Table Data - Resources and Assets: Total Reserves
| Title | Resources and Assets: Total Reserves |
|---|---|
| Series ID | RATR |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is calculated by the authors starting on June 13, 1945. It last appears on the original press release on June 6, 1945. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 241.408000000000 |
| 1914-11-27 | 262.470000000000 |
| 1914-12-04 | 262.932000000000 |
| 1914-12-11 | 260.243000000000 |
| 1914-12-18 | 258.287000000000 |
| 1914-12-24 | 258.316000000000 |
| 1914-12-31 | 255.647000000000 |
| 1915-01-08 | 250.550000000000 |
| 1915-01-15 | 252.744000000000 |
| 1915-01-22 | 258.409000000000 |
| 1915-01-29 | 256.787000000000 |
| 1915-02-05 | 278.858000000000 |
| 1915-02-12 | 281.373000000000 |
| 1915-02-19 | 281.695000000000 |
| 1915-02-26 | 277.994000000000 |
| 1915-03-05 | 270.543000000000 |
| 1915-03-12 | 268.602000000000 |
| 1915-03-19 | 266.668000000000 |
| 1915-03-26 | 265.266000000000 |
| 1915-04-02 | 264.803000000000 |
| 1915-04-09 | 269.558000000000 |
| 1915-04-16 | 266.566000000000 |
| 1915-04-23 | 267.894000000000 |
| 1915-04-30 | 264.746000000000 |
| 1915-05-07 | 278.055000000000 |
| 1915-05-14 | 277.624000000000 |
| 1915-05-21 | 280.208000000000 |
| 1915-05-28 | 275.629000000000 |
| 1915-06-04 | 277.852000000000 |
| 1915-06-11 | 290.863000000000 |
| 1915-06-18 | 295.437000000000 |
| 1915-06-25 | 303.035000000000 |
| 1915-07-02 | 289.129000000000 |
| 1915-07-09 | 288.737000000000 |
| 1915-07-16 | 287.680000000000 |
| 1915-07-23 | 289.486000000000 |
| 1915-07-30 | 288.284000000000 |
| 1915-08-06 | 286.112000000000 |
| 1915-08-13 | 285.220000000000 |
| 1915-08-20 | 289.102000000000 |
| 1915-08-27 | 288.057000000000 |
| 1915-09-03 | 287.685000000000 |
| 1915-09-10 | 302.242000000000 |
| 1915-09-17 | 304.640000000000 |
| 1915-09-24 | 313.144000000000 |
| 1915-10-01 | 300.149000000000 |
| 1915-10-08 | 306.133000000000 |
| 1915-10-15 | 306.536000000000 |
| 1915-10-22 | 317.513000000000 |
| 1915-10-29 | 318.464000000000 |
| 1915-11-05 | 326.282000000000 |
| 1915-11-12 | 329.253000000000 |
| 1915-11-19 | 348.150000000000 |
| 1915-11-26 | 358.280000000000 |
| 1915-12-03 | 357.862000000000 |
| 1915-12-10 | 349.603000000000 |
| 1915-12-17 | 361.865000000000 |
| 1915-12-23 | 357.054000000000 |
| 1915-12-30 | 358.488000000000 |
| 1916-01-07 | 367.306000000000 |
| 1916-01-14 | 361.983000000000 |
| 1916-01-21 | 355.920000000000 |
| 1916-01-28 | 365.357000000000 |
| 1916-02-04 | 356.641000000000 |
| 1916-02-11 | 355.590000000000 |
| 1916-02-18 | 356.591000000000 |
| 1916-02-25 | 358.116000000000 |
| 1916-03-03 | 351.244000000000 |
| 1916-03-10 | 358.575000000000 |
| 1916-03-17 | 345.777000000000 |
| 1916-03-24 | 354.347000000000 |
| 1916-03-31 | 345.178000000000 |
| 1916-04-07 | 338.938000000000 |
| 1916-04-14 | 334.403000000000 |
| 1916-04-21 | 325.645000000000 |
| 1916-04-28 | 323.193000000000 |
| 1916-05-05 | 316.856000000000 |
| 1916-05-12 | 320.101000000000 |
| 1916-05-19 | 344.305000000000 |
| 1916-05-26 | 359.111000000000 |
| 1916-06-02 | 360.232000000000 |
| 1916-06-09 | 378.683000000000 |
| 1916-06-16 | 381.618000000000 |
| 1916-06-23 | 387.664000000000 |
| 1916-06-30 | 404.206000000000 |
| 1916-07-07 | 422.735000000000 |
| 1916-07-14 | 400.482000000000 |
| 1916-07-21 | 377.343000000000 |
| 1916-07-28 | 381.349000000000 |
| 1916-08-04 | 376.862000000000 |
| 1916-08-11 | 378.052000000000 |
| 1916-08-18 | 389.916000000000 |
| 1916-08-25 | 384.652000000000 |
| 1916-09-01 | 365.376000000000 |
| 1916-09-08 | 397.167000000000 |
| 1916-09-15 | 385.371000000000 |
| 1916-09-22 | 386.085000000000 |
| 1916-09-29 | 395.006000000000 |
| 1916-10-06 | 400.968000000000 |
| 1916-10-13 | 405.725000000000 |
| 1916-10-20 | 394.845000000000 |
| 1916-10-27 | 407.955000000000 |
| 1916-11-03 | 414.076000000000 |
| 1916-11-10 | 414.148000000000 |
| 1916-11-17 | 452.225000000000 |
| 1916-11-24 | 477.909000000000 |
| 1916-12-01 | 450.010000000000 |
| 1916-12-08 | 432.613000000000 |
| 1916-12-15 | 443.209000000000 |
| 1916-12-22 | 455.942000000000 |
| 1916-12-29 | 471.251000000000 |
| 1917-01-05 | 476.950000000000 |
| 1917-01-12 | 517.921000000000 |
| 1917-01-19 | 510.681000000000 |
| 1917-01-26 | 535.504000000000 |
| 1917-02-02 | 533.945000000000 |
| 1917-02-09 | 499.522000000000 |
| 1917-02-16 | 500.001000000000 |
| 1917-02-23 | 512.387000000000 |
| 1917-03-02 | 528.512000000000 |
