 |
| 1993-03-24 | 22.8250 |
| 1993-03-31 | 22.7798 |
| 1993-04-07 | 31.3301 |
| 1993-04-14 | 25.4483 |
| 1993-04-21 | 32.5153 |
| 1993-04-28 | 32.8044 |
| 1993-05-05 | 31.2178 |
| 1993-05-12 | 27.8216 |
| 1993-05-19 | 27.7585 |
| 1993-05-26 | 28.3835 |
| 1993-06-02 | 25.0220 |
| 1993-06-09 | 29.1164 |
| 1993-06-16 | 26.0862 |
| 1993-06-23 | 25.6051 |
| 1993-06-30 | 19.8760 |
| 1993-07-07 | 25.3800 |
| 1993-07-14 | 27.3750 |
| 1993-07-21 | 40.0000 |
| 1993-07-28 | 36.4178 |
| 1993-08-04 | 41.3803 |
| 1993-08-11 | 45.4976 |
| 1993-08-18 | 35.2294 |
| 1993-08-25 | 48.3363 |
| 1993-09-01 | 41.4465 |
| 1993-09-08 | 48.7517 |
| 1993-09-15 | 47.1466 |
| 1993-09-22 | 54.2013 |
| 1993-09-29 | 56.1290 |
| 1993-10-06 | 63.5722 |
| 1993-10-13 | 59.7170 |
| 1993-10-20 | 63.4736 |
| 1993-10-27 | 57.6155 |
| 1993-11-03 | 55.5926 |
| 1993-11-10 | 53.6160 |
| 1993-11-17 | 50.5664 |
| 1993-11-24 | 45.1768 |
| 1993-12-01 | 46.9396 |
| 1993-12-08 | 46.4457 |
| 1993-12-15 | 44.6444 |
| 1993-12-22 | 41.3175 |
| 1993-12-29 | 43.1619 |
| 1994-01-05 | 29.6835 |
| 1994-01-12 | 21.8292 |
| 1994-01-19 | 21.0619 |
| 1994-01-26 | 19.4189 |
| 1994-02-02 | 17.2650 |
| 1994-02-09 | 14.8192 |
| 1994-02-16 | 16.5686 |
| 1994-02-23 | 15.3507 |
| 1994-03-02 | 4.9152 |
| 1994-03-09 | 5.0355 |
| 1994-03-16 | -1.8857 |
| 1994-03-23 | -4.8468 |
| 1994-03-30 | -7.3722 |
| 1994-04-06 | 16.7222 |
| 1994-04-13 | 23.2954 |
| 1994-04-20 | 9.0704 |
| 1994-04-27 | 25.0283 |
| 1994-05-04 | 23.9137 |
| 1994-05-11 | 20.1473 |
| 1994-05-18 | -6.1608 |
| 1994-05-25 | 17.8345 |
| 1994-06-01 | 16.5899 |
| 1994-06-08 | 25.1563 |
| 1994-06-15 | 18.4278 |
| 1994-06-22 | 15.4688 |
| 1994-06-29 | 21.1727 |
| 1994-07-06 | 22.4386 |
| 1994-07-13 | 22.3405 |
| 1994-07-20 | 27.6064 |
| 1994-07-27 | 20.3494 |
| 1994-08-03 | 23.2976 |
| 1994-08-10 | 22.5358 |
| 1994-08-17 | 24.2504 |
| 1994-08-24 | 18.5417 |
| 1994-08-31 | 15.5543 |
| 1994-09-07 | 20.6696 |
| 1994-09-14 | 11.2104 |
| 1994-09-21 | 8.0962 |
| 1994-09-28 | 12.7819 |
| 1994-10-05 | 16.3427 |
| 1994-10-12 | 9.8141 |
| 1994-10-19 | 15.3773 |
| 1994-10-26 | 13.8737 |
| 1994-11-02 | 13.8534 |
| 1994-11-09 | 18.8262 |
| 1994-11-16 | 25.7224 |
| 1994-11-23 | 11.3328 |
| 1994-11-30 | 27.9325 |
| 1994-12-07 | 21.9559 |
| 1994-12-14 | 25.8070 |
| 1994-12-21 | 36.0076 |
| 1994-12-28 | 42.4754 |
| 1995-01-04 | 40.9580 |
| 1995-01-11 | 42.7267 |
| 1995-01-18 | 43.0177 |
| 1995-01-25 | 46.1306 |
| 1995-02-01 | 47.5515 |
| 1995-02-08 | 53.6827 |
| 1995-02-15 | 45.3171 |
| 1995-02-22 | 43.7396 |
| 1995-03-01 | 37.4823 |
| 1995-03-08 | 49.5965 |
| 1995-03-15 | 41.5219 |
| 1995-03-22 | 40.0216 |
| 1995-03-29 | 38.6067 |
| 1995-04-05 | 44.3495 |
| 1995-04-12 | 50.6057 |
| 1995-04-19 | 51.9999 |
| 1995-04-26 | 51.7794 |
| 1995-05-03 | 56.0264 |
| 1995-05-10 | 53.3895 |
| 1995-05-17 | 54.3349 |
| 1995-05-24 | 54.9373 |
| 1995-05-31 | 53.2862 |
| 1995-06-07 | 59.3807 |
| 1995-06-14 | 66.1117 |
| 1995-06-21 | 65.7921 |
| 1995-06-28 | 66.0540 |
| 1995-07-05 | 63.2063 |
| 1995-07-12 | 69.1213 |
| 1995-07-19 | 73.9467 |
| 1995-07-26 | 66.9785 |
| 1995-08-02 | 70.1531 |
| 1995-08-09 | 70.9710 |
| 1995-08-16 | 71.9147 |
| 1995-08-23 | 71.9274 |
| 1995-08-30 | 71.3642 |
| 1995-09-06 | 64.1264 |
| 1995-09-13 | 66.0568 |
| 1995-09-20 | 69.1325 |
| 1995-09-27 | 68.2715 |
| 1995-10-04 | 70.4482 |
| 1995-10-11 | 65.2446 |
| 1995-10-18 | 70.2797 |
| 1995-10-25 | 63.5841 |
| 1995-11-01 | 63.4148 |
| 1995-11-08 | 60.2469 |
| 1995-11-15 | 61.0813 |
| 1995-11-22 | 56.3822 |
| 1995-11-29 | 57.2770 |
| 1995-12-06 | 55.4135 |
| 1995-12-13 | 53.1674 |
| 1995-12-20 | 43.7069 |
| 1995-12-27 | 47.9501 |
| 1996-01-03 | 37.2885 |
| 1996-01-10 | 49.3615 |
| 1996-01-17 | 41.1610 |
| 1996-01-24 | 41.6399 |
| 1996-01-31 | 34.7748 |
| 1996-02-07 | 43.2579 |
| 1996-02-14 | 35.0600 |
| 1996-02-21 | 31.5956 |
| 1996-02-28 | 28.0662 |
| 1996-03-06 | 35.1208 |
| 1996-03-13 | 28.1082 |
| 1996-03-20 | 25.8945 |
| 1996-03-27 | 22.9616 |
| 1996-04-03 | 20.7360 |
| 1996-04-10 | 30.6103 |
| 1996-04-17 | 32.6689 |
| 1996-04-24 | 27.9879 |
| 1996-05-01 | 80.3074 |
| 1996-05-08 | 81.0971 |
| 1996-05-15 | 74.6422 |
| 1996-05-22 | 76.0380 |
| 1996-05-29 | 73.1927 |
| 1996-06-05 | 76.6684 |
| 1996-06-12 | 78.6944 |
| 1996-06-19 | 80.6668 |
| 1996-06-26 | 77.5567 |
| 1996-07-03 | 78.9604 |
| 1996-07-10 | 79.1182 |
| 1996-07-17 | 67.0588 |
| 1996-07-24 | 67.0779 |
| 1996-07-31 | 65.4267 |
| 1996-08-07 | 84.1227 |
| 1996-08-14 | 80.8809 |
| 1996-08-21 | 78.6619 |
| 1996-08-28 | 77.5760 |
| 1996-09-04 | 74.0393 |
| 1996-09-11 | 77.0037 |
| 1996-09-18 | 64.0451 |
| 1996-09-25 | 72.2148 |
| 1996-10-02 | 82.4076 |
| 1996-10-09 | 84.3523 |
| 1996-10-16 | 78.8294 |
| 1996-10-23 | 80.5614 |
| 1996-10-30 | 85.5257 |
| 1996-11-06 | 80.2459 |
| 1996-11-13 | 76.9125 |
| 1996-11-20 | 81.5714 |
| 1996-11-27 | 77.6819 |
| 1996-12-04 | 76.2575 |
| 1996-12-11 | 77.0646 |
| 1996-12-18 | 79.8849 |
| 1996-12-25 | 75.5235 |
