Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 20.2701 |
| 1985-04-10 | 16.3600 |
| 1985-04-17 | 4.2817 |
| 1985-04-24 | 11.1746 |
| 1985-05-01 | 13.7569 |
| 1985-05-08 | 15.5964 |
| 1985-05-15 | 11.6405 |
| 1985-05-22 | 17.5202 |
| 1985-05-29 | 18.7911 |
| 1985-06-05 | 15.8223 |
| 1985-06-12 | 16.8907 |
| 1985-06-19 | 7.4974 |
| 1985-06-26 | 19.7236 |
| 1985-07-03 | 6.8594 |
| 1985-07-10 | 13.6659 |
| 1985-07-17 | 3.8911 |
| 1985-07-24 | -3.7532 |
| 1985-07-31 | -9.9335 |
| 1985-08-07 | -3.3472 |
| 1985-08-14 | 0.4319 |
| 1985-08-21 | 4.2202 |
| 1985-08-28 | -1.8302 |
| 1985-09-04 | -4.2387 |
| 1985-09-11 | -7.5831 |
| 1985-09-18 | -0.8034 |
| 1985-09-25 | 7.7040 |
| 1985-10-02 | 5.9536 |
| 1985-10-09 | 17.1626 |
| 1985-10-16 | 3.7868 |
| 1985-10-23 | 15.2582 |
| 1985-10-30 | 19.9321 |
| 1985-11-06 | 17.2203 |
| 1985-11-13 | 12.9021 |
| 1985-11-20 | 7.5730 |
| 1985-11-27 | 8.6556 |
| 1985-12-04 | 12.9749 |
| 1985-12-11 | 6.9695 |
| 1985-12-18 | 6.3765 |
| 1985-12-25 | 4.6630 |
| 1986-01-01 | 10.7151 |
| 1986-01-08 | -2.9697 |
| 1986-01-15 | 0.8076 |
| 1986-01-22 | 2.1136 |
| 1986-01-29 | 5.5438 |
| 1986-02-05 | -2.8611 |
| 1986-02-12 | 1.2981 |
| 1986-02-19 | 8.5092 |
| 1986-02-26 | 4.0532 |
| 1986-03-05 | -4.3938 |
| 1986-03-12 | 5.6188 |
| 1986-03-19 | -0.2157 |
| 1986-03-26 | -8.7028 |
| 1986-04-02 | 8.7905 |
| 1986-04-09 | 6.4931 |
| 1986-04-16 | -6.3180 |
| 1986-04-23 | -13.7215 |
| 1986-04-30 | -6.4869 |
| 1986-05-07 | -8.5235 |
| 1986-05-14 | -0.6192 |
| 1986-05-21 | -3.8474 |
| 1986-05-28 | -0.4649 |
| 1986-06-04 | -1.6044 |
| 1986-06-11 | 1.8800 |
| 1986-06-18 | 2.7063 |
| 1986-06-25 | 6.3536 |
| 1986-07-02 | -3.3801 |
| 1986-07-09 | 3.0214 |
| 1986-07-16 | 2.8905 |
| 1986-07-23 | 13.4255 |
| 1986-07-30 | 4.2528 |
| 1986-08-06 | -14.0161 |
| 1986-08-13 | -21.4536 |
| 1986-08-20 | -10.7458 |
| 1986-08-27 | -14.5272 |
| 1986-09-03 | -23.7615 |
| 1986-09-10 | -9.7568 |
| 1986-09-17 | -3.7055 |
| 1986-09-24 | 4.6334 |
| 1986-10-01 | 7.2889 |
| 1986-10-08 | 3.9013 |
| 1986-10-15 | -4.5930 |
| 1986-10-22 | 6.9437 |
| 1986-10-29 | -5.3887 |
| 1986-11-05 | -5.3193 |
| 1986-11-12 | 0.9460 |
| 1986-11-19 | 0.2271 |
| 1986-11-26 | 2.7746 |
| 1986-12-03 | -6.8913 |
| 1986-12-10 | 3.9606 |
| 1986-12-17 | -15.9336 |
| 1986-12-24 | -10.3505 |
| 1986-12-31 | -1.0599 |
| 1987-01-07 | -7.6776 |
| 1987-01-14 | -2.6842 |
| 1987-01-21 | 8.3827 |
| 1987-01-28 | -5.5819 |
| 1987-02-04 | -8.3061 |
| 1987-02-11 | -12.1510 |
| 1987-02-18 | 12.2760 |
| 1987-02-25 | 10.5790 |
| 1987-03-04 | 11.8398 |
| 1987-03-11 | 11.1190 |
| 1987-03-18 | 11.5603 |
| 1987-03-25 | -0.5919 |
| 1987-04-01 | 4.1741 |
| 1987-04-08 | -7.5873 |
| 1987-04-15 | -14.7327 |
| 1987-04-22 | -6.5397 |
| 1987-04-29 | 1.9494 |
| 1987-05-06 | -3.0673 |
| 1987-05-13 | -0.2632 |
| 1987-05-20 | -2.6026 |
| 1987-05-27 | -0.2061 |
| 1987-06-03 | -12.1711 |
| 1987-06-10 | 5.6167 |
| 1987-06-17 | -18.0122 |
| 1987-06-24 | -3.3464 |
| 1987-07-01 | -9.4818 |
| 1987-07-08 | -3.7847 |
| 1987-07-15 | 7.8172 |
| 1987-07-22 | 8.6623 |
| 1987-07-29 | 3.1848 |
| 1987-08-05 | 0.9769 |
| 1987-08-12 | 2.3080 |
| 1987-08-19 | -3.3461 |
| 1987-08-26 | -12.0034 |
| 1987-09-02 | 7.0715 |
| 1987-09-09 | -12.5706 |
| 1987-09-16 | -2.0637 |
| 1987-09-23 | 1.4131 |
| 1987-09-30 | 6.6324 |
| 1987-10-07 | 4.0892 |
| 1987-10-14 | 7.0991 |
| 1987-10-21 | 8.1122 |
| 1987-10-28 | 3.7308 |
| 1987-11-04 | -7.3905 |
| 1987-11-11 | 3.3559 |
| 1987-11-18 | 2.8842 |
| 1987-11-25 | 2.1606 |
| 1987-12-02 | -17.6953 |
| 1987-12-09 | -0.8853 |
| 1987-12-16 | -21.5764 |
| 1987-12-23 | -1.1875 |
| 1987-12-30 | -9.4499 |
| 1988-01-06 | -8.9200 |
| 1988-01-13 | -3.7697 |
| 1988-01-20 | 2.7969 |
| 1988-01-27 | -8.3905 |
| 1988-02-03 | -6.2090 |
| 1988-02-10 | -15.7770 |
| 1988-02-17 | 6.6428 |
| 1988-02-24 | 8.0426 |
| 1988-03-02 | 0.1823 |
| 1988-03-09 | 4.7372 |
| 1988-03-16 | -3.1057 |
| 1988-03-23 | -4.5039 |
| 1988-03-30 | 8.1136 |
| 1988-04-06 | 3.4791 |
| 1988-04-13 | 3.7513 |
| 1988-04-20 | -7.4170 |
| 1988-04-27 | 5.5199 |
| 1988-05-04 | -8.9716 |
| 1988-05-11 | 6.9852 |
| 1988-05-18 | 5.3248 |
| 1988-05-25 | 9.1104 |
| 1988-06-01 | -0.0986 |
| 1988-06-08 | 2.1694 |
| 1988-06-15 | -12.7205 |
| 1988-06-22 | -0.6848 |
| 1988-06-29 | -1.9652 |
| 1988-07-06 | -4.0775 |
| 1988-07-13 | 4.0819 |
| 1988-07-20 | 3.3600 |
| 1988-07-27 | 7.7455 |
| 1988-08-03 | 10.9392 |
| 1988-08-10 | 7.5909 |
| 1988-08-17 | 11.0638 |
| 1988-08-24 | 4.2783 |
| 1988-08-31 | 7.3832 |
| 1988-09-07 | 3.5431 |
| 1988-09-14 | 9.1122 |
| 1988-09-21 | 9.4561 |
| 1988-09-28 | 10.0061 |
| 1988-10-05 | 0.9227 |
| 1988-10-12 | 9.9000 |
| 1988-10-19 | 5.7342 |
| 1988-10-26 | 11.6602 |
| 1988-11-02 | 3.4380 |
| 1988-11-09 | 4.6610 |
| 1988-11-16 | -1.9982 |
| 1988-11-23 | 4.8883 |
| 1988-11-30 | -4.3272 |
| 1988-12-07 | -3.8284 |
| 1988-12-14 | -19.0202 |
| 1988-12-21 | -3.5151 |
| 1988-12-28 | -11.3722 |
| 1989-01-04 | -6.0679 |
| 1989-01-11 | -1.0003 |
| 1989-01-18 | 6.7639 |
| 1989-01-25 | 11.5726 |
| 1989-02-01 | 11.6933 |
| 1989-02-08 | 11.1914 |
| 1989-02-15 | 13.6463 |
| 1989-02-22 | 10.0884 |
| 1989-03-01 | 8.6569 |
| 1989-03-08 | 7.2769 |
| 1989-03-15 | 6.3941 |
| 1989-03-22 | 9.2247 |
| 1989-03-29 | 8.3787 |
| 1989-04-05 | 8.2959 |
| 1989-04-12 | 9.2055 |
| 1989-04-19 | 0.1297 |
| 1989-04-26 | 7.1135 |
| 1989-05-03 | 2.2770 |
| 1989-05-10 | 4.1074 |
| 1989-05-17 | 6.5229 |
| 1989-05-24 | 9.6665 |
| 1989-05-31 | -7.2565 |
| 1989-06-07 | 7.5256 |
| 1989-06-14 | -3.0422 |
| 1989-06-21 | -0.2321 |
| 1989-06-28 | -1.2560 |
| 1989-07-05 | 2.0570 |
| 1989-07-12 | -3.4119 |
| 1989-07-19 | 10.7307 |
| 1989-07-26 | 7.5578 |
| 1989-08-02 | 1.0115 |
| 1989-08-09 | 4.5329 |
| 1989-08-16 | 5.1758 |
| 1989-08-23 | 4.7996 |
| 1989-08-30 | 6.1710 |
| 1989-09-06 | 4.1675 |
| 1989-09-13 | 8.3604 |
| 1989-09-20 | -4.6384 |
| 1989-09-27 | 3.1296 |
| 1989-10-04 | -1.2789 |
| 1989-10-11 | 4.2936 |
| 1989-10-18 | 6.2003 |
| 1989-10-25 | 6.4850 |
| 1989-11-01 | -18.6933 |
| 1989-11-08 | -7.8832 |
| 1989-11-15 | -21.5541 |
| 1989-11-22 | -20.4533 |
| 1989-11-29 | -5.4161 |
| 1989-12-06 | -16.6179 |
| 1989-12-13 | -23.7299 |
| 1989-12-20 | -33.5137 |
| 1989-12-27 | -24.1238 |
| 1990-01-03 | -17.9126 |
| 1990-01-10 | -11.5251 |
| 1990-01-17 | -11.1628 |