| 1917-03-09 | 557.183000000000 |
| 1917-03-16 | 575.494000000000 |
| 1917-03-23 | 573.201000000000 |
| 1917-03-30 | 586.660000000000 |
| 1917-04-06 | 584.212000000000 |
| 1917-04-13 | 560.210000000000 |
| 1917-04-20 | 564.095000000000 |
| 1917-04-27 | 552.576000000000 |
| 1917-05-04 | 597.112000000000 |
| 1917-05-11 | 597.436000000000 |
| 1917-05-18 | 568.434000000000 |
| 1917-05-25 | 557.652000000000 |
| 1917-06-01 | 526.458000000000 |
| 1917-06-08 | 576.310000000000 |
| 1917-06-15 | 615.466000000000 |
| 1917-06-22 | 1247.698000000000 |
| 1917-06-29 | 1334.352000000000 |
| 1917-07-06 | 1356.017000000000 |
| 1917-07-13 | 1400.916000000000 |
| 1917-07-20 | 1430.321000000000 |
| 1917-07-27 | 1414.052000000000 |
| 1917-08-03 | 1421.382000000000 |
| 1917-08-10 | 1424.059000000000 |
| 1917-08-17 | 1427.489000000000 |
| 1917-08-24 | 1424.769000000000 |
| 1917-08-31 | 1406.108000000000 |
| 1917-09-07 | 1415.391000000000 |
| 1917-09-14 | 1426.034000000000 |
| 1917-09-21 | 1452.251000000000 |
| 1917-09-28 | 1457.559000000000 |
| 1917-10-05 | 1486.715000000000 |
| 1917-10-12 | 1495.558000000000 |
| 1917-10-19 | 1520.512000000000 |
| 1917-10-26 | 1552.942000000000 |
| 1917-11-02 | 1596.819000000000 |
| 1917-11-09 | 1625.585000000000 |
| 1917-11-16 | 1636.853000000000 |
| 1917-11-23 | 1658.762000000000 |
| 1917-11-30 | 1676.211000000000 |
| 1917-12-07 | 1683.307000000000 |
| 1917-12-14 | 1700.384000000000 |
| 1917-12-21 | 1693.670000000000 |
| 1917-12-28 | 1720.768000000000 |
| 1918-01-04 | 1733.030000000000 |
| 1918-01-11 | 1748.031000000000 |
| 1918-01-18 | 1784.307000000000 |
| 1918-01-25 | 1782.759000000000 |
| 1918-02-01 | 1775.457000000000 |
| 1918-02-08 | 1813.094000000000 |
| 1918-02-15 | 1818.736000000000 |
| 1918-02-21 | 1832.524000000000 |
| 1918-03-01 | 1837.773000000000 |
| 1918-03-08 | 1847.883000000000 |
| 1918-03-15 | 1852.193000000000 |
| 1918-03-22 | 1862.372000000000 |
| 1918-03-29 | 1874.063000000000 |
| 1918-04-05 | 1877.433000000000 |
| 1918-04-12 | 1894.995000000000 |
| 1918-04-19 | 1898.307000000000 |
| 1918-04-26 | 1890.945000000000 |
| 1918-05-03 | 1919.983000000000 |
| 1918-05-10 | 1942.500000000000 |
| 1918-05-17 | 1952.712000000000 |
| 1918-05-24 | 1956.056000000000 |
| 1918-05-31 | 1975.709000000000 |
| 1918-06-07 | 1977.724000000000 |
| 1918-06-14 | 2005.263000000000 |
| 1918-06-21 | 1981.111000000000 |
| 1918-06-28 | 2006.199000000000 |
| 1918-07-05 | 2015.163000000000 |
| 1918-07-12 | 2015.984000000000 |
| 1918-07-19 | 2031.095000000000 |
| 1918-07-26 | 2029.329000000000 |
| 1918-08-02 | 2034.918000000000 |
| 1918-08-09 | 2044.523000000000 |
| 1918-08-16 | 2045.523000000000 |
| 1918-08-23 | 2055.266000000000 |
| 1918-08-30 | 2066.962000000000 |
| 1918-09-06 | 2070.494000000000 |
| 1918-09-13 | 2077.732000000000 |
| 1918-09-20 | 2076.039000000000 |
| 1918-09-27 | 2072.176000000000 |
| 1918-10-04 | 2077.371000000000 |
| 1918-10-10 | 2083.358000000000 |
| 1918-10-18 | 2087.685000000000 |
| 1918-10-25 | 2098.169000000000 |
| 1918-11-01 | 2105.685000000000 |
| 1918-11-08 | 2100.839000000000 |
| 1918-11-15 | 2109.816000000000 |
| 1918-11-22 | 2116.257000000000 |
| 1918-11-29 | 2120.371000000000 |
| 1918-12-06 | 2121.367000000000 |
| 1918-12-13 | 2134.263000000000 |
| 1918-12-20 | 2133.624000000000 |
| 1918-12-27 | 2146.219000000000 |
| 1919-01-03 | 2152.154000000000 |
| 1919-01-10 | 2161.898000000000 |
| 1919-01-17 | 2170.163000000000 |
| 1919-01-24 | 2168.387000000000 |
| 1919-01-31 | 2179.646000000000 |
| 1919-02-07 | 2175.614000000000 |
| 1919-02-14 | 2185.318000000000 |
| 1919-02-21 | 2191.532000000000 |
| 1919-02-28 | 2188.723000000000 |
| 1919-03-07 | 2205.462000000000 |
| 1919-03-14 | 2196.737000000000 |
| 1919-03-21 | 2208.578000000000 |
| 1919-03-28 | 2210.524000000000 |
| 1919-04-04 | 2218.628000000000 |
| 1919-04-11 | 2211.989000000000 |
| 1919-04-18 | 2230.859000000000 |
| 1919-04-25 | 2240.152000000000 |
| 1919-05-02 | 2237.219000000000 |
| 1919-05-09 | 2242.784000000000 |
| 1919-05-16 | 2245.857000000000 |
| 1919-05-23 | 2247.933000000000 |
| 1919-05-29 | 2255.106000000000 |
| 1919-06-06 | 2270.343000000000 |
| 1919-06-13 | 2261.988000000000 |
| 1919-06-20 | 2234.459000000000 |
| 1919-06-27 | 2216.256000000000 |
| 1919-07-03 | 2195.353000000000 |
| 1919-07-11 | 2180.211000000000 |
| 1919-07-18 | 2177.481000000000 |
| 1919-07-25 | 2161.023000000000 |
| 1919-08-01 | 2156.327000000000 |
| 1919-08-08 | 2152.118000000000 |