| 1997-01-01 | 77.3736 |
| 1997-01-08 | 82.9007 |
| 1997-01-15 | 84.5129 |
| 1997-01-22 | 86.3733 |
| 1997-01-29 | 88.7519 |
| 1997-02-05 | 83.4021 |
| 1997-02-12 | 80.9522 |
| 1997-02-19 | 79.6334 |
| 1997-02-26 | 80.4343 |
| 1997-03-05 | 80.8649 |
| 1997-03-12 | 83.6435 |
| 1997-03-19 | 85.7491 |
| 1997-03-26 | 87.9253 |
| 1997-04-02 | 85.6653 |
| 1997-04-09 | 86.7035 |
| 1997-04-16 | 87.8429 |
| 1997-04-23 | 92.4519 |
| 1997-04-30 | 91.0312 |
| 1997-05-07 | 88.6724 |
| 1997-05-14 | 86.8125 |
| 1997-05-21 | 86.9000 |
| 1997-05-28 | 86.3566 |
| 1997-06-04 | 85.8332 |
| 1997-06-11 | 83.5277 |
| 1997-06-18 | 88.0865 |
| 1997-06-25 | 87.0946 |
| 1997-07-02 | 84.1107 |
| 1997-07-09 | 81.3964 |
| 1997-07-16 | 82.2547 |
| 1997-07-23 | 82.9743 |
| 1997-07-30 | 83.2782 |
| 1997-08-06 | 78.7748 |
| 1997-08-13 | 80.2311 |
| 1997-08-20 | 80.5891 |
| 1997-08-27 | 80.9050 |
| 1997-09-03 | 75.9316 |
| 1997-09-10 | 81.8948 |
| 1997-09-17 | 82.6306 |
| 1997-09-24 | 85.2227 |
| 1997-10-01 | 81.2086 |
| 1997-10-08 | 81.9017 |
| 1997-10-15 | 78.2697 |
| 1997-10-22 | 84.3185 |
| 1997-10-29 | 85.7883 |
| 1997-11-05 | 80.4351 |
| 1997-11-12 | 81.5586 |
| 1997-11-19 | 87.1011 |
| 1997-11-26 | 83.5660 |
| 1997-12-03 | 80.2565 |
| 1997-12-10 | 80.7300 |
| 1997-12-17 | 82.6739 |
| 1997-12-24 | 81.4516 |
| 1997-12-31 | 85.4388 |
| 1998-01-07 | 89.3062 |
| 1998-01-14 | 92.2182 |
| 1998-01-21 | 93.5776 |
| 1998-01-28 | 93.2782 |
| 1998-02-04 | 89.6177 |
| 1998-02-11 | 89.2234 |
| 1998-02-18 | 88.5569 |
| 1998-02-25 | 93.7778 |
| 1998-03-04 | 91.0778 |
| 1998-03-11 | 95.9644 |
| 1998-03-18 | 95.4659 |
| 1998-03-25 | 96.3882 |
| 1998-04-01 | 93.2284 |
| 1998-04-08 | 94.2840 |
| 1998-04-15 | 93.2788 |
| 1998-04-22 | 96.8467 |
| 1998-04-29 | 98.4521 |
| 1998-05-06 | 95.8912 |
| 1998-05-13 | 92.4615 |
| 1998-05-20 | 91.1902 |
| 1998-05-27 | 90.3229 |
| 1998-06-03 | 89.4357 |
| 1998-06-10 | 89.1013 |
| 1998-06-17 | 92.8278 |
| 1998-06-24 | 94.2775 |
| 1998-07-01 | 91.7938 |
| 1998-07-08 | 93.3280 |
| 1998-07-15 | 91.7318 |
| 1998-07-22 | 93.1278 |
| 1998-07-29 | 93.9356 |
| 1998-08-05 | 91.9560 |
| 1998-08-12 | 92.6638 |
| 1998-08-19 | 94.3139 |
| 1998-08-26 | 94.3700 |
| 1998-09-02 | 93.3742 |
| 1998-09-09 | 93.4374 |
| 1998-09-16 | 95.7557 |
| 1998-09-23 | 98.2647 |
| 1998-09-30 | 98.5125 |
| 1998-10-07 | 97.6245 |
| 1998-10-14 | 94.6818 |
| 1998-10-21 | 96.5256 |
| 1998-10-28 | 99.1785 |
| 1998-11-04 | 95.0288 |
| 1998-11-11 | 97.1020 |
| 1998-11-18 | 104.5488 |
| 1998-11-25 | 105.3381 |
| 1998-12-02 | 104.5463 |
| 1998-12-09 | 104.6329 |
| 1998-12-16 | 104.1345 |
| 1998-12-23 | 102.5777 |
| 1998-12-30 | 106.3618 |
| 1999-01-06 | 105.7459 |
| 1999-01-13 | 109.1258 |
| 1999-01-20 | 109.9809 |
| 1999-01-27 | 112.0462 |
| 1999-02-03 | 108.1740 |
| 1999-02-10 | 107.5794 |
| 1999-02-17 | 105.2149 |
| 1999-02-24 | 108.9893 |
| 1999-03-03 | 107.4914 |
| 1999-03-10 | 110.4019 |
| 1999-03-17 | 112.3204 |
| 1999-03-24 | 114.9090 |
| 1999-03-31 | 111.0693 |
| 1999-04-07 | 110.7310 |
| 1999-04-14 | 107.6704 |
| 1999-04-21 | 112.5711 |
| 1999-04-28 | 113.3439 |
| 1999-05-05 | 112.2783 |
| 1999-05-12 | 111.5406 |
| 1999-05-19 | 111.3593 |
| 1999-05-26 | 112.9873 |
| 1999-06-02 | 112.4899 |
| 1999-06-09 | 113.8156 |
| 1999-06-16 | 116.6113 |
| 1999-06-23 | 116.7378 |
| 1999-06-30 | 117.4651 |
| 1999-07-07 | 114.7940 |
| 1999-07-14 | 115.5135 |
| 1999-07-21 | 115.3969 |
| 1999-07-28 | 114.7253 |
| 1999-08-04 | 113.8273 |
| 1999-08-11 | 115.4638 |
| 1999-08-18 | 115.9364 |
| 1999-08-25 | 116.8248 |
| 1999-09-01 | 116.1994 |
| 1999-09-08 | 117.2800 |
| 1999-09-15 | 120.0049 |
| 1999-09-22 | 124.9942 |
| 1999-09-29 | 126.2960 |
| 1999-10-06 | 120.2904 |
| 1999-10-13 | 115.7472 |
| 1999-10-20 | 118.0536 |
| 1999-10-27 | 118.9878 |
| 1999-11-03 | 116.0329 |
| 1999-11-10 | 119.3228 |
| 1999-11-17 | 121.3565 |
| 1999-11-24 | 121.6780 |
| 1999-12-01 | 116.9767 |
| 1999-12-08 | 117.0096 |
| 1999-12-15 | 117.1773 |
| 1999-12-22 | 115.6828 |
| 1999-12-29 | 118.1749 |
| 2000-01-05 | 117.3795 |
| 2000-01-12 | 118.9651 |
| 2000-01-19 | 121.0694 |
| 2000-01-26 | 125.0835 |
| 2000-02-02 | 121.2760 |
| 2000-02-09 | 116.9745 |
| 2000-02-16 | 118.1206 |
| 2000-02-23 | 118.8851 |
| 2000-03-01 | 117.6601 |
| 2000-03-08 | 118.8435 |
| 2000-03-15 | 119.6561 |
| 2000-03-22 | 123.6262 |
| 2000-03-29 | 125.1076 |
| 2000-04-05 | 118.7012 |
| 2000-04-12 | 117.3358 |
| 2000-04-19 | 120.4069 |
| 2000-04-26 | 122.1891 |
| 2000-05-03 | 122.2994 |
| 2000-05-10 | 121.4132 |
| 2000-05-17 | 121.7879 |
| 2000-05-24 | 125.3048 |
| 2000-05-31 | 122.1008 |
| 2000-06-07 | 120.6406 |
| 2000-06-14 | 123.6601 |
| 2000-06-21 | 124.7752 |
| 2000-06-28 | 126.1735 |
| 2000-07-05 | 118.1578 |
| 2000-07-12 | 117.4805 |
| 2000-07-19 | 117.1760 |
| 2000-07-26 | 115.9242 |
| 2000-08-02 | 114.8001 |
| 2000-08-09 | 112.0714 |
| 2000-08-16 | 115.5792 |
| 2000-08-23 | 114.6864 |
| 2000-08-30 | 117.4963 |
| 2000-09-06 | 115.6733 |