| 1990-01-24 | -9.0813 |
| 1990-01-31 | -21.3189 |
| 1990-02-07 | -19.0043 |
| 1990-02-14 | -9.6855 |
| 1990-02-21 | -6.8305 |
| 1990-02-28 | -0.4349 |
| 1990-03-07 | -1.9285 |
| 1990-03-14 | 1.9870 |
| 1990-03-21 | 0.7746 |
| 1990-03-28 | -4.3688 |
| 1990-04-04 | -10.3661 |
| 1990-04-11 | -10.4650 |
| 1990-04-18 | -8.7320 |
| 1990-04-25 | 8.9794 |
| 1990-05-02 | -5.9880 |
| 1990-05-09 | 7.7409 |
| 1990-05-16 | -2.6695 |
| 1990-05-23 | 12.9740 |
| 1990-05-30 | 10.7646 |
| 1990-06-06 | 4.9007 |
| 1990-06-13 | -0.7230 |
| 1990-06-20 | -1.2960 |
| 1990-06-27 | -10.7081 |
| 1990-07-04 | -3.1221 |
| 1990-07-11 | -0.2591 |
| 1990-07-18 | 3.7356 |
| 1990-07-25 | 4.7809 |
| 1990-08-01 | 1.4917 |
| 1990-08-08 | -10.0122 |
| 1990-08-15 | -24.3288 |
| 1990-08-22 | -8.3805 |
| 1990-08-29 | -8.1414 |
| 1990-09-05 | -23.2001 |
| 1990-09-12 | -16.4518 |
| 1990-09-19 | -29.3053 |
| 1990-09-26 | -17.5236 |
| 1990-10-03 | -25.8820 |
| 1990-10-10 | -8.8432 |
| 1990-10-17 | -24.3127 |
| 1990-10-24 | -4.8887 |
| 1990-10-31 | -34.4306 |
| 1990-11-07 | -29.5784 |
| 1990-11-14 | -37.2723 |
| 1990-11-21 | -29.6894 |
| 1990-11-28 | -42.8092 |
| 1990-12-05 | -32.5155 |
| 1990-12-12 | -30.8198 |
| 1990-12-19 | -26.2727 |
| 1990-12-26 | -44.4182 |
| 1991-01-02 | -31.4491 |
| 1991-01-09 | -44.8652 |
| 1991-01-16 | -8.2067 |
| 1991-01-23 | -18.9170 |
| 1991-01-30 | -17.2117 |
| 1991-02-06 | -37.2748 |
| 1991-02-13 | -25.9270 |
| 1991-02-20 | -19.3800 |
| 1991-02-27 | -17.6647 |
| 1991-03-06 | -31.0445 |
| 1991-03-13 | -25.9237 |
| 1991-03-20 | -24.2124 |
| 1991-03-27 | -22.7315 |
| 1991-04-03 | -24.1786 |
| 1991-04-10 | -28.4046 |
| 1991-04-17 | -39.0557 |
| 1991-04-24 | -23.1537 |
| 1991-05-01 | -52.9640 |
| 1991-05-08 | -26.2389 |
| 1991-05-15 | -30.7529 |
| 1991-05-22 | -16.7446 |
| 1991-05-29 | -20.1959 |
| 1991-06-05 | -27.5538 |
| 1991-06-12 | -30.7392 |
| 1991-06-19 | -28.1472 |
| 1991-06-26 | -42.5658 |
| 1991-07-03 | -30.2528 |
| 1991-07-10 | -32.7392 |
| 1991-07-17 | -15.5689 |
| 1991-07-24 | -20.4005 |
| 1991-07-31 | -35.6839 |
| 1991-08-07 | -36.9593 |
| 1991-08-14 | -24.3405 |
| 1991-08-21 | -15.1963 |
| 1991-08-28 | -8.1472 |
| 1991-09-04 | -22.9184 |
| 1991-09-11 | -4.2576 |
| 1991-09-18 | -10.3955 |
| 1991-09-25 | -18.6363 |
| 1991-10-02 | -33.2557 |
| 1991-10-09 | -14.0382 |
| 1991-10-16 | -26.8557 |
| 1991-10-23 | -12.5126 |
| 1991-10-30 | -29.9513 |
| 1991-11-06 | -20.1729 |
| 1991-11-13 | -27.7904 |
| 1991-11-20 | -17.6283 |
| 1991-11-27 | -30.3111 |
| 1991-12-04 | -20.0899 |
| 1991-12-11 | -23.0887 |
| 1991-12-18 | -27.8927 |
| 1991-12-25 | -34.2268 |
| 1992-01-01 | -2.9976 |
| 1992-01-08 | -35.1646 |
| 1992-01-15 | -61.8546 |
| 1992-01-22 | -22.8218 |
| 1992-01-29 | -24.6841 |
| 1992-02-05 | -26.2145 |
| 1992-02-12 | -35.3697 |
| 1992-02-19 | -12.2262 |
| 1992-02-26 | -20.1894 |
| 1992-03-04 | -16.9529 |
| 1992-03-11 | -1.8613 |
| 1992-03-18 | -0.2332 |
| 1992-03-25 | 3.3450 |
| 1992-04-01 | 2.1059 |
| 1992-04-08 | 5.1801 |
| 1992-04-15 | 1.0118 |
| 1992-04-22 | 11.0467 |
| 1992-04-29 | 1.0852 |
| 1992-05-06 | 7.9822 |
| 1992-05-13 | 5.1981 |
| 1992-05-20 | 16.4448 |
| 1992-05-27 | 16.1765 |
| 1992-06-03 | 18.6817 |
| 1992-06-10 | 22.2426 |
| 1992-06-17 | 14.2028 |
| 1992-06-24 | 22.0142 |
| 1992-07-01 | 13.1931 |
| 1992-07-08 | 20.8713 |
| 1992-07-15 | 20.7113 |
| 1992-07-22 | 21.2280 |
| 1992-07-29 | 20.4084 |
| 1992-08-05 | 21.1723 |
| 1992-08-12 | 23.1606 |
| 1992-08-19 | 26.8943 |
| 1992-08-26 | 23.3624 |
| 1992-09-02 | 26.7319 |
| 1992-09-09 | 24.9129 |
| 1992-09-16 | 18.4657 |
| 1992-09-23 | 24.6368 |
| 1992-09-30 | 10.8717 |
| 1992-10-07 | 26.8022 |
| 1992-10-14 | 12.3302 |
| 1992-10-21 | 17.9557 |
| 1992-10-28 | 16.4149 |
| 1992-11-04 | 20.6909 |
| 1992-11-11 | 20.3740 |
| 1992-11-18 | 23.6568 |
| 1992-11-25 | 15.7493 |
| 1992-12-02 | 14.4398 |
| 1992-12-09 | 5.8485 |
| 1992-12-16 | 9.7501 |
| 1992-12-23 | 12.2863 |
| 1992-12-30 | 11.7255 |
| 1993-01-06 | 21.5517 |
| 1993-01-13 | 20.3462 |
| 1993-01-20 | 15.7110 |
| 1993-01-27 | 19.4044 |
| 1993-02-03 | 24.8325 |
| 1993-02-10 | 23.6163 |
| 1993-02-17 | 27.7461 |
| 1993-02-24 | 24.6442 |
| 1993-03-03 | 24.6250 |
| 1993-03-10 | 24.6161 |
| 1993-03-17 | 20.2746 |
| 1993-03-24 | 22.8645 |
| 1993-03-31 | 22.8190 |
| 1993-04-07 | 31.3690 |
| 1993-04-14 | 25.4869 |
| 1993-04-21 | 32.5544 |
| 1993-04-28 | 32.8430 |
| 1993-05-05 | 31.2563 |
| 1993-05-12 | 27.8598 |
| 1993-05-19 | 27.7971 |
| 1993-05-26 | 28.4220 |
| 1993-06-02 | 25.0610 |
| 1993-06-09 | 29.1553 |
| 1993-06-16 | 26.1252 |
| 1993-06-23 | 25.6438 |
| 1993-06-30 | 19.9141 |
| 1993-07-07 | 25.4179 |
| 1993-07-14 | 27.4125 |
| 1993-07-21 | 40.0374 |
| 1993-07-28 | 36.4550 |
| 1993-08-04 | 41.4178 |
| 1993-08-11 | 45.5347 |
| 1993-08-18 | 35.2666 |
| 1993-08-25 | 48.3736 |
| 1993-09-01 | 41.4834 |
| 1993-09-08 | 48.7883 |
| 1993-09-15 | 47.1834 |
| 1993-09-22 | 54.2383 |
| 1993-09-29 | 56.1661 |
| 1993-10-06 | 63.6084 |
| 1993-10-13 | 59.7537 |
| 1993-10-20 | 63.5104 |
| 1993-10-27 | 57.6523 |
| 1993-11-03 | 55.6297 |
| 1993-11-10 | 53.6529 |
| 1993-11-17 | 50.6033 |
| 1993-11-24 | 45.2137 |
| 1993-12-01 | 46.9764 |
| 1993-12-08 | 46.4829 |
| 1993-12-15 | 44.6817 |
| 1993-12-22 | 41.3551 |
| 1993-12-29 | 43.1991 |
| 1994-01-05 | 29.7232 |
| 1994-01-12 | 21.8688 |
| 1994-01-19 | 21.1016 |
| 1994-01-26 | 19.4584 |
| 1994-02-02 | 17.3048 |
| 1994-02-09 | 14.8589 |
| 1994-02-16 | 16.6087 |
| 1994-02-23 | 15.3909 |
| 1994-03-02 | 4.9553 |
| 1994-03-09 | 5.0754 |
| 1994-03-16 | -1.8455 |
| 1994-03-23 | -4.8068 |
| 1994-03-30 | -7.3318 |
| 1994-04-06 | 16.7627 |
| 1994-04-13 | 23.3361 |
| 1994-04-20 | 9.1112 |
| 1994-04-27 | 25.0690 |
| 1994-05-04 | 23.9549 |
| 1994-05-11 | 20.1885 |
| 1994-05-18 | -6.1193 |
| 1994-05-25 | 17.8759 |
| 1994-06-01 | 16.6314 |
| 1994-06-08 | 25.1982 |
| 1994-06-15 | 18.4694 |
| 1994-06-22 | 15.5106 |
| 1994-06-29 | 21.2145 |
| 1994-07-06 | 22.4808 |
| 1994-07-13 | 22.3824 |
| 1994-07-20 | 27.6480 |
| 1994-07-27 | 20.3916 |
| 1994-08-03 | 23.3399 |
| 1994-08-10 | 22.5780 |
| 1994-08-17 | 24.2931 |
| 1994-08-24 | 18.5846 |
| 1994-08-31 | 15.5971 |
| 1994-09-07 | 20.7125 |
| 1994-09-14 | 11.2531 |
| 1994-09-21 | 8.1393 |
| 1994-09-28 | 12.8252 |
| 1994-10-05 | 16.3862 |
| 1994-10-12 | 9.8572 |