| 1919-08-15 | 2151.723000000000 |
| 1919-08-22 | 2142.701000000000 |
| 1919-08-29 | 2135.976000000000 |
| 1919-09-05 | 2136.870000000000 |
| 1919-09-12 | 2138.499000000000 |
| 1919-09-19 | 2162.057000000000 |
| 1919-09-26 | 2187.505000000000 |
| 1919-10-03 | 2205.511000000000 |
| 1919-10-10 | 2202.100000000000 |
| 1919-10-17 | 2199.185000000000 |
| 1919-10-24 | 2214.561000000000 |
| 1919-10-31 | 2205.592000000000 |
| 1919-11-07 | 2187.369000000000 |
| 1919-11-14 | 2200.106000000000 |
| 1919-11-21 | 2186.972000000000 |
| 1919-11-28 | 2159.666000000000 |
| 1919-12-05 | 2154.095000000000 |
| 1919-12-12 | 2160.405000000000 |
| 1919-12-19 | 2154.911000000000 |
| 1919-12-26 | 2135.536000000000 |
| 1920-01-02 | 2121.272000000000 |
| 1920-01-09 | 2102.099000000000 |
| 1920-01-16 | 2104.281000000000 |
| 1920-01-23 | 2087.896000000000 |
| 1920-01-30 | 2073.933000000000 |
| 1920-02-06 | 2054.656000000000 |
| 1920-02-13 | 2052.513000000000 |
| 1920-02-20 | 2035.440000000000 |
| 1920-02-27 | 2083.215000000000 |
| 1920-03-05 | 2054.630000000000 |
| 1920-03-12 | 2056.730000000000 |
| 1920-03-19 | 2060.326000000000 |
| 1920-03-26 | 2057.155000000000 |
| 1920-04-02 | 2080.428000000000 |
| 1920-04-09 | 2087.306000000000 |
| 1920-04-16 | 2087.731000000000 |
| 1920-04-23 | 2083.568000000000 |
| 1920-04-30 | 2070.765000000000 |
| 1920-05-07 | 2076.087000000000 |
| 1920-05-14 | 2078.393000000000 |
| 1920-05-21 | 2079.538000000000 |
| 1920-05-28 | 2092.496000000000 |
| 1920-06-04 | 2098.940000000000 |
| 1920-06-11 | 2102.591000000000 |
| 1920-06-18 | 2100.900000000000 |
| 1920-06-25 | 2108.605000000000 |
| 1920-07-02 | 2109.501000000000 |
| 1920-07-09 | 2108.193000000000 |
| 1920-07-16 | 2119.047000000000 |
| 1920-07-23 | 2134.012000000000 |
| 1920-07-30 | 2128.640000000000 |
| 1920-08-06 | 2131.744000000000 |
| 1920-08-13 | 2132.885000000000 |
| 1920-08-20 | 2121.837000000000 |
| 1920-08-27 | 2127.827000000000 |
| 1920-09-03 | 2117.957000000000 |
| 1920-09-10 | 2131.247000000000 |
| 1920-09-17 | 2133.145000000000 |
| 1920-09-24 | 2151.594000000000 |
| 1920-10-01 | 2165.195000000000 |
| 1920-10-08 | 2158.268000000000 |
| 1920-10-15 | 2154.911000000000 |
| 1920-10-22 | 2157.270000000000 |
| 1920-10-29 | 2168.038000000000 |
| 1920-11-05 | 2169.729000000000 |
| 1920-11-12 | 2180.011000000000 |
| 1920-11-19 | 2180.228000000000 |
| 1920-11-26 | 2195.310000000000 |
| 1920-12-03 | 2198.195000000000 |
| 1920-12-10 | 2212.407000000000 |
| 1920-12-17 | 2222.468000000000 |
| 1920-12-23 | 2236.754000000000 |
| 1920-12-30 | 2249.163000000000 |
| 1921-01-07 | 2276.848000000000 |
| 1921-01-14 | 2288.538000000000 |
| 1921-01-21 | 2301.231000000000 |
| 1921-01-28 | 2319.974000000000 |
| 1921-02-04 | 2326.127000000000 |
| 1921-02-11 | 2342.198000000000 |
| 1921-02-18 | 2352.990000000000 |
| 1921-02-25 | 2356.999000000000 |
| 1921-03-04 | 2375.763000000000 |
| 1921-03-11 | 2397.924000000000 |
| 1921-03-18 | 2414.789000000000 |
| 1921-03-25 | 2421.977000000000 |
| 1921-04-01 | 2461.231000000000 |
| 1921-04-08 | 2481.834000000000 |
| 1921-04-15 | 2485.077000000000 |
| 1921-04-22 | 2492.804000000000 |
| 1921-04-27 | 2504.763000000000 |
| 1921-05-04 | 2519.898000000000 |
| 1921-05-11 | 2537.773000000000 |
| 1921-05-18 | 2549.134000000000 |
| 1921-05-25 | 2558.232000000000 |
| 1921-06-01 | 2568.825000000000 |
| 1921-06-08 | 2592.546000000000 |
| 1921-06-15 | 2615.624000000000 |
| 1921-06-22 | 2620.005000000000 |
| 1921-06-29 | 2625.458000000000 |
| 1921-07-06 | 2631.211000000000 |
| 1921-07-13 | 2647.594000000000 |
| 1921-07-20 | 2659.366000000000 |
| 1921-07-27 | 2685.296000000000 |
| 1921-08-03 | 2703.843000000000 |
| 1921-08-10 | 2720.848000000000 |
| 1921-08-17 | 2745.468000000000 |
| 1921-08-24 | 2766.156000000000 |
| 1921-08-31 | 2787.920000000000 |
| 1921-09-07 | 2803.254000000000 |
| 1921-09-14 | 2834.502000000000 |
| 1921-09-21 | 2863.096000000000 |
| 1921-09-28 | 2878.685000000000 |
| 1921-10-05 | 2882.942000000000 |
| 1921-10-11 | 2876.933000000000 |
| 1921-10-19 | 2921.760000000000 |
| 1921-10-26 | 2937.148000000000 |
| 1921-11-02 | 2945.671000000000 |
| 1921-11-09 | 2960.783000000000 |
| 1921-11-16 | 2969.468000000000 |
| 1921-11-23 | 2978.228000000000 |
| 1921-11-30 | 2989.142000000000 |
| 1921-12-07 | 2990.633000000000 |
| 1921-12-14 | 3001.586000000000 |
| 1921-12-21 | 2993.060000000000 |
| 1921-12-28 | 2992.200000000000 |
| 1922-01-04 | 3009.802000000000 |
| 1922-01-11 | 3041.294000000000 |