| 2000-09-13 | 119.3314 |
| 2000-09-20 | 118.3437 |
| 2000-09-27 | 124.6139 |
| 2000-10-04 | 114.9770 |
| 2000-10-11 | 112.4972 |
| 2000-10-18 | 112.8397 |
| 2000-10-25 | 114.8711 |
| 2000-11-01 | 113.8925 |
| 2000-11-08 | 119.8896 |
| 2000-11-15 | 120.5067 |
| 2000-11-22 | 122.9511 |
| 2000-11-29 | 124.5275 |
| 2000-12-06 | 118.9730 |
| 2000-12-13 | 121.0433 |
| 2000-12-20 | 116.7811 |
| 2000-12-27 | 115.6556 |
| 2001-01-03 | 114.5092 |
| 2001-01-10 | 119.8481 |
| 2001-01-17 | 122.6407 |
| 2001-01-24 | 131.8466 |
| 2001-01-31 | 126.9626 |
| 2001-02-07 | 121.9730 |
| 2001-02-14 | 122.4164 |
| 2001-02-21 | 123.3761 |
| 2001-02-28 | 120.7589 |
| 2001-03-07 | 118.8401 |
| 2001-03-14 | 114.8686 |
| 2001-03-21 | 118.8781 |
| 2001-03-28 | 118.0522 |
| 2001-04-04 | 112.2219 |
| 2001-04-11 | 110.1328 |
| 2001-04-18 | 112.1306 |
| 2001-04-25 | 112.1932 |
| 2001-05-02 | 110.4508 |
| 2001-05-09 | 103.9594 |
| 2001-05-16 | 102.9617 |
| 2001-05-23 | 107.2509 |
| 2001-05-30 | 107.5733 |
| 2001-06-06 | 108.1768 |
| 2001-06-13 | 108.4300 |
| 2001-06-20 | 109.8074 |
| 2001-06-27 | 110.6330 |
| 2001-07-04 | 103.9927 |
| 2001-07-11 | 104.7130 |
| 2001-07-18 | 104.3445 |
| 2001-07-25 | 103.7112 |
| 2001-08-01 | 101.3048 |
| 2001-08-08 | 102.8043 |
| 2001-08-15 | 102.7154 |
| 2001-08-22 | 107.2241 |
| 2001-08-29 | 107.7244 |
| 2001-09-05 | 105.2508 |
| 2001-09-12 | 102.5866 |
| 2001-09-19 | 105.6693 |
| 2001-09-26 | 120.7890 |
| 2001-10-03 | 110.5160 |
| 2001-10-10 | 106.4389 |
| 2001-10-17 | 109.1024 |
| 2001-10-24 | 113.0174 |
| 2001-10-31 | 105.6931 |
| 2001-11-07 | 109.8643 |
| 2001-11-14 | 110.2488 |
| 2001-11-21 | 116.4046 |
| 2001-11-28 | 124.1663 |
| 2001-12-05 | 117.9278 |
| 2001-12-12 | 126.9002 |
| 2001-12-19 | 122.2058 |
| 2001-12-26 | 120.0223 |
| 2002-01-02 | 125.1916 |
| 2002-01-09 | 122.7240 |
| 2002-01-16 | 121.0755 |
| 2002-01-23 | 123.8920 |
| 2002-01-30 | 123.8485 |
| 2002-02-06 | 120.1025 |
| 2002-02-13 | 121.3683 |
| 2002-02-20 | 123.3687 |
| 2002-02-27 | 125.8994 |
| 2002-03-06 | 125.7930 |
| 2002-03-13 | 123.8824 |
| 2002-03-20 | 128.0503 |
| 2002-03-27 | 129.0382 |
| 2002-04-03 | 122.0503 |
| 2002-04-10 | 121.9409 |
| 2002-04-17 | 124.1926 |
| 2002-04-24 | 126.8881 |
| 2002-05-01 | 121.7764 |
| 2002-05-08 | 117.9184 |
| 2002-05-15 | 115.6640 |
| 2002-05-22 | 117.4484 |
| 2002-05-29 | 119.2365 |
| 2002-06-05 | 122.3147 |
| 2002-06-12 | 123.8049 |
| 2002-06-19 | 126.7838 |
| 2002-06-26 | 125.7765 |
| 2002-07-03 | 128.6568 |
| 2002-07-10 | 125.9761 |
| 2002-07-17 | 124.7368 |
| 2002-07-24 | 126.3954 |
| 2002-07-31 | 125.2986 |
| 2002-08-07 | 125.7230 |
| 2002-08-14 | 129.9233 |
| 2002-08-21 | 130.1154 |
| 2002-08-28 | 131.5906 |
| 2002-09-04 | 125.5962 |
| 2002-09-11 | 136.1118 |
| 2002-09-18 | 135.0016 |
| 2002-09-25 | 138.6027 |
| 2002-10-02 | 137.6806 |
| 2002-10-09 | 136.0063 |
| 2002-10-16 | 133.1494 |
| 2002-10-23 | 136.5033 |
| 2002-10-30 | 136.8034 |
| 2002-11-06 | 136.5290 |
| 2002-11-13 | 137.9831 |
| 2002-11-20 | 145.9339 |
| 2002-11-27 | 148.1548 |
| 2002-12-04 | 147.1477 |
| 2002-12-11 | 152.9776 |
| 2002-12-18 | 152.3714 |
| 2002-12-25 | 145.3248 |
| 2003-01-01 | 146.3591 |
| 2003-01-08 | 144.9163 |
| 2003-01-15 | 139.8382 |
| 2003-01-22 | 142.5588 |
| 2003-01-29 | 142.3134 |
| 2003-02-05 | 138.4643 |
| 2003-02-12 | 137.3170 |
| 2003-02-19 | 138.6450 |
| 2003-02-26 | 140.7472 |
| 2003-03-05 | 138.6710 |
| 2003-03-12 | 137.4290 |
| 2003-03-19 | 141.8853 |
| 2003-03-26 | 142.2878 |
| 2003-04-02 | 146.3050 |
| 2003-04-09 | 149.7637 |
| 2003-04-16 | 145.7243 |
| 2003-04-23 | 147.1553 |
| 2003-04-30 | 150.0458 |
| 2003-05-07 | 141.0897 |
| 2003-05-14 | 140.2997 |
| 2003-05-21 | 143.5571 |
| 2003-05-28 | 143.7966 |
| 2003-06-04 | 148.7285 |
| 2003-06-11 | 150.0568 |
| 2003-06-18 | 155.8129 |
| 2003-06-25 | 158.2532 |
| 2003-07-02 | 156.9022 |
| 2003-07-09 | 157.1182 |
| 2003-07-16 | 152.5313 |
| 2003-07-23 | 158.4050 |
| 2003-07-30 | 163.1249 |
| 2003-08-06 | 165.1356 |
| 2003-08-13 | 167.6067 |
| 2003-08-20 | 170.1978 |
| 2003-08-27 | 171.1617 |
| 2003-09-03 | 159.8478 |
| 2003-09-10 | 173.4455 |
| 2003-09-17 | 169.4110 |
| 2003-09-24 | 171.9355 |
| 2003-10-01 | 167.2446 |
| 2003-10-08 | 168.8699 |
| 2003-10-15 | 168.7445 |
| 2003-10-22 | 171.3887 |
| 2003-10-29 | 172.9683 |
| 2003-11-05 | 170.7441 |
| 2003-11-12 | 171.5564 |
| 2003-11-19 | 175.9625 |
| 2003-11-26 | 182.1802 |
| 2003-12-03 | 181.5707 |
| 2003-12-10 | 190.9176 |
| 2003-12-17 | 190.1243 |
| 2003-12-24 | 188.6041 |
| 2003-12-31 | 186.0303 |
| 2004-01-07 | 182.9745 |
| 2004-01-14 | 182.7503 |
| 2004-01-21 | 184.8877 |
| 2004-01-28 | 185.2913 |
| 2004-02-04 | 180.6872 |
| 2004-02-11 | 178.6058 |
| 2004-02-18 | 180.0557 |
| 2004-02-25 | 187.6785 |
| 2004-03-03 | 183.1557 |
| 2004-03-10 | 181.7625 |
| 2004-03-17 | 179.6458 |
| 2004-03-24 | 185.4144 |
| 2004-03-31 | 185.8682 |
| 2004-04-07 | 187.7697 |
| 2004-04-14 | 189.5394 |
| 2004-04-21 | 200.1674 |