| 1994-10-19 | 15.4209 |
| 1994-10-26 | 13.9174 |
| 1994-11-02 | 13.8976 |
| 1994-11-09 | 18.8706 |
| 1994-11-16 | 25.7670 |
| 1994-11-23 | 11.3778 |
| 1994-11-30 | 27.9778 |
| 1994-12-07 | 22.0011 |
| 1994-12-14 | 25.8524 |
| 1994-12-21 | 36.0534 |
| 1994-12-28 | 42.5214 |
| 1995-01-04 | 41.0027 |
| 1995-01-11 | 42.7719 |
| 1995-01-18 | 43.0629 |
| 1995-01-25 | 46.1760 |
| 1995-02-01 | 47.5970 |
| 1995-02-08 | 53.7286 |
| 1995-02-15 | 45.3632 |
| 1995-02-22 | 43.7859 |
| 1995-03-01 | 37.5288 |
| 1995-03-08 | 49.6432 |
| 1995-03-15 | 41.5690 |
| 1995-03-22 | 40.0688 |
| 1995-03-29 | 38.6539 |
| 1995-04-05 | 44.3953 |
| 1995-04-12 | 50.6518 |
| 1995-04-19 | 52.0461 |
| 1995-04-26 | 51.8259 |
| 1995-05-03 | 56.0734 |
| 1995-05-10 | 53.4365 |
| 1995-05-17 | 54.3820 |
| 1995-05-24 | 54.9842 |
| 1995-05-31 | 53.3332 |
| 1995-06-07 | 59.4282 |
| 1995-06-14 | 66.1592 |
| 1995-06-21 | 65.8396 |
| 1995-06-28 | 66.1015 |
| 1995-07-05 | 63.2540 |
| 1995-07-12 | 69.1688 |
| 1995-07-19 | 73.9942 |
| 1995-07-26 | 67.0256 |
| 1995-08-02 | 70.2011 |
| 1995-08-09 | 71.0188 |
| 1995-08-16 | 71.9630 |
| 1995-08-23 | 71.9756 |
| 1995-08-30 | 71.4125 |
| 1995-09-06 | 64.1749 |
| 1995-09-13 | 66.1051 |
| 1995-09-20 | 69.1805 |
| 1995-09-27 | 68.3196 |
| 1995-10-04 | 70.4953 |
| 1995-10-11 | 65.2916 |
| 1995-10-18 | 70.3267 |
| 1995-10-25 | 63.6314 |
| 1995-11-01 | 63.4621 |
| 1995-11-08 | 60.2948 |
| 1995-11-15 | 61.1294 |
| 1995-11-22 | 56.4304 |
| 1995-11-29 | 57.3253 |
| 1995-12-06 | 55.4614 |
| 1995-12-13 | 53.2150 |
| 1995-12-20 | 43.7547 |
| 1995-12-27 | 47.9979 |
| 1996-01-03 | 37.3355 |
| 1996-01-10 | 49.4085 |
| 1996-01-17 | 41.2082 |
| 1996-01-24 | 41.6871 |
| 1996-01-31 | 34.8217 |
| 1996-02-07 | 43.3047 |
| 1996-02-14 | 35.1068 |
| 1996-02-21 | 31.6425 |
| 1996-02-28 | 28.1130 |
| 1996-03-06 | 35.1678 |
| 1996-03-13 | 28.1549 |
| 1996-03-20 | 25.9413 |
| 1996-03-27 | 23.0088 |
| 1996-04-03 | 20.7832 |
| 1996-04-10 | 30.6571 |
| 1996-04-17 | 32.7160 |
| 1996-04-24 | 28.0349 |
| 1996-05-01 | 80.3547 |
| 1996-05-08 | 81.1445 |
| 1996-05-15 | 74.6900 |
| 1996-05-22 | 76.0859 |
| 1996-05-29 | 73.2407 |
| 1996-06-05 | 76.7155 |
| 1996-06-12 | 78.7413 |
| 1996-06-19 | 80.7131 |
| 1996-06-26 | 77.6031 |
| 1996-07-03 | 79.0072 |
| 1996-07-10 | 79.1649 |
| 1996-07-17 | 67.1027 |
| 1996-07-24 | 67.1215 |
| 1996-07-31 | 65.4704 |
| 1996-08-07 | 84.1662 |
| 1996-08-14 | 80.9248 |
| 1996-08-21 | 78.7059 |
| 1996-08-28 | 77.6201 |
| 1996-09-04 | 74.0834 |
| 1996-09-11 | 77.0467 |
| 1996-09-18 | 64.0882 |
| 1996-09-25 | 72.2581 |
| 1996-10-02 | 82.4508 |
| 1996-10-09 | 84.3956 |
| 1996-10-16 | 78.8729 |
| 1996-10-23 | 80.6051 |
| 1996-10-30 | 85.5693 |
| 1996-11-06 | 80.2896 |
| 1996-11-13 | 76.9563 |
| 1996-11-20 | 81.6154 |
| 1996-11-27 | 77.7263 |
| 1996-12-04 | 76.3018 |
| 1996-12-11 | 77.1086 |
| 1996-12-18 | 79.9292 |
| 1996-12-25 | 75.5673 |
| 1997-01-01 | 77.4161 |
| 1997-01-08 | 82.9433 |
| 1997-01-15 | 84.5557 |
| 1997-01-22 | 86.4160 |
| 1997-01-29 | 88.7946 |
| 1997-02-05 | 83.4445 |
| 1997-02-12 | 80.9949 |
| 1997-02-19 | 79.6764 |
| 1997-02-26 | 80.4775 |
| 1997-03-05 | 80.9081 |
| 1997-03-12 | 83.6867 |
| 1997-03-19 | 85.7925 |
| 1997-03-26 | 87.9687 |
| 1997-04-02 | 85.7061 |
| 1997-04-09 | 86.7447 |
| 1997-04-16 | 87.8842 |
| 1997-04-23 | 92.4931 |
| 1997-04-30 | 91.0723 |
| 1997-05-07 | 88.7134 |
| 1997-05-14 | 86.8537 |
| 1997-05-21 | 86.9415 |
| 1997-05-28 | 86.3979 |
| 1997-06-04 | 85.8724 |
| 1997-06-11 | 83.5673 |
| 1997-06-18 | 88.1252 |
| 1997-06-25 | 87.1331 |
| 1997-07-02 | 84.1427 |
| 1997-07-09 | 81.4286 |
| 1997-07-16 | 82.2863 |
| 1997-07-23 | 83.0059 |
| 1997-07-30 | 83.3099 |
| 1997-08-06 | 78.8029 |
| 1997-08-13 | 80.2592 |
| 1997-08-20 | 80.6174 |
| 1997-08-27 | 80.9333 |
| 1997-09-03 | 75.9596 |
| 1997-09-10 | 81.9229 |
| 1997-09-17 | 82.6584 |
| 1997-09-24 | 85.2502 |
| 1997-10-01 | 81.2365 |
| 1997-10-08 | 81.9293 |
| 1997-10-15 | 78.2975 |
| 1997-10-22 | 84.3464 |
| 1997-10-29 | 85.8160 |
| 1997-11-05 | 80.4630 |
| 1997-11-12 | 81.5866 |
| 1997-11-19 | 87.1293 |
| 1997-11-26 | 83.5946 |
| 1997-12-03 | 80.2851 |
| 1997-12-10 | 80.7586 |
| 1997-12-17 | 82.7024 |
| 1997-12-24 | 81.4801 |
| 1997-12-31 | 85.4703 |
| 1998-01-07 | 89.3379 |
| 1998-01-14 | 92.2497 |
| 1998-01-21 | 93.6093 |
| 1998-01-28 | 93.3099 |
| 1998-02-04 | 89.6493 |
| 1998-02-11 | 89.2552 |
| 1998-02-18 | 88.5887 |
| 1998-02-25 | 93.8101 |
| 1998-03-04 | 91.1098 |
| 1998-03-11 | 95.9965 |
| 1998-03-18 | 95.4982 |
| 1998-03-25 | 96.4203 |
| 1998-04-01 | 93.2610 |
| 1998-04-08 | 94.3169 |
| 1998-04-15 | 93.3116 |
| 1998-04-22 | 96.8797 |
| 1998-04-29 | 98.4853 |
| 1998-05-06 | 95.9245 |
| 1998-05-13 | 92.4911 |
| 1998-05-20 | 91.2188 |
| 1998-05-27 | 90.3510 |
| 1998-06-03 | 89.4639 |
| 1998-06-10 | 89.1293 |
| 1998-06-17 | 92.8558 |
| 1998-06-24 | 94.3053 |
| 1998-07-01 | 91.8263 |
| 1998-07-08 | 93.3605 |
| 1998-07-15 | 91.7638 |
| 1998-07-22 | 93.1599 |
| 1998-07-29 | 93.9678 |
| 1998-08-05 | 91.9879 |
| 1998-08-12 | 92.6959 |
| 1998-08-19 | 94.3464 |
| 1998-08-26 | 94.4025 |
| 1998-09-02 | 93.4066 |
| 1998-09-09 | 93.4697 |
| 1998-09-16 | 95.7883 |
| 1998-09-23 | 98.2973 |
| 1998-09-30 | 98.5463 |
| 1998-10-07 | 97.6584 |
| 1998-10-14 | 94.7139 |
| 1998-10-21 | 96.5579 |
| 1998-10-28 | 99.2112 |
| 1998-11-04 | 95.0616 |
| 1998-11-11 | 97.1349 |
| 1998-11-18 | 104.5818 |
| 1998-11-25 | 105.3713 |
| 1998-12-02 | 104.5796 |
| 1998-12-09 | 104.6663 |
| 1998-12-16 | 104.1686 |
| 1998-12-23 | 102.6117 |
| 1998-12-30 | 106.3959 |
| 1999-01-06 | 105.7789 |
| 1999-01-13 | 109.1589 |
| 1999-01-20 | 110.0140 |
| 1999-01-27 | 112.0790 |
| 1999-02-03 | 108.2071 |
| 1999-02-10 | 107.6122 |
| 1999-02-17 | 105.2479 |
| 1999-02-24 | 109.0226 |
| 1999-03-03 | 107.5246 |
| 1999-03-10 | 110.4356 |
| 1999-03-17 | 112.3543 |
| 1999-03-24 | 114.9430 |
| 1999-03-31 | 111.1032 |
| 1999-04-07 | 110.7651 |
| 1999-04-14 | 107.7040 |
| 1999-04-21 | 112.6051 |
| 1999-04-28 | 113.3781 |
| 1999-05-05 | 112.3124 |
| 1999-05-12 | 111.5747 |
| 1999-05-19 | 111.3935 |
| 1999-05-26 | 113.0217 |
| 1999-06-02 | 112.5248 |
| 1999-06-09 | 113.8504 |
| 1999-06-16 | 116.6462 |
| 1999-06-23 | 116.7725 |
| 1999-06-30 | 117.5008 |
| 1999-07-07 | 114.8296 |