| 1922-01-18 | 3051.503000000000 |
| 1922-01-25 | 3058.855000000000 |
| 1922-02-01 | 3061.518000000000 |
| 1922-02-08 | 3062.629000000000 |
| 1922-02-15 | 3075.940000000000 |
| 1922-02-21 | 3080.809000000000 |
| 1922-03-01 | 3080.793000000000 |
| 1922-03-08 | 3093.960000000000 |
| 1922-03-15 | 3101.397000000000 |
| 1922-03-22 | 3104.610000000000 |
| 1922-03-29 | 3103.379000000000 |
| 1922-04-05 | 3109.601000000000 |
| 1922-04-12 | 3112.023000000000 |
| 1922-04-19 | 3119.665000000000 |
| 1922-04-26 | 3124.839000000000 |
| 1922-05-03 | 3118.817000000000 |
| 1922-05-10 | 3129.817000000000 |
| 1922-05-17 | 3131.125000000000 |
| 1922-05-24 | 3135.253000000000 |
| 1922-05-31 | 3130.497000000000 |
| 1922-06-07 | 3134.066000000000 |
| 1922-06-14 | 3136.478000000000 |
| 1922-06-21 | 3147.675000000000 |
| 1922-06-28 | 3148.366000000000 |
| 1922-07-05 | 3133.929000000000 |
| 1922-07-12 | 3157.040000000000 |
| 1922-07-19 | 3169.322000000000 |
| 1922-07-26 | 3181.498000000000 |
| 1922-08-02 | 3202.684000000000 |
| 1922-08-09 | 3202.177000000000 |
| 1922-08-16 | 3197.858000000000 |
| 1922-08-23 | 3193.041000000000 |
| 1922-08-30 | 3195.888000000000 |
| 1922-09-06 | 3186.687000000000 |
| 1922-09-13 | 3197.438000000000 |
| 1922-09-20 | 3189.870000000000 |
| 1922-09-27 | 3203.127000000000 |
| 1922-10-04 | 3213.005000000000 |
| 1922-10-11 | 3210.017000000000 |
| 1922-10-18 | 3214.197000000000 |
| 1922-10-25 | 3211.928000000000 |
| 1922-11-01 | 3211.745000000000 |
| 1922-11-08 | 3211.282000000000 |
| 1922-11-15 | 3204.760000000000 |
| 1922-11-22 | 3213.683000000000 |
| 1922-11-29 | 3202.810000000000 |
| 1922-12-06 | 3172.981000000000 |
| 1922-12-13 | 3184.888000000000 |
| 1922-12-20 | 3156.709000000000 |
| 1922-12-27 | 3148.837000000000 |
| 1923-01-03 | 3162.770000000000 |
| 1923-01-10 | 3187.467000000000 |
| 1923-01-17 | 3214.137000000000 |
| 1923-01-24 | 3221.981000000000 |
| 1923-01-31 | 3227.132000000000 |
| 1923-02-07 | 3219.364000000000 |
| 1923-02-14 | 3218.961000000000 |
| 1923-02-21 | 3203.609000000000 |
| 1923-02-28 | 3201.600000000000 |
| 1923-03-07 | 3201.274000000000 |
| 1923-03-14 | 3196.569000000000 |
| 1923-03-21 | 3192.624000000000 |
| 1923-03-28 | 3176.288000000000 |
| 1923-04-04 | 3173.017000000000 |
| 1923-04-11 | 3184.439000000000 |
| 1923-04-18 | 3178.542000000000 |
| 1923-04-25 | 3179.042000000000 |
| 1923-05-02 | 3174.388000000000 |
| 1923-05-09 | 3181.381000000000 |
| 1923-05-16 | 3181.051000000000 |
| 1923-05-23 | 3187.783000000000 |
| 1923-05-29 | 3195.497000000000 |
| 1923-06-06 | 3198.218000000000 |
| 1923-06-13 | 3226.614000000000 |
| 1923-06-20 | 3214.981000000000 |
| 1923-06-27 | 3202.479000000000 |
| 1923-07-03 | 3166.903000000000 |
| 1923-07-11 | 3177.148000000000 |
| 1923-07-18 | 3183.422000000000 |
| 1923-07-25 | 3200.005000000000 |
| 1923-08-01 | 3193.724000000000 |
| 1923-08-08 | 3190.120000000000 |
| 1923-08-15 | 3195.067000000000 |
| 1923-08-22 | 3201.476000000000 |
| 1923-08-29 | 3201.234000000000 |
| 1923-09-05 | 3178.334000000000 |
| 1923-09-12 | 3187.665000000000 |
| 1923-09-19 | 3199.802000000000 |
| 1923-09-26 | 3192.698000000000 |
| 1923-10-03 | 3187.990000000000 |
| 1923-10-10 | 3193.923000000000 |
| 1923-10-17 | 3198.023000000000 |
| 1923-10-24 | 3209.122000000000 |
| 1923-10-31 | 3191.145000000000 |
| 1923-11-07 | 3195.241000000000 |
| 1923-11-14 | 3209.379000000000 |
| 1923-11-21 | 3212.881000000000 |
| 1923-11-28 | 3197.282000000000 |
| 1923-12-05 | 3197.655000000000 |
| 1923-12-12 | 3193.649000000000 |
| 1923-12-19 | 3163.438000000000 |
| 1923-12-26 | 3137.516000000000 |
| 1924-01-02 | 3171.870000000000 |
| 1924-01-09 | 3238.507000000000 |
| 1924-01-16 | 3270.404000000000 |
| 1924-01-23 | 3271.585000000000 |
| 1924-01-30 | 3262.911000000000 |
| 1924-02-06 | 3258.939000000000 |
| 1924-02-13 | 3245.486000000000 |
| 1924-02-20 | 3237.414000000000 |
| 1924-02-27 | 3229.740000000000 |
| 1924-03-05 | 3222.822000000000 |
| 1924-03-12 | 3235.840000000000 |
| 1924-03-19 | 3233.197000000000 |
| 1924-03-26 | 3223.051000000000 |
| 1924-04-02 | 3191.331000000000 |
| 1924-04-09 | 3201.421000000000 |
| 1924-04-16 | 3205.290000000000 |
| 1924-04-23 | 3214.827000000000 |
| 1924-04-30 | 3222.609000000000 |
| 1924-05-07 | 3232.108000000000 |
| 1924-05-14 | 3241.286000000000 |
| 1924-05-21 | 3239.985000000000 |
| 1924-05-28 | 3214.274000000000 |
| 1924-06-04 | 3224.919000000000 |
| 1924-06-11 | 3259.495000000000 |
| 1924-06-18 | 3272.144000000000 |