| 2004-04-28 | 198.7954 |
| 2004-05-05 | 190.0572 |
| 2004-05-12 | 188.9766 |
| 2004-05-19 | 189.0516 |
| 2004-05-26 | 188.6750 |
#2004-06-02|193.5896
#2004-06-09|197.2486
#2004-06-16|198.9672
#2004-06-23|203.9739
#2004-06-30|202.4256
#2004-07-07|201.7101
#2004-07-14|199.1970
#2004-07-21|199.4868
#2004-07-28|204.2377
#2004-08-04|204.9324
#2004-08-11|211.4547
#2004-08-18|213.4713
#2004-08-25|214.2596
#2004-09-01|211.0132
#2004-09-08|212.4718
#2004-09-15|216.4538
#2004-09-22|217.1703
#2004-09-29|220.0668
#2004-10-06|219.8188
#2004-10-13|216.8709
#2004-10-20|223.1808
#2004-10-27|226.3638
#2004-11-03|223.1181
#2004-11-10|227.6504
#2004-11-17|219.1701
#2004-11-24|224.8151
#2004-12-01|224.4723
#2004-12-08|228.9000
#2004-12-15|232.9462
#2004-12-22|231.5043
#2004-12-29|231.3498
#2005-01-05|225.5930
#2005-01-12|222.1637
#2005-01-19|222.1080
#2005-01-26|224.9530
#2005-02-02|221.1502
#2005-02-09|234.1679
#2005-02-16|234.7650
#2005-02-23|239.8403
#2005-03-02|234.7869
#2005-03-09|237.1747
#2005-03-16|233.1089
#2005-03-23|238.1765
#2005-03-30|238.1615
#2005-04-06|245.3151
#2005-04-13|242.5866
#2005-04-20|244.0203
#2005-04-27|242.4928
#2005-05-04|238.2788
#2005-05-11|234.7592
#2005-05-18|240.8283
#2005-05-25|240.2198
#2005-06-01|245.8462
#2005-06-08|249.2403
#2005-06-15|243.0706
#2005-06-22|245.8846
#2005-06-29|249.0798
#2005-07-06|246.9806
#2005-07-13|246.1723
#2005-07-20|243.5531
#2005-07-27|252.7698
#2005-08-03|253.2162
#2005-08-10|261.2960
#2005-08-17|261.0821
#2005-08-24|260.7227
#2005-08-31|257.9650
#2005-09-07|251.0646
#2005-09-14|255.3940
#2005-09-21|257.2467
#2005-09-28|257.8371
#2005-10-05|262.3354
#2005-10-12|260.2609
#2005-10-19|263.2422
#2005-10-26|267.3087
#2005-11-02|262.9722
#2005-11-09|267.8378
#2005-11-16|261.8662
#2005-11-23|268.4636
#2005-11-30|270.6044
#2005-12-07|276.6485
#2005-12-14|285.3385
#2005-12-21|278.3318
#2005-12-28|284.4423
#2006-01-04|282.8139
#2006-01-11|281.7877
#2006-01-18|284.0700
#2006-01-25|287.6784
#2006-02-01|282.7537
#2006-02-08|280.6404
#2006-02-15|277.5109
#2006-02-22|285.1200
#2006-03-01|285.8482
#2006-03-08|286.7532
#2006-03-15|281.6254
#2006-03-22|290.0779
#2006-03-29|294.2737
#2006-04-05|287.8027
#2006-04-12|285.4966
#2006-04-19|288.2819
#2006-04-26|291.3993
#2006-05-03|287.9684
#2006-05-10|280.6988
#2006-05-17|276.9843
#2006-05-24|281.6870
#2006-05-31|287.8288
#2006-06-07|290.0459
#2006-06-14|287.1746
#2006-06-21|288.8752
#2006-06-28|292.5304
#2006-07-05|289.8235
#2006-07-12|291.9141
#2006-07-19|290.9021
#2006-07-26|297.0579
#2006-08-02|296.0303
#2006-08-09|298.0647
#2006-08-16|298.0170
#2006-08-23|300.8862
#2006-08-30|298.5975
#2006-09-06|291.1985
#2006-09-13|295.0818
#2006-09-20|296.3425
#2006-09-27|298.8070
#2006-10-04|290.2457
#2006-10-11|284.4984
#2006-10-18|284.5417
#2006-10-25|292.0118
#2006-11-01|288.2299
#2006-11-08|286.5994
#2006-11-15|283.2327
#2006-11-22|288.7198
#2006-11-29|292.8272
#2006-12-06|288.6886
#2006-12-13|295.8501
#2006-12-20|296.1165
#2006-12-27|301.5057
#2007-01-03|295.3695
#2007-01-10|291.5268
#2007-01-17|295.7186
#2007-01-24|307.9418
#2007-01-31|301.2276
#2007-02-07|298.8075
#2007-02-14|293.5350
#2007-02-21|298.6968
#2007-02-28|300.5745
#2007-03-07|300.9048
#2007-03-14|288.2879
#2007-03-21|293.4372
#2007-03-28|303.4505
#2007-04-04|298.7078
#2007-04-11|298.9768
#2007-04-18|302.1751
#2007-04-25|308.7994
#2007-05-02|309.5830
#2007-05-09|307.8977
#2007-05-16|305.2477
#2007-05-23|307.5695
#2007-05-30|310.4144
#2007-06-06|307.1660
#2007-06-13|303.1341
#2007-06-20|300.7019
#2007-06-27|306.9716
#2007-07-04|307.5181
#2007-07-11|308.0719
#2007-07-18|307.0561
#2007-07-25|311.0699
#2007-08-01|309.6675
#2007-08-08|314.4385
#2007-08-15|307.0936
#2007-08-22|310.0187
#2007-08-29|308.2554
#2007-09-05|304.6131
#2007-09-12|306.6850
#2007-09-19|309.5830
#2007-09-26|317.0540
#2007-10-03|306.8480
#2007-10-10|302.4304
#2007-10-17|299.9366
#2007-10-24|304.1742
#2007-10-31|300.3951
#2007-11-07|298.6926
#2007-11-14|295.7415
#2007-11-21|299.6868
#2007-11-28|305.4748
#2007-12-05|304.6039
#2007-12-12|311.9706
#2007-12-19|314.0357
#2007-12-26|323.1070
#2008-01-02|318.4075
#2008-01-09|322.9817
#2008-01-16|325.1313
#2008-01-23|340.2115
#2008-01-30|331.8929
#2008-02-06|326.4357
#2008-02-13|322.6678
#2008-02-20|324.6971
#2008-02-27|325.6673
#2008-03-05|322.8727
#2008-03-12|317.4102
#2008-03-19|322.2353
#2008-03-26|327.2800
#2008-04-02|330.9335
#2008-04-09|334.1351
#2008-04-16|331.6489
#2008-04-23|341.8027
#2008-04-30|342.7204
#2008-05-07|346.1351
#2008-05-14|346.3485
#2008-05-21|352.0816
#2008-05-28|350.5959
#2008-06-04|343.7452
#2008-06-11|332.9824
#2008-06-18|333.1438
#2008-06-25|339.0639
#2008-07-02|328.5517
#2008-07-09|323.3851
#2008-07-16|320.9916
#2008-07-23|328.2423
#2008-07-30|318.4806
#2008-08-06|313.5694
#2008-08-13|308.7487
#2008-08-20|309.4050
#2008-08-27|311.6362
#2008-09-03|296.6941
#2008-09-10|297.8408
#2008-09-17|288.9580
#2008-09-24|300.9187
#2008-10-01|294.3537
#2008-10-08|294.8667