| 1999-07-14 | 115.5488 |
| 1999-07-21 | 115.4321 |
| 1999-07-28 | 114.7604 |
| 1999-08-04 | 113.8624 |
| 1999-08-11 | 115.4988 |
| 1999-08-18 | 115.9717 |
| 1999-08-25 | 116.8602 |
| 1999-09-01 | 116.2348 |
| 1999-09-08 | 117.3156 |
| 1999-09-15 | 120.0404 |
| 1999-09-22 | 125.0301 |
| 1999-09-29 | 126.3320 |
| 1999-10-06 | 120.3296 |
| 1999-10-13 | 115.7864 |
| 1999-10-20 | 118.0930 |
| 1999-10-27 | 119.0272 |
| 1999-11-03 | 116.0733 |
| 1999-11-10 | 119.3633 |
| 1999-11-17 | 121.3969 |
| 1999-11-24 | 121.7187 |
| 1999-12-01 | 117.0177 |
| 1999-12-08 | 117.0509 |
| 1999-12-15 | 117.2189 |
| 1999-12-22 | 115.7247 |
| 1999-12-29 | 118.2170 |
| 2000-01-05 | 117.4213 |
| 2000-01-12 | 119.0072 |
| 2000-01-19 | 121.1113 |
| 2000-01-26 | 125.1256 |
| 2000-02-02 | 121.3185 |
| 2000-02-09 | 117.0168 |
| 2000-02-16 | 118.1631 |
| 2000-02-23 | 118.9279 |
| 2000-03-01 | 117.7016 |
| 2000-03-08 | 118.8855 |
| 2000-03-15 | 119.6978 |
| 2000-03-22 | 123.6687 |
| 2000-03-29 | 125.1502 |
| 2000-04-05 | 118.7341 |
| 2000-04-12 | 117.3687 |
| 2000-04-19 | 120.4395 |
| 2000-04-26 | 122.2221 |
| 2000-05-03 | 122.3326 |
| 2000-05-10 | 121.4463 |
| 2000-05-17 | 121.8213 |
| 2000-05-24 | 125.3379 |
| 2000-05-31 | 122.1344 |
| 2000-06-07 | 120.6747 |
| 2000-06-14 | 123.6941 |
| 2000-06-21 | 124.8094 |
| 2000-06-28 | 126.2093 |
| 2000-07-05 | 118.1955 |
| 2000-07-12 | 117.5174 |
| 2000-07-19 | 117.2126 |
| 2000-07-26 | 115.9610 |
| 2000-08-02 | 114.8354 |
| 2000-08-09 | 112.1064 |
| 2000-08-16 | 115.6133 |
| 2000-08-23 | 114.7204 |
| 2000-08-30 | 117.5303 |
| 2000-09-06 | 115.7058 |
| 2000-09-13 | 119.3637 |
| 2000-09-20 | 118.3761 |
| 2000-09-27 | 124.6468 |
| 2000-10-04 | 115.0127 |
| 2000-10-11 | 112.5329 |
| 2000-10-18 | 112.8756 |
| 2000-10-25 | 114.9068 |
| 2000-11-01 | 113.9282 |
| 2000-11-08 | 119.9252 |
| 2000-11-15 | 120.5429 |
| 2000-11-22 | 122.9872 |
| 2000-11-29 | 124.5639 |
| 2000-12-06 | 119.0094 |
| 2000-12-13 | 121.0799 |
| 2000-12-20 | 116.8178 |
| 2000-12-27 | 115.6924 |
| 2001-01-03 | 114.5435 |
| 2001-01-10 | 119.8827 |
| 2001-01-17 | 122.6748 |
| 2001-01-24 | 131.8807 |
| 2001-01-31 | 126.9963 |
| 2001-02-07 | 122.0068 |
| 2001-02-14 | 122.4490 |
| 2001-02-21 | 123.4089 |
| 2001-02-28 | 120.7914 |
| 2001-03-07 | 118.8704 |
| 2001-03-14 | 114.8991 |
| 2001-03-21 | 118.9087 |
| 2001-03-28 | 118.0829 |
| 2001-04-04 | 112.2543 |
| 2001-04-11 | 110.1652 |
| 2001-04-18 | 112.1624 |
| 2001-04-25 | 112.2241 |
| 2001-05-02 | 110.4824 |
| 2001-05-09 | 103.9912 |
| 2001-05-16 | 102.9936 |
| 2001-05-23 | 107.2827 |
| 2001-05-30 | 107.6052 |
| 2001-06-06 | 108.2088 |
| 2001-06-13 | 108.4626 |
| 2001-06-20 | 109.8400 |
| 2001-06-27 | 110.6654 |
| 2001-07-04 | 104.0263 |
| 2001-07-11 | 104.7464 |
| 2001-07-18 | 104.3775 |
| 2001-07-25 | 103.7441 |
| 2001-08-01 | 101.3374 |
| 2001-08-08 | 102.8372 |
| 2001-08-15 | 102.7475 |
| 2001-08-22 | 107.2560 |
| 2001-08-29 | 107.7565 |
| 2001-09-05 | 105.2827 |
| 2001-09-12 | 102.6170 |
| 2001-09-19 | 105.7008 |
| 2001-09-26 | 120.8200 |
| 2001-10-03 | 110.5444 |
| 2001-10-10 | 106.4673 |
| 2001-10-17 | 109.1304 |
| 2001-10-24 | 113.0455 |
| 2001-10-31 | 105.7210 |
| 2001-11-07 | 109.8923 |
| 2001-11-14 | 110.2773 |
| 2001-11-21 | 116.4328 |
| 2001-11-28 | 124.1944 |
| 2001-12-05 | 117.9560 |
| 2001-12-12 | 126.9284 |
| 2001-12-19 | 122.2340 |
| 2001-12-26 | 120.0505 |
| 2002-01-02 | 125.2184 |
| 2002-01-09 | 122.7516 |
| 2002-01-16 | 121.1030 |
| 2002-01-23 | 123.9193 |
| 2002-01-30 | 123.8757 |
| 2002-02-06 | 120.1297 |
| 2002-02-13 | 121.3955 |
| 2002-02-20 | 123.3961 |
| 2002-02-27 | 125.9270 |
| 2002-03-06 | 125.8202 |
| 2002-03-13 | 123.9093 |
| 2002-03-20 | 128.0772 |
| 2002-03-27 | 129.0650 |
| 2002-04-03 | 122.0784 |
| 2002-04-10 | 121.9689 |
| 2002-04-17 | 124.2203 |
| 2002-04-24 | 126.9159 |
| 2002-05-01 | 121.8041 |
| 2002-05-08 | 117.9465 |
| 2002-05-15 | 115.6921 |
| 2002-05-22 | 117.4764 |
| 2002-05-29 | 119.2647 |
| 2002-06-05 | 122.3427 |
| 2002-06-12 | 123.8331 |
| 2002-06-19 | 126.8119 |
| 2002-06-26 | 125.8025 |
| 2002-07-03 | 128.6837 |
| 2002-07-10 | 126.0028 |
| 2002-07-17 | 124.7635 |
| 2002-07-24 | 126.4221 |
| 2002-07-31 | 125.3254 |
| 2002-08-07 | 125.7496 |
| 2002-08-14 | 129.9501 |
| 2002-08-21 | 130.1421 |
| 2002-08-28 | 131.6156 |
| 2002-09-04 | 125.6212 |
| 2002-09-11 | 136.1365 |
| 2002-09-18 | 135.0261 |
| 2002-09-25 | 138.6273 |
| 2002-10-02 | 137.7016 |
| 2002-10-09 | 136.0268 |
| 2002-10-16 | 133.1701 |
| 2002-10-23 | 136.5239 |
| 2002-10-30 | 136.8240 |
| 2002-11-06 | 136.5495 |
| 2002-11-13 | 138.0014 |
| 2002-11-20 | 145.9520 |
| 2002-11-27 | 148.1733 |
| 2002-12-04 | 147.1662 |
| 2002-12-11 | 152.9962 |
| 2002-12-18 | 152.3901 |
| 2002-12-25 | 145.3434 |
| 2003-01-01 | 146.3811 |
| 2003-01-08 | 144.9384 |
| 2003-01-15 | 139.8603 |
| 2003-01-22 | 142.5808 |
| 2003-01-29 | 142.3356 |
| 2003-02-05 | 138.4863 |
| 2003-02-12 | 137.3392 |
| 2003-02-19 | 138.6670 |
| 2003-02-26 | 140.7694 |
| 2003-03-05 | 138.6932 |
| 2003-03-12 | 137.4509 |
| 2003-03-19 | 141.9072 |
| 2003-03-26 | 142.3098 |
| 2003-04-02 | 146.3268 |
| 2003-04-09 | 149.7857 |
| 2003-04-16 | 145.7462 |
| 2003-04-23 | 147.1768 |
| 2003-04-30 | 150.0673 |
| 2003-05-07 | 141.1110 |
| 2003-05-14 | 140.3211 |
| 2003-05-21 | 143.5781 |
| 2003-05-28 | 143.8177 |
| 2003-06-04 | 148.7492 |
| 2003-06-11 | 150.0778 |
| 2003-06-18 | 155.8335 |
| 2003-06-25 | 158.2737 |
| 2003-07-02 | 156.9142 |
| 2003-07-09 | 157.1301 |
| 2003-07-16 | 152.5431 |
| 2003-07-23 | 158.4166 |
| 2003-07-30 | 163.1364 |
| 2003-08-06 | 165.1470 |
| 2003-08-13 | 167.6179 |
| 2003-08-20 | 170.2094 |
| 2003-08-27 | 171.1736 |
| 2003-09-03 | 159.8592 |
| 2003-09-10 | 173.4569 |
| 2003-09-17 | 169.4227 |
| 2003-09-24 | 171.9470 |
| 2003-10-01 | 167.2558 |
| 2003-10-08 | 168.8812 |
| 2003-10-15 | 168.7559 |
| 2003-10-22 | 171.4001 |
| 2003-10-29 | 172.9797 |
| 2003-11-05 | 170.7557 |
| 2003-11-12 | 171.5682 |
| 2003-11-19 | 175.9744 |
| 2003-11-26 | 182.1913 |
| 2003-12-03 | 181.5819 |
| 2003-12-10 | 190.9287 |
| 2003-12-17 | 190.1353 |
| 2003-12-24 | 188.6154 |
| 2003-12-31 | 186.0427 |
| 2004-01-07 | 182.9871 |
| 2004-01-14 | 182.7629 |
| 2004-01-21 | 184.9004 |
| 2004-01-28 | 185.3041 |
| 2004-02-04 | 180.7000 |
| 2004-02-11 | 178.6187 |