| 1924-06-25 | 3271.403000000000 |
| 1924-07-02 | 3219.618000000000 |
| 1924-07-09 | 3245.306000000000 |
| 1924-07-16 | 3266.414000000000 |
| 1924-07-23 | 3273.542000000000 |
| 1924-07-30 | 3259.998000000000 |
| 1924-08-06 | 3229.049000000000 |
| 1924-08-13 | 3233.437000000000 |
| 1924-08-20 | 3212.948000000000 |
| 1924-08-27 | 3202.383000000000 |
| 1924-09-03 | 3159.763000000000 |
| 1924-09-10 | 3171.839000000000 |
| 1924-09-17 | 3165.412000000000 |
| 1924-09-24 | 3156.015000000000 |
| 1924-10-01 | 3131.025000000000 |
| 1924-10-08 | 3131.640000000000 |
| 1924-10-15 | 3120.684000000000 |
| 1924-10-22 | 3131.621000000000 |
| 1924-10-29 | 3131.594000000000 |
| 1924-11-05 | 3123.919000000000 |
| 1924-11-12 | 3137.947000000000 |
| 1924-11-19 | 3143.229000000000 |
| 1924-11-26 | 3133.951000000000 |
| 1924-12-03 | 3117.893000000000 |
| 1924-12-10 | 3092.716000000000 |
| 1924-12-17 | 3048.585000000000 |
| 1924-12-24 | 2997.513000000000 |
| 1924-12-31 | 3047.054000000000 |
| 1925-01-07 | 3075.341000000000 |
| 1925-01-14 | 3091.699000000000 |
| 1925-01-21 | 3083.435000000000 |
| 1925-01-28 | 3082.546000000000 |
| 1925-02-04 | 3064.594000000000 |
| 1925-02-11 | 3041.033000000000 |
| 1925-02-18 | 3045.204000000000 |
| 1925-02-25 | 3029.545000000000 |
| 1925-03-04 | 2995.985000000000 |
| 1925-03-11 | 3010.711000000000 |
| 1925-03-18 | 3010.594000000000 |
| 1925-03-25 | 3008.152000000000 |
| 1925-04-01 | 2982.681000000000 |
| 1925-04-08 | 2976.608000000000 |
| 1925-04-15 | 2985.527000000000 |
| 1925-04-22 | 2985.754000000000 |
| 1925-04-29 | 2993.111000000000 |
| 1925-05-06 | 2987.222000000000 |
| 1925-05-13 | 2994.236000000000 |
| 1925-05-20 | 2980.595000000000 |
| 1925-05-27 | 2981.825000000000 |
| 1925-06-03 | 2957.537000000000 |
| 1925-06-10 | 2965.252000000000 |
| 1925-06-17 | 2967.726000000000 |
| 1925-06-24 | 2958.813000000000 |
| 1925-07-01 | 2926.868000000000 |
| 1925-07-08 | 2923.754000000000 |
| 1925-07-15 | 2935.370000000000 |
| 1925-07-22 | 2934.846000000000 |
| 1925-07-29 | 2936.633000000000 |
| 1925-08-05 | 2914.303000000000 |
| 1925-08-12 | 2910.692000000000 |
| 1925-08-19 | 2905.424000000000 |
| 1925-08-26 | 2887.527000000000 |
| 1925-09-02 | 2897.900000000000 |
| 1925-09-09 | 2880.921000000000 |
| 1925-09-16 | 2881.704000000000 |
| 1925-09-23 | 2870.939000000000 |
| 1925-09-30 | 2865.534000000000 |
| 1925-10-07 | 2862.481000000000 |
| 1925-10-14 | 2869.787000000000 |
| 1925-10-21 | 2889.296000000000 |
| 1925-10-28 | 2893.060000000000 |
| 1925-11-04 | 2880.281000000000 |
| 1925-11-10 | 2890.502000000000 |
| 1925-11-18 | 2905.085000000000 |
| 1925-11-25 | 2860.535000000000 |
| 1925-12-02 | 2857.549000000000 |
| 1925-12-09 | 2829.901000000000 |
| 1925-12-16 | 2809.944000000000 |
| 1925-12-23 | 2757.279000000000 |
| 1925-12-30 | 2822.133000000000 |
| 1926-01-06 | 2882.066000000000 |
| 1926-01-13 | 2949.879000000000 |
| 1926-01-20 | 2966.852000000000 |
| 1926-01-27 | 2953.207000000000 |
| 1926-02-03 | 2939.260000000000 |
| 1926-02-10 | 2939.215000000000 |
| 1926-02-17 | 2940.156000000000 |
| 1926-02-24 | 2916.510000000000 |
| 1926-03-03 | 2913.538000000000 |
| 1926-03-10 | 2950.840000000000 |
| 1926-03-17 | 2964.657000000000 |
| 1926-03-24 | 2949.776000000000 |
| 1926-03-31 | 2919.846000000000 |
| 1926-04-07 | 2933.651000000000 |
| 1926-04-14 | 2938.805000000000 |
| 1926-04-21 | 2950.470000000000 |
| 1926-04-28 | 2954.076000000000 |
| 1926-05-05 | 2950.581000000000 |
| 1926-05-12 | 2966.739000000000 |
| 1926-05-19 | 2976.913000000000 |
| 1926-05-26 | 2975.441000000000 |
| 1926-06-02 | 2946.480000000000 |
| 1926-06-09 | 2982.529000000000 |
| 1926-06-16 | 2984.362000000000 |
| 1926-06-23 | 2995.533000000000 |
| 1926-06-30 | 2979.639000000000 |
| 1926-07-07 | 2941.994000000000 |
| 1926-07-14 | 2991.271000000000 |
| 1926-07-21 | 2989.277000000000 |
| 1926-07-28 | 2999.210000000000 |
| 1926-08-04 | 2976.596000000000 |
| 1926-08-11 | 2974.617000000000 |
| 1926-08-18 | 2972.220000000000 |
| 1926-08-25 | 2977.887000000000 |
| 1926-09-01 | 2966.343000000000 |
| 1926-09-08 | 2961.966000000000 |
| 1926-09-15 | 2965.065000000000 |
| 1926-09-22 | 2957.640000000000 |
| 1926-09-29 | 2937.254000000000 |
| 1926-10-06 | 2942.018000000000 |
| 1926-10-13 | 2945.227000000000 |
| 1926-10-20 | 2954.794000000000 |
| 1926-10-27 | 2954.077000000000 |
| 1926-11-03 | 2934.685000000000 |
| 1926-11-10 | 2969.884000000000 |
| 1926-11-17 | 2984.712000000000 |