#2008-10-15|288.5836
#2008-10-22|298.1012
#2008-10-29|293.3435
#2008-11-05|284.2474
#2008-11-12|283.9483
#2008-11-19|288.8863
#2008-11-26|297.8004
#2008-12-03|294.9339
#2008-12-10|291.7952
#2008-12-17|295.1885
#2008-12-24|312.1072
#2008-12-31|310.4122
#2009-01-07|311.9364
#2009-01-14|309.8880
#2009-01-21|334.1684
#2009-01-28|332.9673
#2009-02-04|321.9445
#2009-02-11|313.6367
#2009-02-18|309.8939
#2009-02-25|323.2112
#2009-03-04|317.8728
#2009-03-11|314.2431
#2009-03-18|316.7013
#2009-03-25|327.8908
#2009-04-01|322.4388
#2009-04-08|323.8754
#2009-04-15|319.9832
#2009-04-22|327.3069
#2009-04-29|339.3984
#2009-05-06|339.3362
#2009-05-13|339.9226
#2009-05-20|345.7564
#2009-05-27|350.6110
#2009-06-03|338.2277
#2009-06-10|326.9606
#2009-06-17|322.7986
#2009-06-24|325.1455
#2009-07-01|328.6181
#2009-07-08|331.0182
#2009-07-15|317.1197
#2009-07-22|328.9657
#2009-07-29|335.0529
#2009-08-05|318.9501
#2009-08-12|315.4766
#2009-08-19|315.4209
#2009-08-26|311.1990
#2009-09-02|306.9373
#2009-09-09|303.9939
#2009-09-16|297.4857
#2009-09-23|302.7311
#2009-09-30|302.9093
#2009-10-07|306.3663
#2009-10-14|299.2796
#2009-10-21|303.0443
#2009-10-28|307.5225
#2009-11-04|296.4969
#2009-11-11|300.9285
#2009-11-18|301.6070
#2009-11-25|302.5903
#2009-12-02|312.3204
#2009-12-09|313.1132
#2009-12-16|314.6568
#2009-12-23|317.7750
#2009-12-30|324.2268
#2010-01-06|399.5775
#2010-01-13|402.8114
#2010-01-20|394.0487
#2010-01-27|386.3732
#2010-02-03|391.5771
#2010-02-10|378.5621
#2010-02-17|368.5909
#2010-02-24|374.1520
#2010-03-03|372.0928
#2010-03-10|368.4394
#2010-03-17|360.2119
#2010-03-24|362.9021
#2010-03-31|354.5963
#2010-04-07|372.8152
#2010-04-14|372.7543
#2010-04-21|371.8824
#2010-04-28|366.2861
#2010-05-05|370.0196
#2010-05-12|374.8418
#2010-05-19|371.6980
#2010-05-26|366.0869
#2010-06-02|361.6743
#2010-06-09|353.0998
#2010-06-16|349.2219
#2010-06-23|346.0821
#2010-06-30|347.1218
#2010-07-07|347.2160
#2010-07-14|345.5967
#2010-07-21|346.8306
#2010-07-28|345.9422
#2010-08-04|351.6387
#2010-08-11|352.8139
#2010-08-18|352.2738
#2010-08-25|347.3949
#2010-09-01|350.6612
#2010-09-08|346.5684
#2010-09-15|340.3939
#2010-09-22|336.1825
#2010-09-29|332.4767
#2010-10-06|334.2292
#2010-10-13|327.6339
#2010-10-20|331.7948
#2010-10-27|330.5941
#2010-11-03|331.9372
#2010-11-10|337.5570
#2010-11-17|337.4226
#2010-11-24|345.1442
#2010-12-01|342.1406
#2010-12-08|343.5940
#2010-12-15|341.5680
#2010-12-22|351.7764
#2010-12-29|349.4534
#2011-01-05|358.9558
#2011-01-12|364.7456
#2011-01-19|367.7713
#2011-01-26|367.2896
#2011-02-02|365.4673
#2011-02-09|358.7097
#2011-02-16|356.2178
#2011-02-23|354.7924
#2011-03-02|354.9883
#2011-03-09|356.4325
#2011-03-16|351.2287
#2011-03-23|352.2130
#2011-03-30|349.1971
#2011-04-06|350.4283
#2011-04-13|348.1277
#2011-04-20|349.1489
#2011-04-27|346.5364
#2011-05-04|351.8588
#2011-05-11|352.1906
#2011-05-18|352.8036
#2011-05-25|351.1080
#2011-06-01|346.6075
#2011-06-08|344.7604
#2011-06-15|340.3610
#2011-06-22|337.8699
#2011-06-29|334.0059
#2011-07-06|345.1366
#2011-07-13|344.3341
#2011-07-20|348.0840
#2011-07-27|345.8593
#2011-08-03|350.1358
#2011-08-10|350.8660
#2011-08-17|351.3802
#2011-08-24|346.7619
#2011-08-31|349.5847
#2011-09-07|351.0792
#2011-09-14|341.7475
#2011-09-21|341.3206
#2011-09-28|336.7582
#2011-10-05|340.3711
#2011-10-12|338.3529
#2011-10-19|340.6080
#2011-10-26|341.5068
#2011-11-02|341.0547
#2011-11-09|343.5960
#2011-11-16|344.5556
#2011-11-23|347.7678
#2011-11-30|345.5766
#2011-12-07|348.8933
#2011-12-14|346.5284
#2011-12-21|348.1700
#2011-12-28|347.7331
#2012-01-04|353.7389
#2012-01-11|362.0938
#2012-01-18|362.0277
#2012-01-25|362.6575
#2012-02-01|384.0166
#2012-02-08|385.1377
#2012-02-15|381.5845
#2012-02-22|383.8599
#2012-02-29|382.7804
#2012-03-07|383.6840
#2012-03-14|377.0693
#2012-03-21|380.3722
#2012-03-28|374.5535
#2012-04-04|373.7134
#2012-04-11|377.3832
#2012-04-18|375.7568
#2012-04-25|374.5133
#2012-05-02|378.6214
#2012-05-09|383.4099
#2012-05-16|380.8099
#2012-05-23|381.9648
#2012-05-30|379.6801
#2012-06-06|377.3594
#2012-06-13|373.4144
#2012-06-20|369.9580
#2012-06-27|365.4370
#2012-07-04|361.9632
#2012-07-11|360.5242
#2012-07-18|361.5998
#2012-07-25|358.0472
#2012-08-01|362.3364
#2012-08-08|365.3836
#2012-08-15|367.4013
#2012-08-22|366.4037
#2012-08-29|369.7228
#2012-09-05|378.8564
#2012-09-12|369.9299
#2012-09-19|366.2624
#2012-09-26|360.1645
#2012-10-03|361.9992
#2012-10-10|364.8218
#2012-10-17|359.1750
#2012-10-24|364.3402
#2012-10-31|363.1532
#2012-11-07|363.9928
#2012-11-14|362.1642
#2012-11-21|366.6452
#2012-11-28|365.1491
#2012-12-05|365.7499
#2012-12-12|361.2967
#2012-12-19|365.4974
#2012-12-26|360.3904
#2013-01-02|361.2108
#2013-01-09|371.2738
#2013-01-16|375.6053
#2013-01-23|380.9440
#2013-01-30|379.9677
#2013-02-06|380.7040
#2013-02-13|380.6581
#2013-02-20|377.9889
#2013-02-27|375.5411
#2013-03-06|376.6104
#2013-03-13|373.3618
#2013-03-20|372.8230
#2013-03-27|367.8145
#2013-04-03|372.5927