| 2004-02-18 | 180.0687 |
| 2004-02-25 | 187.6909 |
| 2004-03-03 | 183.1680 |
| 2004-03-10 | 181.7749 |
| 2004-03-17 | 179.6582 |
| 2004-03-24 | 185.4266 |
| 2004-03-31 | 185.8803 |
| 2004-04-07 | 187.7817 |
| 2004-04-14 | 189.5513 |
| 2004-04-21 | 200.1794 |
| 2004-04-28 | 198.8070 |
| 2004-05-05 | 190.0687 |
| 2004-05-12 | 188.9882 |
| 2004-05-19 | 189.0631 |
| 2004-05-26 | 188.6866 |
#2004-06-02|193.6008
#2004-06-09|197.2600
#2004-06-16|198.9785
#2004-06-23|203.9851
#2004-06-30|202.4370
#2004-07-07|201.7208
#2004-07-14|199.2077
#2004-07-21|199.4974
#2004-07-28|204.2483
#2004-08-04|204.9433
#2004-08-11|211.4653
#2004-08-18|213.4822
#2004-08-25|214.2703
#2004-09-01|211.0239
#2004-09-08|212.4825
#2004-09-15|216.4648
#2004-09-22|217.1810
#2004-09-29|220.0780
#2004-10-06|219.8306
#2004-10-13|216.8827
#2004-10-20|223.1926
#2004-10-27|226.3757
#2004-11-03|223.1304
#2004-11-10|227.6627
#2004-11-17|219.1811
#2004-11-24|224.8259
#2004-12-01|224.4833
#2004-12-08|228.9110
#2004-12-15|232.9572
#2004-12-22|231.5152
#2004-12-29|231.3611
#2005-01-05|225.6030
#2005-01-12|222.1739
#2005-01-19|222.1181
#2005-01-26|224.9632
#2005-02-02|221.1605
#2005-02-09|234.1784
#2005-02-16|234.7755
#2005-02-23|239.8507
#2005-03-02|234.7974
#2005-03-09|237.1856
#2005-03-16|233.1200
#2005-03-23|238.1874
#2005-03-30|238.1726
#2005-04-06|245.3280
#2005-04-13|242.5996
#2005-04-20|244.0332
#2005-04-27|242.5053
#2005-05-04|238.2910
#2005-05-11|234.7717
#2005-05-18|240.8408
#2005-05-25|240.2323
#2005-06-01|245.8587
#2005-06-08|249.2529
#2005-06-15|243.0815
#2005-06-22|245.8954
#2005-06-29|249.0908
#2005-07-06|246.9905
#2005-07-13|246.1820
#2005-07-20|243.5630
#2005-07-27|252.7795
#2005-08-03|253.2262
#2005-08-10|261.3058
#2005-08-17|261.0921
#2005-08-24|260.7325
#2005-08-31|257.9747
#2005-09-07|251.0745
#2005-09-14|255.4040
#2005-09-21|257.2565
#2005-09-28|257.8472
#2005-10-05|262.3455
#2005-10-12|260.2708
#2005-10-19|263.2522
#2005-10-26|267.3187
#2005-11-02|262.9825
#2005-11-09|267.8483
#2005-11-16|261.8765
#2005-11-23|268.4737
#2005-11-30|270.6146
#2005-12-07|276.6588
#2005-12-14|285.3489
#2005-12-21|278.3423
#2005-12-28|284.4528
#2006-01-04|282.8285
#2006-01-11|281.8023
#2006-01-18|284.0846
#2006-01-25|287.6930
#2006-02-01|282.7684
#2006-02-08|280.6551
#2006-02-15|277.5256
#2006-02-22|285.1348
#2006-03-01|285.8630
#2006-03-08|286.7680
#2006-03-15|281.6402
#2006-03-22|290.0927
#2006-03-29|294.2886
#2006-04-05|287.8149
#2006-04-12|285.5090
#2006-04-19|288.2940
#2006-04-26|291.4116
#2006-05-03|287.9808
#2006-05-10|280.7113
#2006-05-17|276.9969
#2006-05-24|281.6992
#2006-05-31|287.8411
#2006-06-07|290.0585
#2006-06-14|287.1872
#2006-06-21|288.8877
#2006-06-28|292.5432
#2006-07-05|289.8345
#2006-07-12|291.9249
#2006-07-19|290.9130
#2006-07-26|297.0668
#2006-08-02|296.0393
#2006-08-09|298.0739
#2006-08-16|298.0262
#2006-08-23|300.8952
#2006-08-30|298.6065
#2006-09-06|291.2076
#2006-09-13|295.0906
#2006-09-20|296.3512
#2006-09-27|298.8149
#2006-10-04|290.2574
#2006-10-11|284.5098
#2006-10-18|284.5532
#2006-10-25|292.0210
#2006-11-01|288.2394
#2006-11-08|286.6086
#2006-11-15|283.2418
#2006-11-22|288.7288
#2006-11-29|292.8362
#2006-12-06|288.6976
#2006-12-13|295.8591
#2006-12-20|296.1257
#2006-12-27|301.5148
#2007-01-03|295.3776
#2007-01-10|291.5350
#2007-01-17|295.7265
#2007-01-24|307.9495
#2007-01-31|301.2356
#2007-02-07|298.8156
#2007-02-14|293.5431
#2007-02-21|298.7050
#2007-02-28|300.5825
#2007-03-07|300.9130
#2007-03-14|288.2953
#2007-03-21|293.4446
#2007-03-28|303.4579
#2007-04-04|298.7094
#2007-04-11|298.9783
#2007-04-18|302.1764
#2007-04-25|308.8008
#2007-05-02|309.5843
#2007-05-09|307.8992
#2007-05-16|305.2493
#2007-05-23|307.5711
#2007-05-30|310.4160
#2007-06-06|307.1677
#2007-06-13|303.1357
#2007-06-20|300.7034
#2007-06-27|306.9733
#2007-07-04|307.5265
#2007-07-11|308.0803
#2007-07-18|307.0646
#2007-07-25|311.0783
#2007-08-01|309.6747
#2007-08-08|314.4457
#2007-08-15|307.1009
#2007-08-22|310.0260
#2007-08-29|308.2628
#2007-09-05|304.6205
#2007-09-12|306.6926
#2007-09-19|309.5900
#2007-09-26|317.0607
#2007-10-03|306.8534
#2007-10-10|302.4358
#2007-10-17|299.9422
#2007-10-24|304.1797
#2007-10-31|300.4010
#2007-11-07|298.6988
#2007-11-14|295.7478
#2007-11-21|299.6931
#2007-11-28|305.4810
#2007-12-05|304.6103
#2007-12-12|311.9772
#2007-12-19|314.0423
#2007-12-26|323.1138
#2008-01-02|318.4104
#2008-01-09|322.9849
#2008-01-16|325.1346
#2008-01-23|340.2146
#2008-01-30|331.8962
#2008-02-06|326.4395
#2008-02-13|322.6715
#2008-02-20|324.7007
#2008-02-27|325.6713
#2008-03-05|322.8770
#2008-03-12|317.4146
#2008-03-19|322.2394
#2008-03-26|327.2843
#2008-04-02|330.9412
#2008-04-09|334.1429
#2008-04-16|331.6565
#2008-04-23|341.8105
#2008-04-30|342.7281
#2008-05-07|346.1427
#2008-05-14|346.3561
#2008-05-21|352.0892
#2008-05-28|350.6034
#2008-06-04|343.7526
#2008-06-11|332.9900
#2008-06-18|333.1513
#2008-06-25|339.0715
#2008-07-02|328.5607
#2008-07-09|323.3942
#2008-07-16|321.0006
#2008-07-23|328.2513
#2008-07-30|318.4899
#2008-08-06|313.5787
#2008-08-13|308.7581
#2008-08-20|309.4145
#2008-08-27|311.6455
#2008-09-03|296.7034
#2008-09-10|297.8500
#2008-09-17|288.9673
#2008-09-24|300.9281
#2008-10-01|294.3670
#2008-10-08|294.8800
#2008-10-15|288.5973
#2008-10-22|298.1101
#2008-10-29|293.3523
#2008-11-05|284.2567
#2008-11-12|283.9578
#2008-11-19|288.8956
#2008-11-26|297.8096
#2008-12-03|294.9437
#2008-12-10|291.8054
#2008-12-17|295.1985
#2008-12-24|312.1172
#2008-12-31|310.4254
#2009-01-07|311.9495
#2009-01-14|309.9012
#2009-01-21|334.1812
#2009-01-28|332.9801
#2009-02-04|321.9569
#2009-02-11|313.6491
#2009-02-18|309.9061
#2009-02-25|323.2231
#2009-03-04|317.8847
#2009-03-11|314.2552
#2009-03-18|316.7134
#2009-03-25|327.9028
#2009-04-01|322.4464
#2009-04-08|323.8831
#2009-04-15|319.9906
#2009-04-22|327.3144
#2009-04-29|339.4056
#2009-05-06|339.3433
#2009-05-13|339.9296
#2009-05-20|345.7634
#2009-05-27|350.6176
#2009-06-03|338.2341
#2009-06-10|326.9671
#2009-06-17|322.8045
#2009-06-24|325.1518
#2009-07-01|328.6252
#2009-07-08|331.0250
#2009-07-15|317.1270
#2009-07-22|328.9730
#2009-07-29|335.0599
#2009-08-05|318.9571
#2009-08-12|315.4836
#2009-08-19|315.4279
#2009-08-26|311.2060
#2009-09-02|306.9440
#2009-09-09|304.0008
#2009-09-16|297.4927
#2009-09-23|302.7383