| 1926-11-24 | 2957.931000000000 |
| 1926-12-01 | 2956.151000000000 |
| 1926-12-08 | 2949.453000000000 |
| 1926-12-15 | 2952.048000000000 |
| 1926-12-22 | 2910.265000000000 |
| 1926-12-29 | 2944.215000000000 |
| 1927-01-05 | 2998.259000000000 |
| 1927-01-12 | 3071.097000000000 |
| 1927-01-19 | 3095.501000000000 |
| 1927-01-26 | 3132.862000000000 |
| 1927-02-02 | 3128.649000000000 |
| 1927-02-09 | 3148.258000000000 |
| 1927-02-16 | 3158.076000000000 |
| 1927-02-23 | 3141.036000000000 |
| 1927-03-02 | 3143.914000000000 |
| 1927-03-09 | 3173.280000000000 |
| 1927-03-16 | 3184.885000000000 |
| 1927-03-23 | 3193.280000000000 |
| 1927-03-30 | 3182.693000000000 |
| 1927-04-06 | 3183.436000000000 |
| 1927-04-13 | 3190.923000000000 |
| 1927-04-20 | 3203.180000000000 |
| 1927-04-27 | 3207.358000000000 |
| 1927-05-04 | 3206.631000000000 |
| 1927-05-11 | 3234.353000000000 |
| 1927-05-18 | 3223.151000000000 |
| 1927-05-25 | 3177.825000000000 |
| 1927-06-01 | 3153.785000000000 |
| 1927-06-08 | 3169.901000000000 |
| 1927-06-15 | 3185.358000000000 |
| 1927-06-22 | 3193.727000000000 |
| 1927-06-29 | 3183.809000000000 |
| 1927-07-06 | 3140.957000000000 |
| 1927-07-13 | 3170.838000000000 |
| 1927-07-20 | 3170.969000000000 |
| 1927-07-27 | 3180.810000000000 |
| 1927-08-03 | 3162.275000000000 |
| 1927-08-10 | 3154.163000000000 |
| 1927-08-17 | 3148.815000000000 |
| 1927-08-24 | 3157.504000000000 |
| 1927-08-31 | 3145.736000000000 |
| 1927-09-07 | 3125.242000000000 |
| 1927-09-14 | 3124.041000000000 |
| 1927-09-21 | 3133.632000000000 |
| 1927-09-28 | 3126.205000000000 |
| 1927-10-05 | 3102.558000000000 |
| 1927-10-12 | 3103.894000000000 |
| 1927-10-19 | 3111.980000000000 |
| 1927-10-26 | 3092.845000000000 |
| 1927-11-02 | 3066.653000000000 |
| 1927-11-09 | 3041.491000000000 |
| 1927-11-16 | 3026.635000000000 |
| 1927-11-23 | 2992.625000000000 |
| 1927-11-30 | 2939.890000000000 |
| 1927-12-07 | 2953.275000000000 |
| 1927-12-14 | 2917.966000000000 |
| 1927-12-21 | 2857.542000000000 |
| 1927-12-28 | 2862.196000000000 |
| 1928-01-04 | 2889.220000000000 |
| 1928-01-11 | 2967.223000000000 |
| 1928-01-18 | 2975.562000000000 |
| 1928-01-25 | 2988.034000000000 |
| 1928-02-01 | 2970.630000000000 |
| 1928-02-08 | 2985.065000000000 |
| 1928-02-15 | 2980.811000000000 |
| 1928-02-22 | 2984.350000000000 |
| 1928-02-29 | 2974.301000000000 |
| 1928-03-07 | 2975.660000000000 |
| 1928-03-14 | 2956.717000000000 |
| 1928-03-21 | 2945.831000000000 |
| 1928-03-28 | 2930.507000000000 |
| 1928-04-04 | 2907.971000000000 |
| 1928-04-11 | 2912.661000000000 |
| 1928-04-18 | 2884.525000000000 |
| 1928-04-25 | 2885.824000000000 |
| 1928-05-02 | 2868.450000000000 |
| 1928-05-09 | 2847.899000000000 |
| 1928-05-16 | 2801.637000000000 |
| 1928-05-23 | 2795.385000000000 |
| 1928-05-30 | 2757.493000000000 |
| 1928-06-06 | 2761.409000000000 |
| 1928-06-13 | 2733.999000000000 |
| 1928-06-20 | 2737.271000000000 |
| 1928-06-27 | 2738.284000000000 |
| 1928-07-03 | 2692.590000000000 |
| 1928-07-11 | 2747.237000000000 |
| 1928-07-18 | 2758.836000000000 |
| 1928-07-25 | 2761.185000000000 |
| 1928-08-01 | 2755.565000000000 |
| 1928-08-08 | 2755.458000000000 |
| 1928-08-15 | 2763.291000000000 |
| 1928-08-22 | 2761.402000000000 |
| 1928-08-29 | 2764.894000000000 |
| 1928-09-05 | 2747.297000000000 |
| 1928-09-12 | 2770.945000000000 |
| 1928-09-19 | 2768.256000000000 |
| 1928-09-26 | 2771.062000000000 |
| 1928-10-03 | 2751.401000000000 |
| 1928-10-10 | 2752.938000000000 |
| 1928-10-17 | 2769.387000000000 |
| 1928-10-24 | 2778.294000000000 |
| 1928-10-31 | 2772.996000000000 |
| 1928-11-07 | 2768.367000000000 |
| 1928-11-14 | 2788.100000000000 |
| 1928-11-21 | 2800.089000000000 |
| 1928-11-28 | 2722.414000000000 |
| 1928-12-05 | 2737.132000000000 |
| 1928-12-12 | 2745.853000000000 |
| 1928-12-19 | 2723.757000000000 |
| 1928-12-26 | 2688.827000000000 |
| 1929-01-02 | 2718.525000000000 |
| 1929-01-09 | 2783.107000000000 |
| 1929-01-16 | 2792.635000000000 |
| 1929-01-23 | 2813.530000000000 |
| 1929-01-30 | 2835.197000000000 |
| 1929-02-06 | 2830.605000000000 |
| 1929-02-13 | 2848.149000000000 |
| 1929-02-20 | 2839.861000000000 |
| 1929-02-27 | 2844.164000000000 |
| 1929-03-06 | 2835.592000000000 |
| 1929-03-13 | 2860.389000000000 |
| 1929-03-20 | 2877.791000000000 |
| 1929-03-27 | 2879.015000000000 |
| 1929-04-03 | 2892.521000000000 |
| 1929-04-10 | 2950.546000000000 |
| 1929-04-17 | 2955.973000000000 |
| 1929-04-24 | 2973.416000000000 |