#2013-04-10|379.5121
#2013-04-17|378.3826
#2013-04-24|381.8937
#2013-05-01|383.9064
#2013-05-08|387.0881
#2013-05-15|383.0983
#2013-05-22|386.3457
#2013-05-29|383.8565
#2013-06-05|384.4165
#2013-06-12|382.7212
#2013-06-19|382.1545
#2013-06-26|375.5939
#2013-07-03|367.6565
#2013-07-10|365.1900
#2013-07-17|368.1468
#2013-07-24|368.1585
#2013-07-31|370.2480
#2013-08-07|373.6898
#2013-08-14|374.8174
#2013-08-21|370.5779
#2013-08-28|369.0529
#2013-09-04|383.5769
#2013-09-11|377.4314
#2013-09-18|368.6995
#2013-09-25|362.5261
#2013-10-02|362.4569
#2013-10-09|364.1190
#2013-10-16|360.6442
#2013-10-23|360.7629
#2013-10-30|364.7242
#2013-11-06|369.7915
#2013-11-13|369.9127
#2013-11-20|363.9364
#2013-11-27|362.6080
#2013-12-04|363.3079
#2013-12-11|365.3409
#2013-12-18|362.0333
#2013-12-25|361.5537
#2014-01-01|369.0228
#2014-01-08|369.6126
#2014-01-15|373.9646
#2014-01-22|375.0746
#2014-01-29|379.3306
#2014-02-05|380.9436
#2014-02-12|384.4867
#2014-02-19|380.6095
#2014-02-26|378.2063
#2014-03-05|381.8493
#2014-03-12|380.5975
#2014-03-19|380.0171
#2014-03-26|377.2660
#2014-04-02|379.9396
#2014-04-09|383.3871
#2014-04-16|385.5013
#2014-04-23|385.0912
#2014-04-30|385.1955
#2014-05-07|386.5703
#2014-05-14|385.1208
#2014-05-21|384.6348
#2014-05-28|384.5522
#2014-06-04|389.5104
#2014-06-11|392.6977
#2014-06-18|394.0186
#2014-06-25|392.1169
#2014-07-02|394.2313
#2014-07-09|392.5358
#2014-07-16|393.1010
#2014-07-23|393.7300
#2014-07-30|398.3751
#2014-08-06|397.8192
#2014-08-13|398.9663
#2014-08-20|395.7383
#2014-08-27|392.4158
#2014-09-03|420.9761
#2014-09-10|419.0844
#2014-09-17|408.6371
#2014-09-24|399.9351
#2014-10-01|395.7682
#2014-10-08|394.5676
#2014-10-15|392.5276
#2014-10-22|390.8978
#2014-10-29|394.5388
#2014-11-05|400.0109
#2014-11-12|400.7814
#2014-11-19|401.8176
#2014-11-26|399.2340
#2014-12-03|403.9147
#2014-12-10|398.7215
#2014-12-17|397.8841
#2014-12-24|398.1076
#2014-12-31|407.0011
#2015-01-07|316.8145
#2015-01-14|321.0312
#2015-01-21|321.6255
#2015-01-28|323.8097
#2015-02-04|323.1072
#2015-02-11|326.3280
#2015-02-18|328.7997
#2015-02-25|333.6434
#2015-03-04|331.1008
#2015-03-11|330.9526
#2015-03-18|334.4285
#2015-03-25|333.4907
#2015-04-01|338.4661
#2015-04-08|339.5596
#2015-04-15|342.3497
#2015-04-22|345.7042
#2015-04-29|349.0719
#2015-05-06|343.8888
#2015-05-13|336.8949
#2015-05-20|338.6940
#2015-05-27|336.7109
#2015-06-03|335.0188
#2015-06-10|340.6772
#2015-06-17|343.9045
#2015-06-24|343.4239
#2015-07-01|342.8155
#2015-07-08|342.8437
#2015-07-15|340.1300
#2015-07-22|337.3543
#2015-07-29|340.3323
#2015-08-05|341.2097
#2015-08-12|335.5028
#2015-08-19|332.9970
#2015-08-26|329.8560
#2015-09-02|352.9115
#2015-09-09|356.7189
#2015-09-16|347.8752
#2015-09-23|345.0628
#2015-09-30|341.8272
#2015-10-07|331.7212
#2015-10-14|328.1527
#2015-10-21|330.1717
#2015-10-28|331.9132
#2015-11-04|331.5119
#2015-11-11|329.1771
#2015-11-18|335.4481
#2015-11-25|335.8627
#2015-12-02|330.3336
#2015-12-09|328.9188
#2015-12-16|330.3268
#2015-12-23|331.7234
#2015-12-30|341.9614
#2016-01-06|341.0304
#2016-01-13|345.0463
#2016-01-20|347.1587
#2016-01-27|348.2572
#2016-02-03|347.6620
#2016-02-10|344.3921
#2016-02-17|345.5702
#2016-02-24|342.5296
#2016-03-02|345.2369
#2016-03-09|344.3061
#2016-03-16|349.3310
#2016-03-23|351.2330
#2016-03-30|354.4945
#2016-04-06|357.4389
#2016-04-13|361.1770
#2016-04-20|364.9256
#2016-04-27|367.0556
#2016-05-04|366.0028
#2016-05-11|361.1796
#2016-05-18|356.9865
#2016-05-25|356.7261
#2016-06-01|357.0158
#2016-06-08|361.8078
#2016-06-15|363.4149
#2016-06-22|364.2008
#2016-06-29|367.0987
#2016-07-06|369.6776
#2016-07-13|370.6880
#2016-07-20|367.9186
#2016-07-27|365.6313
#2016-08-03|362.9302
#2016-08-10|354.7183
#2016-08-17|355.5006
#2016-08-24|350.9567
#2016-08-31|367.2742
#2016-09-07|380.1277
#2016-09-14|373.5892
#2016-09-21|370.7817
#2016-09-28|362.3728
#2016-10-05|368.5931
#2016-10-12|362.9926
#2016-10-19|363.7422
#2016-10-26|362.6685
#2016-11-02|369.1298
#2016-11-09|372.0293
#2016-11-16|371.8501
#2016-11-23|371.6513
#2016-11-30|369.7848
#2016-12-07|362.6335
#2016-12-14|360.4040
#2016-12-21|362.4183
#2016-12-28|368.6618
#2017-01-04|373.3202
#2017-01-11|378.9518
#2017-01-18|385.3752
#2017-01-25|383.5431
#2017-02-01|379.6058
#2017-02-08|377.5098
#2017-02-15|377.4742
#2017-02-22|371.5668
#2017-03-01|372.6834
#2017-03-08|371.3711
#2017-03-15|376.7195
#2017-03-22|380.4535
#2017-03-29|387.5146
#2017-04-05|393.5184
#2017-04-12|399.5155
#2017-04-19|403.2532
#2017-04-26|405.1669
#2017-05-03|404.5975
#2017-05-10|401.0491
#2017-05-17|397.2710
#2017-05-24|393.3692
#2017-05-31|394.9559
#2017-06-07|404.9343
#2017-06-14|412.0472
#2017-06-21|407.8812
#2017-06-28|412.5678
#2017-07-05|414.5430
#2017-07-12|416.2129
#2017-07-19|414.8724
#2017-07-26|410.1444
#2017-08-02|410.8165
#2017-08-09|408.0318
#2017-08-16|408.6760
#2017-08-23|403.1485
#2017-08-30|410.2966
#2017-09-06|423.1259
#2017-09-13|418.7335
#2017-09-20|415.4574
#2017-09-27|414.6244