#2009-09-30|302.9146
#2009-10-07|306.3710
#2009-10-14|299.2844
#2009-10-21|303.0493
#2009-10-28|307.5273
#2009-11-04|296.5017
#2009-11-11|300.9316
#2009-11-18|301.6101
#2009-11-25|302.5934
#2009-12-02|312.3234
#2009-12-09|313.1161
#2009-12-16|314.6594
#2009-12-23|317.7778
#2009-12-30|324.2292
#2010-01-06|399.6031
#2010-01-13|402.8371
#2010-01-20|394.0737
#2010-01-27|386.3981
#2010-02-03|391.6019
#2010-02-10|378.5867
#2010-02-17|368.6150
#2010-02-24|374.1763
#2010-03-03|372.1172
#2010-03-10|368.4640
#2010-03-17|360.2364
#2010-03-24|362.9266
#2010-03-31|354.6216
#2010-04-07|372.8402
#2010-04-14|372.7792
#2010-04-21|371.9072
#2010-04-28|366.3107
#2010-05-05|370.0436
#2010-05-12|374.8657
#2010-05-19|371.7217
#2010-05-26|366.1103
#2010-06-02|361.6981
#2010-06-09|353.1236
#2010-06-16|349.2455
#2010-06-23|346.1059
#2010-06-30|347.1462
#2010-07-07|347.2400
#2010-07-14|345.6204
#2010-07-21|346.8544
#2010-07-28|345.9659
#2010-08-04|351.6625
#2010-08-11|352.8379
#2010-08-18|352.2980
#2010-08-25|347.4193
#2010-09-01|350.6852
#2010-09-08|346.5925
#2010-09-15|340.4176
#2010-09-22|336.2062
#2010-09-29|332.5009
#2010-10-06|334.2504
#2010-10-13|327.6553
#2010-10-20|331.8168
#2010-10-27|330.6160
#2010-11-03|331.9582
#2010-11-10|337.5781
#2010-11-17|337.4433
#2010-11-24|345.1656
#2010-12-01|342.1612
#2010-12-08|343.6145
#2010-12-15|341.5886
#2010-12-22|351.7973
#2010-12-29|349.4745
#2011-01-05|358.9772
#2011-01-12|364.7673
#2011-01-19|367.7932
#2011-01-26|367.3115
#2011-02-02|365.4887
#2011-02-09|358.7313
#2011-02-16|356.2384
#2011-02-23|354.8136
#2011-03-02|355.0091
#2011-03-09|356.4537
#2011-03-16|351.2497
#2011-03-23|352.2345
#2011-03-30|349.2181
#2011-04-06|350.4501
#2011-04-13|348.1494
#2011-04-20|349.1705
#2011-04-27|346.5576
#2011-05-04|351.8799
#2011-05-11|352.2117
#2011-05-18|352.8238
#2011-05-25|351.1281
#2011-06-01|346.6275
#2011-06-08|344.7803
#2011-06-15|340.3804
#2011-06-22|337.8900
#2011-06-29|334.0261
#2011-07-06|345.1555
#2011-07-13|344.3528
#2011-07-20|348.1028
#2011-07-27|345.8776
#2011-08-03|350.1544
#2011-08-10|350.8848
#2011-08-17|351.3990
#2011-08-24|346.7810
#2011-08-31|349.6037
#2011-09-07|351.0980
#2011-09-14|341.7664
#2011-09-21|341.3395
#2011-09-28|336.7776
#2011-10-05|340.3896
#2011-10-12|338.3708
#2011-10-19|340.6261
#2011-10-26|341.5248
#2011-11-02|341.0720
#2011-11-09|343.6132
#2011-11-16|344.5730
#2011-11-23|347.7855
#2011-11-30|345.5941
#2011-12-07|348.9105
#2011-12-14|346.5454
#2011-12-21|348.1875
#2011-12-28|347.7503
#2012-01-04|353.7570
#2012-01-11|362.1119
#2012-01-18|362.0459
#2012-01-25|362.6760
#2012-02-01|384.0340
#2012-02-08|385.1550
#2012-02-15|381.6016
#2012-02-22|383.8773
#2012-02-29|382.7976
#2012-03-07|383.7010
#2012-03-14|377.0862
#2012-03-21|380.3891
#2012-03-28|374.5700
#2012-04-04|373.7298
#2012-04-11|377.3996
#2012-04-18|375.7733
#2012-04-25|374.5297
#2012-05-02|378.6376
#2012-05-09|383.4263
#2012-05-16|380.8263
#2012-05-23|381.9809
#2012-05-30|379.6959
#2012-06-06|377.3750
#2012-06-13|373.4298
#2012-06-20|369.9738
#2012-06-27|365.4527
#2012-07-04|361.9791
#2012-07-11|360.5399
#2012-07-18|361.6155
#2012-07-25|358.0632
#2012-08-01|362.3521
#2012-08-08|365.3993
#2012-08-15|367.4168
#2012-08-22|366.4193
#2012-08-29|369.7381
#2012-09-05|378.8718
#2012-09-12|369.9449
#2012-09-19|366.2778
#2012-09-26|360.1798
#2012-10-03|362.0150
#2012-10-10|364.8372
#2012-10-17|359.1908
#2012-10-24|364.3562
#2012-10-31|363.1690
#2012-11-07|364.0083
#2012-11-14|362.1798
#2012-11-21|366.6610
#2012-11-28|365.1649
#2012-12-05|365.7656
#2012-12-12|361.3124
#2012-12-19|365.5130
#2012-12-26|360.4063
#2013-01-02|361.2272
#2013-01-09|371.2898
#2013-01-16|375.6212
#2013-01-23|380.9601
#2013-01-30|379.9837
#2013-02-06|380.7199
#2013-02-13|380.6738
#2013-02-20|378.0049
#2013-02-27|375.5571
#2013-03-06|376.6262
#2013-03-13|373.3776
#2013-03-20|372.8389
#2013-03-27|367.8308
#2013-04-03|372.6093
#2013-04-10|379.5288
#2013-04-17|378.3994
#2013-04-24|381.9105
#2013-05-01|383.9231
#2013-05-08|387.1045
#2013-05-15|383.1141
#2013-05-22|386.3617
#2013-05-29|383.8724
#2013-06-05|384.4321
#2013-06-12|382.7369
#2013-06-19|382.1703
#2013-06-26|375.6105
#2013-07-03|367.6743
#2013-07-10|365.2078
#2013-07-17|368.1645
#2013-07-24|368.1763
#2013-07-31|370.2656
#2013-08-07|373.7074
#2013-08-14|374.8352
#2013-08-21|370.5958
#2013-08-28|369.0709
#2013-09-04|383.5947
#2013-09-11|377.4488
#2013-09-18|368.7174
#2013-09-25|362.5438
#2013-10-02|362.4751
#2013-10-09|364.1374
#2013-10-16|360.6623
#2013-10-23|360.7818
#2013-10-30|364.7425
#2013-11-06|369.8098
#2013-11-13|369.9310
#2013-11-20|363.9553
#2013-11-27|362.6271
#2013-12-04|363.3270
#2013-12-11|365.3595
#2013-12-18|362.0523
#2013-12-25|361.5728
#2014-01-01|369.0416
#2014-01-08|369.6321
#2014-01-15|373.9839
#2014-01-22|375.0941
#2014-01-29|379.3497
#2014-02-05|380.9628
#2014-02-12|384.5057
#2014-02-19|380.6282
#2014-02-26|378.2251
#2014-03-05|381.8682
#2014-03-12|380.6162
#2014-03-19|380.0358
#2014-03-26|377.2847
#2014-04-02|379.9583
#2014-04-09|383.4063
#2014-04-16|385.5202
#2014-04-23|385.1101
#2014-04-30|385.2144
#2014-05-07|386.5893
#2014-05-14|385.1393
#2014-05-21|384.6534
#2014-05-28|384.5712
#2014-06-04|389.5294
#2014-06-11|392.7164
#2014-06-18|394.0373
#2014-06-25|392.1357
#2014-07-02|394.2506
#2014-07-09|392.5553
#2014-07-16|393.1206
#2014-07-23|393.7498
#2014-07-30|398.3947
#2014-08-06|397.8388
#2014-08-13|398.9858
#2014-08-20|395.7584
#2014-08-27|392.4355
#2014-09-03|420.9959
#2014-09-10|419.1038
#2014-09-17|408.6566
#2014-09-24|399.9548
#2014-10-01|395.7868
#2014-10-08|394.5863
#2014-10-15|392.5463
#2014-10-22|390.9169
#2014-10-29|394.5578
#2014-11-05|400.0297
#2014-11-12|400.8003
#2014-11-19|401.8363
#2014-11-26|399.2530
#2014-12-03|403.9336
#2014-12-10|398.7405
#2014-12-17|397.9033
#2014-12-24|398.1270
#2014-12-31|407.0204
#2015-01-07|316.8111
#2015-01-14|321.0279
#2015-01-21|321.6223
#2015-01-28|323.8061
#2015-02-04|323.1036
#2015-02-11|326.3247
#2015-02-18|328.7957
#2015-02-25|333.6388
#2015-03-04|331.0957
#2015-03-11|330.9477
#2015-03-18|334.4232
#2015-03-25|333.4852
#2015-04-01|338.4607
#2015-04-08|339.5551
#2015-04-15|342.3451
#2015-04-22|345.6993
#2015-04-29|349.0663
#2015-05-06|343.8836
#2015-05-13|336.8898
#2015-05-20|338.6882
#2015-05-27|336.7050
#2015-06-03|335.0133