| 1929-05-01 | 2985.762000000000 |
| 1929-05-08 | 3012.279000000000 |
| 1929-05-15 | 3011.523000000000 |
| 1929-05-22 | 3008.131000000000 |
| 1929-05-29 | 2969.958000000000 |
| 1929-06-05 | 2985.351000000000 |
| 1929-06-12 | 3025.189000000000 |
| 1929-06-19 | 3046.681000000000 |
| 1929-06-26 | 3072.554000000000 |
| 1929-07-03 | 3041.299000000000 |
| 1929-07-10 | 3062.039000000000 |
| 1929-07-17 | 3097.676000000000 |
| 1929-07-24 | 3125.743000000000 |
| 1929-07-31 | 3109.419000000000 |
| 1929-08-07 | 3123.346000000000 |
| 1929-08-14 | 3128.818000000000 |
| 1929-08-21 | 3142.814000000000 |
| 1929-08-28 | 3149.038000000000 |
| 1929-09-04 | 3116.197000000000 |
| 1929-09-11 | 3146.226000000000 |
| 1929-09-18 | 3156.131000000000 |
| 1929-09-25 | 3162.175000000000 |
| 1929-10-02 | 3140.810000000000 |
| 1929-10-09 | 3161.675000000000 |
| 1929-10-16 | 3158.359000000000 |
| 1929-10-23 | 3189.846000000000 |
| 1929-10-30 | 3177.008000000000 |
| 1929-11-06 | 3171.631000000000 |
| 1929-11-13 | 3186.978000000000 |
| 1929-11-20 | 3195.628000000000 |
| 1929-11-27 | 3134.620000000000 |
| 1929-12-04 | 3138.748000000000 |
| 1929-12-11 | 3109.867000000000 |
| 1929-12-18 | 3026.153000000000 |
| 1929-12-24 | 2950.746000000000 |
| 1929-12-31 | 3010.928000000000 |
| 1930-01-08 | 3105.130000000000 |
| 1930-01-15 | 3154.517000000000 |
| 1930-01-22 | 3171.518000000000 |
| 1930-01-29 | 3188.356000000000 |
| 1930-02-05 | 3176.435000000000 |
| 1930-02-12 | 3173.457000000000 |
| 1930-02-19 | 3176.930000000000 |
| 1930-02-26 | 3186.585000000000 |
| 1930-03-05 | 3183.959000000000 |
| 1930-03-12 | 3222.862000000000 |
| 1930-03-19 | 3221.095000000000 |
| 1930-03-26 | 3242.081000000000 |
| 1930-04-02 | 3208.876000000000 |
| 1930-04-09 | 3221.350000000000 |
| 1930-04-16 | 3208.904000000000 |
| 1930-04-23 | 3224.776000000000 |
| 1930-04-30 | 3251.597000000000 |
| 1930-05-07 | 3242.124000000000 |
| 1930-05-14 | 3248.259000000000 |
| 1930-05-21 | 3248.051000000000 |
| 1930-05-28 | 3220.829000000000 |
| 1930-06-04 | 3225.289000000000 |
| 1930-06-11 | 3244.204000000000 |
| 1930-06-18 | 3233.911000000000 |
| 1930-06-25 | 3231.811000000000 |
| 1930-07-02 | 3151.244000000000 |
| 1930-07-09 | 3177.766000000000 |
| 1930-07-16 | 3197.235000000000 |
| 1930-07-23 | 3194.061000000000 |
| 1930-07-30 | 3178.188000000000 |
| 1930-08-06 | 3126.809000000000 |
| 1930-08-13 | 3115.002000000000 |
| 1930-08-20 | 3107.057000000000 |
| 1930-08-27 | 3119.653000000000 |
| 1930-09-03 | 3086.238000000000 |
| 1930-09-10 | 3112.490000000000 |
| 1930-09-17 | 3127.468000000000 |
| 1930-09-24 | 3140.788000000000 |
| 1930-10-01 | 3128.388000000000 |
| 1930-10-08 | 3126.153000000000 |
| 1930-10-15 | 3126.088000000000 |
| 1930-10-22 | 3168.283000000000 |
| 1930-10-29 | 3191.774000000000 |
| 1930-11-05 | 3145.566000000000 |
| 1930-11-12 | 3177.260000000000 |
| 1930-11-19 | 3191.284000000000 |
| 1930-11-26 | 3163.802000000000 |
| 1930-12-03 | 3144.803000000000 |
| 1930-12-10 | 3141.477000000000 |
| 1930-12-17 | 3091.090000000000 |
| 1930-12-24 | 3037.566000000000 |
| 1930-12-31 | 3081.517000000000 |
| 1931-01-07 | 3147.348000000000 |
| 1931-01-14 | 3231.455000000000 |
| 1931-01-21 | 3254.284000000000 |
| 1931-01-28 | 3278.432000000000 |
| 1931-02-04 | 3260.857000000000 |
| 1931-02-11 | 3254.346000000000 |
| 1931-02-18 | 3266.403000000000 |
| 1931-02-25 | 3260.516000000000 |
| 1931-03-04 | 3270.287000000000 |
| 1931-03-11 | 3280.546000000000 |
| 1931-03-18 | 3294.139000000000 |
| 1931-03-25 | 3310.262000000000 |
| 1931-04-01 | 3295.210000000000 |
| 1931-04-08 | 3309.013000000000 |
| 1931-04-15 | 3317.873000000000 |
| 1931-04-22 | 3346.350000000000 |
| 1931-04-29 | 3352.068000000000 |
| 1931-05-06 | 3344.981000000000 |
| 1931-05-13 | 3388.884000000000 |
| 1931-05-20 | 3399.902000000000 |
| 1931-05-27 | 3432.514000000000 |
| 1931-06-03 | 3427.058000000000 |
| 1931-06-10 | 3444.602000000000 |
| 1931-06-17 | 3526.274000000000 |
| 1931-06-24 | 3557.648000000000 |
| 1931-07-01 | 3579.298000000000 |
| 1931-07-08 | 3591.947000000000 |
| 1931-07-15 | 3581.138000000000 |
| 1931-07-22 | 3597.951000000000 |
| 1931-07-29 | 3618.563000000000 |
| 1931-08-05 | 3594.798000000000 |
| 1931-08-12 | 3618.081000000000 |
| 1931-08-19 | 3642.588000000000 |
| 1931-08-26 | 3657.759000000000 |
| 1931-09-02 | 3632.918000000000 |
| 1931-09-09 | 3628.763000000000 |
| 1931-09-16 | 3647.800000000000 |
| 1931-09-23 | 3491.546000000000 |
| 1931-09-30 | 3300.545000000000 |