#2017-10-04|411.8647
#2017-10-11|408.6979
#2017-10-18|408.4939
#2017-10-25|413.0813
#2017-11-01|417.2773
#2017-11-08|422.1839
#2017-11-15|424.9411
#2017-11-22|422.8442
#2017-11-29|420.8323
#2017-12-06|416.7110
#2017-12-13|415.9274
#2017-12-20|415.4464
#2017-12-27|418.7790
#2018-01-03|423.4663
#2018-01-10|427.4964
#2018-01-17|435.7120
#2018-01-24|432.3928
#2018-01-31|429.4608
#2018-02-07|423.7094
#2018-02-14|425.6042
#2018-02-21|418.5140
#2018-02-28|413.1707
#2018-03-07|413.8983
#2018-03-14|416.6079
#2018-03-21|418.9972
#2018-03-28|421.0121
#2018-04-04|430.5961
#2018-04-11|437.2036
#2018-04-18|442.0183
#2018-04-25|445.6500
#2018-05-02|442.5149
#2018-05-09|444.9127
#2018-05-16|441.9954
#2018-05-23|435.1337
#2018-05-30|437.7564
#2018-06-06|443.7284
#2018-06-13|451.2059
#2018-06-20|453.8247
#2018-06-27|455.9057
#2018-07-04|453.4814
#2018-07-11|455.7409
#2018-07-18|455.3025
#2018-07-25|450.7652
#2018-08-01|449.9831
#2018-08-08|453.0745
#2018-08-15|456.2905
#2018-08-22|455.3980
#2018-08-29|457.4823
#2018-09-05|468.3572
#2018-09-12|467.2150
#2018-09-19|462.2972
#2018-09-26|458.4138
#2018-10-03|452.0232
#2018-10-10|452.2896
#2018-10-17|454.4051
#2018-10-24|454.3329
#2018-10-31|457.8630
#2018-11-07|464.4925
#2018-11-14|467.7834
#2018-11-21|467.6586
#2018-11-28|470.2517
#2018-12-05|469.2191
#2018-12-12|469.2121
#2018-12-19|469.0217
#2018-12-26|466.7409
#2019-01-02|473.7828
#2019-01-09|478.1427
#2019-01-16|481.6674
#2019-01-23|479.1516
#2019-01-30|475.6890
#2019-02-06|473.6054
#2019-02-13|473.7172
#2019-02-20|466.7633
#2019-02-27|461.5493
#2019-03-06|458.1856
#2019-03-13|462.9722
#2019-03-20|461.2791
#2019-03-27|463.1395
#2019-04-03|474.1951
#2019-04-10|483.6690
#2019-04-17|485.9588
#2019-04-24|489.4827
#2019-05-01|488.7948
#2019-05-08|491.8174
#2019-05-15|491.6847
#2019-05-22|477.9053
#2019-05-29|484.5450
#2019-06-05|498.2548
#2019-06-12|506.1265
#2019-06-19|508.5892
#2019-06-26|509.3648
#2019-07-03|513.9600
#2019-07-10|513.2014
#2019-07-17|510.2370
#2019-07-24|507.7470
#2019-07-31|505.1918
#2019-08-07|515.5917
#2019-08-14|517.8785
#2019-08-21|520.2757
#2019-08-28|519.1445
#2019-09-04|530.4764
#2019-09-11|530.1308
#2019-09-18|525.5718
#2019-09-25|521.0222
#2019-10-02|511.0583
#2019-10-09|512.7183
#2019-10-16|510.0405
#2019-10-23|508.0899
#2019-10-30|509.3986
#2019-11-06|520.2972
#2019-11-13|523.3078
#2019-11-20|523.2219
#2019-11-27|522.3789
#2019-12-04|524.0393
#2019-12-11|522.4763
#2019-12-18|524.2398
#2019-12-25|525.6867
#2020-01-01|521.6814
#2020-01-08|530.2254
#2020-01-15|532.4611
#2020-01-22|531.9760
#2020-01-29|527.2388
#2020-02-05|526.9113
#2020-02-12|525.8918
#2020-02-19|519.2629
#2020-02-26|517.4602
#2020-03-04|512.8929
#2020-03-11|517.9288
#2020-03-18|516.0676
#2020-03-25|506.5948
#2020-04-01|514.4212
#2020-04-08|512.6770
#2020-04-15|513.9238
#2020-04-22|522.0718
#2020-04-29|527.0367
#2020-05-06|522.1806
#2020-05-13|519.5946
#2020-05-20|509.6309
#2020-05-27|508.2972
#2020-06-03|518.4447
#2020-06-10|535.8565
#2020-06-17|545.2813
#2020-06-24|549.9657
#2020-07-01|549.7748
#2020-07-08|539.0941
#2020-07-15|538.7873
#2020-07-22|537.9839
#2020-07-29|537.9910
#2020-08-05|548.4734
#2020-08-12|551.1740
#2020-08-19|556.8108
#2020-08-26|555.4180
#2020-09-02|565.0374
#2020-09-09|563.2432
#2020-09-16|564.2138
#2020-09-23|569.0359
#2020-09-30|559.5363
#2020-10-07|559.4307
#2020-10-14|557.1954
#2020-10-21|562.5791
#2020-10-28|563.5576
#2020-11-04|565.9423
#2020-11-11|561.3758
#2020-11-18|557.7140
#2020-11-25|559.0120
#2020-12-02|558.6758
#2020-12-09|556.4933
#2020-12-16|557.4549
#2020-12-23|561.8611
#2020-12-30|559.4467
#2021-01-06|565.9914
#2021-01-13|576.2975
#2021-01-20|578.9550
#2021-01-27|579.3505
#2021-02-03|568.7334
#2021-02-10|570.9435
#2021-02-17|556.4838
#2021-02-24|555.0707
#2021-03-03|532.2792
#2021-03-10|540.7949
#2021-03-17|558.1168
#2021-03-24|537.5331
#2021-03-31|547.3171
#2021-04-07|545.2350
#2021-04-14|553.6128
#2021-04-21|570.5823
#2021-04-28|570.5508
#2021-05-05|579.0313
#2021-05-12|573.3472
#2021-05-19|564.6201
#2021-05-26|557.6714
#2021-06-02|571.2720
#2021-06-09|590.5176
#2021-06-16|594.7507
#2021-06-23|611.6849
#2021-06-30|601.0930
#2021-07-07|599.5987
#2021-07-14|599.3481
#2021-07-21|602.0146
#2021-07-28|595.4019
#2021-08-04|603.9943
#2021-08-11|611.8560
#2021-08-18|614.1688
#2021-08-25|617.5584
#2021-09-01|604.6645
#2021-09-08|603.2277
#2021-09-15|610.9446
#2021-09-22|623.8249
#2021-09-29|612.6513
#2021-10-06|608.8373
#2021-10-13|609.3440
#2021-10-20|624.6196
#2021-10-27|617.3993
#2021-11-03|614.6648
#2021-11-10|613.0154
#2021-11-17|603.2723
#2021-11-24|603.4907
#2021-12-01|600.1781
#2021-12-08|596.6640
#2021-12-15|596.7889
#2021-12-22|600.7585
#2021-12-29|599.7407
#2022-01-05|605.9496
#2022-01-12|619.1433
#2022-01-19|621.7492
#2022-01-26|629.8299
#2022-02-02|614.6615
#2022-02-09|619.1700
#2022-02-16|608.8559
#2022-02-23|608.3816
#2022-03-02|585.8197
#2022-03-09|586.8978
#2022-03-16|620.4894
#2022-03-23|599.4963