#2015-06-10|340.6715
#2015-06-17|343.8990
#2015-06-24|343.4185
#2015-07-01|342.8099
#2015-07-08|342.8382
#2015-07-15|340.1248
#2015-07-22|337.3488
#2015-07-29|340.3266
#2015-08-05|341.2038
#2015-08-12|335.4972
#2015-08-19|332.9918
#2015-08-26|329.8503
#2015-09-02|352.9056
#2015-09-09|356.7129
#2015-09-16|347.8690
#2015-09-23|345.0562
#2015-09-30|341.8229
#2015-10-07|331.7178
#2015-10-14|328.1494
#2015-10-21|330.1680
#2015-10-28|331.9094
#2015-11-04|331.5084
#2015-11-11|329.1740
#2015-11-18|335.4444
#2015-11-25|335.8589
#2015-12-02|330.3300
#2015-12-09|328.9153
#2015-12-16|330.3229
#2015-12-23|331.7194
#2015-12-30|341.9572
#2016-01-06|341.0238
#2016-01-13|345.0398
#2016-01-20|347.1520
#2016-01-27|348.2503
#2016-02-03|347.6555
#2016-02-10|344.3859
#2016-02-17|345.5636
#2016-02-24|342.5226
#2016-03-02|345.2294
#2016-03-09|344.2988
#2016-03-16|349.3232
#2016-03-23|351.2249
#2016-03-30|354.4864
#2016-04-06|357.4312
#2016-04-13|361.1693
#2016-04-20|364.9181
#2016-04-27|367.0470
#2016-05-04|365.9946
#2016-05-11|361.1711
#2016-05-18|356.9781
#2016-05-25|356.7177
#2016-06-01|357.0071
#2016-06-08|361.7995
#2016-06-15|363.4067
#2016-06-22|364.1926
#2016-06-29|367.0906
#2016-07-06|369.6696
#2016-07-13|370.6802
#2016-07-20|367.9111
#2016-07-27|365.6232
#2016-08-03|362.9226
#2016-08-10|354.7105
#2016-08-17|355.4929
#2016-08-24|350.9487
#2016-08-31|367.2652
#2016-09-07|380.1191
#2016-09-14|373.5804
#2016-09-21|370.7731
#2016-09-28|362.3642
#2016-10-05|368.5845
#2016-10-12|362.9832
#2016-10-19|363.7330
#2016-10-26|362.6591
#2016-11-02|369.1202
#2016-11-09|372.0197
#2016-11-16|371.8406
#2016-11-23|371.6417
#2016-11-30|369.7750
#2016-12-07|362.6242
#2016-12-14|360.3944
#2016-12-21|362.4089
#2016-12-28|368.6522
#2017-01-04|373.3108
#2017-01-11|378.9424
#2017-01-18|385.3659
#2017-01-25|383.5339
#2017-02-01|379.5963
#2017-02-08|377.5001
#2017-02-15|377.4644
#2017-02-22|371.5570
#2017-03-01|372.6732
#2017-03-08|371.3611
#2017-03-15|376.7095
#2017-03-22|380.4433
#2017-03-29|387.5040
#2017-04-05|393.5079
#2017-04-12|399.5048
#2017-04-19|403.2425
#2017-04-26|405.1561
#2017-05-03|404.5869
#2017-05-10|401.0382
#2017-05-17|397.2600
#2017-05-24|393.3585
#2017-05-31|394.9450
#2017-06-07|404.9236
#2017-06-14|412.0359
#2017-06-21|407.8702
#2017-06-28|412.5569
#2017-07-05|414.5323
#2017-07-12|416.2024
#2017-07-19|414.8620
#2017-07-26|410.1341
#2017-08-02|410.8059
#2017-08-09|408.0214
#2017-08-16|408.6656
#2017-08-23|403.1380
#2017-08-30|410.2860
#2017-09-06|423.1153
#2017-09-13|418.7228
#2017-09-20|415.4468
#2017-09-27|414.6134
#2017-10-04|411.8539
#2017-10-11|408.6869
#2017-10-18|408.4827
#2017-10-25|413.0705
#2017-11-01|417.2669
#2017-11-08|422.1731
#2017-11-15|424.9305
#2017-11-22|422.8336
#2017-11-29|420.8218
#2017-12-06|416.7003
#2017-12-13|415.9167
#2017-12-20|415.4362
#2017-12-27|418.7691
#2018-01-03|423.4567
#2018-01-10|427.4863
#2018-01-17|435.7016
#2018-01-24|432.3827
#2018-01-31|429.4508
#2018-02-07|423.6991
#2018-02-14|425.5937
#2018-02-21|418.5035
#2018-02-28|413.1599
#2018-03-07|413.8870
#2018-03-14|416.5969
#2018-03-21|418.9863
#2018-03-28|421.0011
#2018-04-04|430.5850
#2018-04-11|437.1926
#2018-04-18|442.0079
#2018-04-25|445.6391
#2018-05-02|442.5044
#2018-05-09|444.9021
#2018-05-16|441.9846
#2018-05-23|435.1229
#2018-05-30|437.7460
#2018-06-06|443.7178
#2018-06-13|451.1951
#2018-06-20|453.8138
#2018-06-27|455.8952
#2018-07-04|453.4704
#2018-07-11|455.7295
#2018-07-18|455.2912
#2018-07-25|450.7536
#2018-08-01|449.9717
#2018-08-08|453.0627
#2018-08-15|456.2791
#2018-08-22|455.3867
#2018-08-29|457.4708
#2018-09-05|468.3453
#2018-09-12|467.2028
#2018-09-19|462.2857
#2018-09-26|458.4022
#2018-10-03|452.0137
#2018-10-10|452.2800
#2018-10-17|454.3954
#2018-10-24|454.3231
#2018-10-31|457.8539
#2018-11-07|464.4829
#2018-11-14|467.7741
#2018-11-21|467.6491
#2018-11-28|470.2420
#2018-12-05|469.2098
#2018-12-12|469.2022
#2018-12-19|469.0128
#2018-12-26|466.7326
#2019-01-02|473.7768
#2019-01-09|478.1362
#2019-01-16|481.6605
#2019-01-23|479.1445
#2019-01-30|475.6816
#2019-02-06|473.5977
#2019-02-13|473.7091
#2019-02-20|466.7556
#2019-02-27|461.5411
#2019-03-06|458.1775
#2019-03-13|462.9640
#2019-03-20|461.2707
#2019-03-27|463.1314
#2019-04-03|474.1840
#2019-04-10|483.6575
#2019-04-17|485.9469
#2019-04-24|489.4708
#2019-05-01|488.7832
#2019-05-08|491.8044
#2019-05-15|491.6715
#2019-05-22|477.8909
#2019-05-29|484.5310
#2019-06-05|498.2408
#2019-06-12|506.1126
#2019-06-19|508.5756
#2019-06-26|509.3517
#2019-07-03|513.9472
#2019-07-10|513.1883
#2019-07-17|510.2238
#2019-07-24|507.7337
#2019-07-31|505.1790
#2019-08-07|515.5784
#2019-08-14|517.8652
#2019-08-21|520.2627
#2019-08-28|519.1317
#2019-09-04|530.4634
#2019-09-11|530.1174
#2019-09-18|525.5582
#2019-09-25|521.0079
#2019-10-02|511.0446
#2019-10-09|512.7047
#2019-10-16|510.0268
#2019-10-23|508.0759
#2019-10-30|509.3846
#2019-11-06|520.2833
#2019-11-13|523.2940
#2019-11-20|523.2084
#2019-11-27|522.3657
#2019-12-04|524.0260
#2019-12-11|522.4619
#2019-12-18|524.2257
#2019-12-25|525.6724
#2020-01-01|521.6681
#2020-01-08|530.2117
#2020-01-15|532.4471
#2020-01-22|531.9619
#2020-01-29|527.2247
#2020-02-05|526.8971
#2020-02-12|525.8774
#2020-02-19|519.2484
#2020-02-26|517.4456
#2020-03-04|512.8784
#2020-03-11|517.9150
#2020-03-18|516.0552
#2020-03-25|506.5840
#2020-04-01|514.4107
#2020-04-08|512.6662
#2020-04-15|513.9148
#2020-04-22|522.0637
#2020-04-29|527.0295
#2020-05-06|522.1746
#2020-05-13|519.5889
#2020-05-20|509.6252
#2020-05-27|508.2913
#2020-06-03|518.4386
#2020-06-10|535.8508
#2020-06-17|545.2755
#2020-06-24|549.9601
#2020-07-01|549.7665
#2020-07-08|539.0855
#2020-07-15|538.7779
#2020-07-22|537.9736
#2020-07-29|537.9803
#2020-08-05|548.4631
#2020-08-12|551.1638
#2020-08-19|556.8009
#2020-08-26|555.4078
#2020-09-02|565.0272
#2020-09-09|563.2326
#2020-09-16|564.2026
#2020-09-23|569.0240
#2020-09-30|559.5280
#2020-10-07|559.4225
#2020-10-14|557.1866
#2020-10-21|562.5698
#2020-10-28|563.5479
#2020-11-04|565.9327
#2020-11-11|561.3662
#2020-11-18|557.7045
#2020-11-25|559.0020
#2020-12-02|558.6657
#2020-12-09|556.4835
#2020-12-16|557.4449
#2020-12-23|561.8506
#2020-12-30|559.4365
#2021-01-06|565.9789
#2021-01-13|576.2849
#2021-01-20|578.9428
#2021-01-27|579.3383
#2021-02-03|568.7214
#2021-02-10|570.9315
#2021-02-17|556.4714
#2021-02-24|555.0576
#2021-03-03|532.2658
#2021-03-10|540.7813
#2021-03-17|558.1040
#2021-03-24|537.5211
#2021-03-31|547.3048
#2021-04-07|545.2230
#2021-04-14|553.6012
#2021-04-21|570.5707
#2021-04-28|570.5392
#2021-05-05|579.0195
#2021-05-12|573.3351
#2021-05-19|564.6077
#2021-05-26|557.6584
#2021-06-02|571.2590
#2021-06-09|590.5051
#2021-06-16|594.7379
#2021-06-23|611.6727
#2021-06-30|601.0811
#2021-07-07|599.5862
#2021-07-14|599.3358
#2021-07-21|602.0023
#2021-07-28|595.3902
#2021-08-04|603.9828
#2021-08-11|611.8442
#2021-08-18|614.1571
#2021-08-25|617.5461
#2021-09-01|604.6519
#2021-09-08|603.2147
#2021-09-15|610.9314
#2021-09-22|623.8123
#2021-09-29|612.6377
#2021-10-06|608.8232
#2021-10-13|609.3280
#2021-10-20|624.6041
#2021-10-27|617.3834
#2021-11-03|614.6491
#2021-11-10|612.9997
#2021-11-17|603.2562
#2021-11-24|603.4744
#2021-12-01|600.1616
#2021-12-08|596.6474
#2021-12-15|596.7717
#2021-12-22|600.7421
#2021-12-29|599.7244
#2022-01-05|605.9335
#2022-01-12|619.1267
#2022-01-19|621.7324
#2022-01-26|629.8130
#2022-02-02|614.6442
#2022-02-09|619.1518
#2022-02-16|608.8365
#2022-02-23|608.3613
#2022-03-02|585.7990
#2022-03-09|586.8766
#2022-03-16|620.4670
#2022-03-23|599.4736
#2022-03-30|594.5533
#2022-04-06|576.2122
#2022-04-13|579.4307
#2022-04-20|584.5967
#2022-04-27|582.1399
#2022-05-04|573.2558
#2022-05-11|579.1034
#2022-05-18|575.2408
#2022-05-25|569.4169
#2022-06-01|581.3848
#2022-06-08|600.4495
#2022-06-15|605.8712
#2022-06-22|607.2376
#2022-06-29|601.6906
#2022-07-06|595.6881
#2022-07-13|589.2105
#2022-07-20|589.2857
#2022-07-27|596.8115
#2022-08-03|610.7258
#2022-08-10|623.1612
#2022-08-17|624.7456
#2022-08-24|628.2012
#2022-08-31|620.0696
#2022-09-07|619.7736
#2022-09-14|621.3451
#2022-09-21|621.1253
#2022-09-28|614.1260
#2022-10-05|590.8679
#2022-10-12|592.3153
#2022-10-19|593.8131
#2022-10-26|593.3469
#2022-11-02|593.7012
#2022-11-09|596.0542
#2022-11-16|595.7478
#2022-11-23|594.7204
#2022-11-30|598.4041
#2022-12-07|609.1879
#2022-12-14|612.4584
#2022-12-21|621.4417
#2022-12-28|623.1770
#2023-01-04|619.7059
#2023-01-11|630.5022
#2023-01-18|630.7269
#2023-01-25|629.9327
#2023-02-01|634.9575
#2023-02-08|636.2051
#2023-02-15|632.6655
#2023-02-22|630.1129
#2023-03-01|616.9310
#2023-03-08|617.4595
#2023-03-15|613.6422
#2023-03-22|585.1196
#2023-03-29|609.9296
#2023-04-05|603.4425
#2023-04-12|590.0252
#2023-04-19|590.2722
#2023-04-26|599.8878
#2023-05-03|607.2791
#2023-05-10|611.0130
#2023-05-17|616.5845
#2023-05-24|611.5832
#2023-05-31|618.0428
#2023-06-07|618.1872
#2023-06-14|622.5143
#2023-06-21|626.0529
#2023-06-28|628.7988
#2023-07-05|625.7328
#2023-07-12|629.4485
#2023-07-19|628.2949
#2023-07-26|628.2220
#2023-08-02|629.3652
#2023-08-09|637.4484
#2023-08-16|638.5035
#2023-08-23|640.9860
#2023-08-30|637.1099
#2023-09-06|635.4861
#2023-09-13|636.6466
#2023-09-20|638.3066
#2023-09-27|636.4507
#2023-10-04|618.5288
#2023-10-11|621.5440
#2023-10-18|625.1630
#2023-10-25|621.2019
#2023-11-01|618.2327
#2023-11-08|621.4632
#2023-11-15|619.2470
#2023-11-22|616.5655
#2023-11-29|623.9845
#2023-12-06|633.6091
#2023-12-13|635.6296
#2023-12-20|639.6832
#2023-12-27|648.4487
#2024-01-03|658.5985
#2024-01-10|667.7749
#2024-01-17|671.1946
#2024-01-24|669.7121
#2024-01-31|663.9928
#2024-02-07|660.5105
#2024-02-14|658.5186
#2024-02-21|653.0955
#2024-02-28|656.0803
#2024-03-06|640.1301
#2024-03-13|679.8727
#2024-03-20|662.5291
#2024-03-27|656.4918
#2024-04-03|657.5032
#2024-04-10|644.2109
#2024-04-17|642.2387
#2024-04-24|641.2225
#2024-05-01|638.9424
#2024-05-08|643.4955
#2024-05-15|647.4537
#2024-05-22|639.0584
#2024-05-29|650.7980
#2024-06-05|652.2478
#2024-06-12|664.0889
#2024-06-19|669.5113
#2024-06-26|675.0484
#2024-07-03|677.6768
#2024-07-10|681.4573
#2024-07-17|680.9229
#2024-07-24|679.5973
#2024-07-31|681.5822
#2024-08-07|692.0960
#2024-08-14|694.5671
#2024-08-21|697.8330
#2024-08-28|697.4675
#2024-09-04|701.6219
#2024-09-11|704.2225
#2024-09-18|707.7123
#2024-09-25|707.0237
#2024-10-02|700.5271
#2024-10-09|696.9420
#2024-10-16|702.4460
#2024-10-23|702.9417
#2024-10-30|703.7352
#2024-11-06|699.2638
#2024-11-13|698.2476
#2024-11-20|699.0640
#2024-11-27|700.0447
#2024-12-04|696.4576
#2024-12-11|694.0095
#2024-12-18|698.0193
#2024-12-25|704.6124
#2025-01-01|704.2560
#2025-01-08|714.8056
#2025-01-15|718.0307
#2025-01-22|719.9398
#2025-01-29|723.5244
#2025-02-05|716.7742
#2025-02-12|713.9785
#2025-02-19|703.7438
#2025-02-26|713.3682
#2025-03-05|708.0222
#2025-03-12|729.3652
#2025-03-19|727.5976
#2025-03-26|718.2658
#2025-04-02|725.1673
#2025-04-09|709.9042
#2025-04-16|707.4508
#2025-04-23|706.5387
#2025-04-30|707.6833
#2025-05-07|703.0264
#2025-05-14|707.9550
#2025-05-21|702.8228
#2025-05-28|707.6970
#2025-06-04|710.8681
#2025-06-11|721.3623
#2025-06-18|726.1945
#2025-06-25|730.6041
#2025-07-02|732.1060
#2025-07-09|731.8705
#2025-07-16|733.9799
#2025-07-23|732.8301
#2025-07-30|735.3587
#2025-08-06|737.6316
#2025-08-13|741.5847
#2025-08-20|745.9543
#2025-08-27|747.7087
#2025-09-03|750.3547
#2025-09-10|752.0650
#2025-09-17|755.5370
#2025-09-24|757.5697
#2025-10-01|749.9591
#2025-10-08|744.8864
#2025-10-15|750.1619
#2025-10-22|753.7903
#2025-10-29|753.9404
#2025-11-05|761.9542
#2025-11-12|759.8670
#2025-11-19|761.5017
#2025-11-26|760.4519
#2025-12-03|759.3514
#2025-12-10|758.5797
#2025-12-17|764.2820
#2025-12-24|770.5376
#2025-12-31|774.9804
#2026-01-07|778.0402
#2026-01-14|785.5247
#2026-01-21|784.8434
#2026-01-28|786.7245
#2026-02-04|784.6527
#2026-02-11|787.9528
#2026-02-18|783.2268
#2026-02-25|788.6059
#2026-03-04|777.3448
#2026-03-11|788.0081
#2026-03-18|794.1812
#2026-03-25|786.3123
#2026-04-01|777.3556
#2026-04-08|765.1717
#2026-04-15|765.4834
#2026-04-22|762.4904
#2026-04-29|764.5901
#2026-05-06|762.8085
#2026-05-13|765.9480
#2026-05-20|762.0900
#2026-05-27|763.8732
#2026-06-03|768.1116
#2026-06-10|779.2949
#2026-06-17|782.9227
#2026-06-24|785.2665
#2026-07-01|783.3189
#2026-07-08|780.8204
#2026-07-15|783.5228
#2026-07-22|785.4115
#2026-07-29|777.9402
#2026-08-05|783.1738
#2026-08-12|790.6468
#2026-08-19|794.2014
#2026-08-26|798.4799
#2026-09-02|798.3238
#2026-09-09|800.5984
#2026-09-16|801.0748
#2026-09-23|800.4579
#2026-09-30|783.5894
#2026-10-07|777.4450
#2026-10-14|781.4737