#2022-03-30|594.5756
#2022-04-06|576.2355
#2022-04-13|579.4507
#2022-04-20|584.6151
#2022-04-27|582.1596
#2022-05-04|573.2721
#2022-05-11|579.1171
#2022-05-18|575.2600
#2022-05-25|569.4457
#2022-06-01|581.3994
#2022-06-08|600.4468
#2022-06-15|605.8620
#2022-06-22|607.2376
#2022-06-29|601.6912
#2022-07-06|595.6720
#2022-07-13|589.1930
#2022-07-20|589.2780
#2022-07-27|596.8202
#2022-08-03|610.7326
#2022-08-10|623.1696
#2022-08-17|624.7714
#2022-08-24|628.2375
#2022-08-31|620.1165
#2022-09-07|619.8081
#2022-09-14|621.3637
#2022-09-21|621.1524
#2022-09-28|614.1732
#2022-10-05|590.8933
#2022-10-12|592.3389
#2022-10-19|593.8446
#2022-10-26|593.3903
#2022-11-02|593.7315
#2022-11-09|596.0622
#2022-11-16|595.7568
#2022-11-23|594.7566
#2022-11-30|598.4711
#2022-12-07|609.2629
#2022-12-14|612.5332
#2022-12-21|621.5305
#2022-12-28|623.2856
#2023-01-04|619.7819
#2023-01-11|630.5715
#2023-01-18|630.7991
#2023-01-25|630.0218
#2023-02-01|635.0380
#2023-02-08|636.2688
#2023-02-15|632.7287
#2023-02-22|630.1772
#2023-03-01|616.9740
#2023-03-08|617.4772
#2023-03-15|613.6318
#2023-03-22|585.1115
#2023-03-29|609.9060
#2023-04-05|603.4106
#2023-04-12|590.0047
#2023-04-19|590.2611
#2023-04-26|599.8902
#2023-05-03|607.2726
#2023-05-10|610.9938
#2023-05-17|616.5733
#2023-05-24|611.5984
#2023-05-31|618.0361
#2023-06-07|618.1606
#2023-06-14|622.4791
#2023-06-21|626.0317
#2023-06-28|628.7886
#2023-07-05|625.7095
#2023-07-12|629.4307
#2023-07-19|628.2918
#2023-07-26|628.2307
#2023-08-02|629.3775
#2023-08-09|637.4649
#2023-08-16|638.5273
#2023-08-23|641.0069
#2023-08-30|637.1293
#2023-09-06|635.5058
#2023-09-13|636.6739
#2023-09-20|638.3296
#2023-09-27|636.4566
#2023-10-04|618.5520
#2023-10-11|621.5756
#2023-10-18|625.1854
#2023-10-25|621.2136
#2023-11-01|618.2471
#2023-11-08|621.4933
#2023-11-15|619.2755
#2023-11-22|616.5742
#2023-11-29|623.9684
#2023-12-06|633.5878
#2023-12-13|635.6065
#2023-12-20|639.6536
#2023-12-27|648.4088
#2024-01-03|658.5739
#2024-01-10|667.7597
#2024-01-17|671.1786
#2024-01-24|669.6844
#2024-01-31|663.9720
#2024-02-07|660.5068
#2024-02-14|658.5184
#2024-02-21|653.0922
#2024-02-28|656.0885
#2024-03-06|640.1566
#2024-03-13|679.9095
#2024-03-20|662.5638
#2024-03-27|656.5366
#2024-04-03|657.5648
#2024-04-10|644.2683
#2024-04-17|642.2894
#2024-04-24|641.2640
#2024-05-01|638.9891
#2024-05-08|643.5589
#2024-05-15|647.5144
#2024-05-22|639.0931
#2024-05-29|650.8405
#2024-06-05|652.3092
#2024-06-12|664.1598
#2024-06-19|669.5745
#2024-06-26|675.0972
#2024-07-03|677.7422
#2024-07-10|681.5303
#2024-07-17|680.9867
#2024-07-24|679.6490
#2024-07-31|681.6287
#2024-08-07|692.1474
#2024-08-14|694.6103
#2024-08-21|697.8695
#2024-08-28|697.4929
#2024-09-04|701.6462
#2024-09-11|704.2575
#2024-09-18|707.7474
#2024-09-25|707.0357
#2024-10-02|700.5445
#2024-10-09|696.9707
#2024-10-16|702.4613
#2024-10-23|702.9391
#2024-10-30|703.7344
#2024-11-06|699.2830
#2024-11-13|698.2673
#2024-11-20|699.0691
#2024-11-27|700.0228
#2024-12-04|696.4264
#2024-12-11|693.9705
#2024-12-18|697.9788
#2024-12-25|704.5607
#2025-01-01|704.2170
#2025-01-08|714.7801
#2025-01-15|718.0085
#2025-01-22|719.9115
#2025-01-29|723.5026
#2025-02-05|716.7776
#2025-02-12|713.9901
#2025-02-19|703.7517
#2025-02-26|713.3803
#2025-03-05|708.0497
#2025-03-12|729.4027
#2025-03-19|727.6314
#2025-03-26|718.3099
#2025-04-02|725.2264
#2025-04-09|709.9668
#2025-04-16|707.5066
#2025-04-23|706.5929
#2025-04-30|707.7330
#2025-05-07|702.9929
#2025-05-14|708.0286
#2025-05-21|702.8725
#2025-05-28|707.7393
#2025-06-04|710.9284
#2025-06-11|721.4358
#2025-06-18|726.2701
#2025-06-25|730.6613
#2025-07-02|732.1682
#2025-07-09|731.9512
#2025-07-16|734.0558
#2025-07-23|732.9024
#2025-07-30|735.4221
#2025-08-06|737.6964
#2025-08-13|741.6506
#2025-08-20|746.0093
#2025-08-27|747.7469
#2025-09-03|750.3801
#2025-09-10|752.1028
#2025-09-17|755.5821
#2025-09-24|757.5886
#2025-10-01|749.9747
#2025-10-08|744.9296
#2025-10-15|750.2032
#2025-10-22|753.8103
#2025-10-29|753.9660
#2025-11-05|762.0216
#2025-11-12|759.9335
#2025-11-19|761.5598
#2025-11-26|760.5106
#2025-12-03|759.1388
#2025-12-10|758.6400
#2025-12-17|764.3575
#2025-12-24|770.6184
#2025-12-31|775.0887
#2026-01-07|778.3398
#2026-01-14|786.1057
#2026-01-21|785.4727
#2026-01-28|787.4193
#2026-02-04|785.0131
#2026-02-11|788.0236
#2026-02-18|782.4734
#2026-02-25|788.1099
#2026-03-04|776.6319
#2026-03-11|785.9014
#2026-03-18|788.9447
#2026-03-25|776.9632
#2026-04-01|777.5074
#2026-04-08|765.2665
#2026-04-15|765.4942
#2026-04-22|762.3794
#2026-04-29|764.4369
#2026-05-06|762.5737
#2026-05-13|765.7471
#2026-05-20|761.7393
#2026-05-27|763.4689
#2026-06-03|767.6267
#2026-06-10|778.7326
#2026-06-17|782.2652
#2026-06-24|784.4969
#2026-07-01|784.0002
#2026-07-08|781.1240
#2026-07-15|783.8324
#2026-07-22|785.6208
#2026-07-29|778.1438
#2026-08-05|783.5527
#2026-08-12|790.9781
#2026-08-19|794.4101
#2026-08-26|798.7871
#2026-09-02|798.4305
#2026-09-09|801.3722
#2026-09-16|802.7245