| 1931-10-07 | 3193.148000000000 |
| 1931-10-14 | 2993.800000000000 |
| 1931-10-21 | 2927.394000000000 |
| 1931-10-28 | 2902.851000000000 |
| 1931-11-04 | 2933.385000000000 |
| 1931-11-11 | 2989.384000000000 |
| 1931-11-18 | 3042.822000000000 |
| 1931-11-25 | 3094.400000000000 |
| 1931-12-02 | 3107.633000000000 |
| 1931-12-09 | 3136.973000000000 |
| 1931-12-16 | 3144.630000000000 |
| 1931-12-23 | 3128.432000000000 |
| 1931-12-30 | 3155.023000000000 |
| 1932-01-06 | 3159.187000000000 |
| 1932-01-13 | 3187.881000000000 |
| 1932-01-20 | 3195.631000000000 |
| 1932-01-27 | 3185.506000000000 |
| 1932-02-03 | 3167.503000000000 |
| 1932-02-10 | 3163.495000000000 |
| 1932-02-17 | 3145.544000000000 |
| 1932-02-24 | 3139.762000000000 |
| 1932-03-02 | 3145.355000000000 |
| 1932-03-09 | 3167.289000000000 |
| 1932-03-16 | 3205.973000000000 |
| 1932-03-23 | 3218.383000000000 |
| 1932-03-30 | 3234.567000000000 |
| 1932-04-06 | 3244.746000000000 |
| 1932-04-13 | 3233.049000000000 |
| 1932-04-20 | 3236.698000000000 |
| 1932-04-27 | 3233.036000000000 |
| 1932-05-04 | 3203.246000000000 |
| 1932-05-11 | 3164.150000000000 |
| 1932-05-18 | 3122.155000000000 |
| 1932-05-25 | 3064.212000000000 |
| 1932-06-01 | 2952.644000000000 |
| 1932-06-08 | 2830.300000000000 |
| 1932-06-15 | 2766.475000000000 |
| 1932-06-22 | 2766.033000000000 |
| 1932-06-29 | 2781.941000000000 |
| 1932-07-06 | 2767.809000000000 |
| 1932-07-13 | 2787.802000000000 |
| 1932-07-20 | 2809.176000000000 |
| 1932-07-27 | 2826.356000000000 |
| 1932-08-03 | 2845.358000000000 |
| 1932-08-10 | 2881.132000000000 |
| 1932-08-17 | 2929.716000000000 |
| 1932-08-24 | 2959.409000000000 |
| 1932-08-31 | 2979.663000000000 |
| 1932-09-07 | 2991.001000000000 |
| 1932-09-14 | 3034.807000000000 |
| 1932-09-21 | 3066.820000000000 |
| 1932-09-28 | 3084.553000000000 |
| 1932-10-05 | 3109.468000000000 |
| 1932-10-12 | 3124.031000000000 |
| 1932-10-19 | 3152.128000000000 |
| 1932-10-26 | 3191.432000000000 |
| 1932-11-02 | 3200.229000000000 |
| 1932-11-09 | 3195.612000000000 |
| 1932-11-16 | 3219.451000000000 |
| 1932-11-23 | 3242.023000000000 |
| 1932-11-30 | 3241.959000000000 |
| 1932-12-07 | 3263.117000000000 |
| 1932-12-14 | 3279.107000000000 |
| 1932-12-21 | 3280.991000000000 |
| 1932-12-28 | 3321.853000000000 |
| 1933-01-04 | 3353.284000000000 |
| 1933-01-11 | 3417.645000000000 |
| 1933-01-18 | 3434.679000000000 |
| 1933-01-25 | 3460.199000000000 |
| 1933-02-01 | 3456.587000000000 |
| 1933-02-08 | 3442.351000000000 |
| 1933-02-15 | 3387.383000000000 |
| 1933-02-22 | 3304.644000000000 |
| 1933-03-01 | 3066.537000000000 |
| 1933-03-08 | 2808.971000000000 |
| 1933-03-15 | 3148.185000000000 |
| 1933-03-22 | 3371.217000000000 |
| 1933-03-29 | 3441.996000000000 |
| 1933-04-05 | 3488.422000000000 |
| 1933-04-12 | 3529.276000000000 |
| 1933-04-19 | 3581.192000000000 |
| 1933-04-26 | 3619.051000000000 |
| 1933-05-03 | 3654.334000000000 |
| 1933-05-10 | 3657.728000000000 |
| 1933-05-17 | 3771.491000000000 |
| 1933-05-24 | 3807.940000000000 |
| 1933-05-31 | 3806.668000000000 |
| 1933-06-07 | 3812.177000000000 |
| 1933-06-14 | 3826.044000000000 |
| 1933-06-21 | 3820.268000000000 |
| 1933-06-28 | 3834.272000000000 |
| 1933-07-05 | 3804.551000000000 |
| 1933-07-12 | 3823.903000000000 |
| 1933-07-19 | 3817.828000000000 |
| 1933-07-26 | 3817.770000000000 |
| 1933-08-02 | 3811.294000000000 |
| 1933-08-09 | 3826.620000000000 |
| 1933-08-16 | 3823.106000000000 |
| 1933-08-23 | 3833.057000000000 |
| 1933-08-30 | 3827.930000000000 |
| 1933-09-06 | 3809.517000000000 |
| 1933-09-13 | 3828.576000000000 |
| 1933-09-20 | 3821.801000000000 |
| 1933-09-27 | 3823.561000000000 |
| 1933-10-04 | 3811.017000000000 |
| 1933-10-11 | 3805.435000000000 |
| 1933-10-18 | 3821.292000000000 |
| 1933-10-25 | 3828.800000000000 |
| 1933-11-01 | 3814.396000000000 |
| 1933-11-08 | 3792.296000000000 |
| 1933-11-15 | 3802.973000000000 |
| 1933-11-22 | 3802.866000000000 |
| 1933-11-29 | 3777.821000000000 |
| 1933-12-06 | 3779.381000000000 |
| 1933-12-13 | 3788.285000000000 |
| 1933-12-20 | 3761.808000000000 |
| 1933-12-27 | 3778.142000000000 |
| 1934-01-03 | 3795.710000000000 |
| 1934-01-10 | 3816.901000000000 |
#1934-01-17| 3805.174000000000
#1934-01-24| 3808.126000000000
#1934-01-31| 3792.088000000000
#1934-02-07| 3776.548000000000
#1934-02-14| 3846.786000000000
#1934-02-21| 3967.718000000000
#1934-02-28| 4139.676000000000
#1934-03-07| 4397.952000000000
#1934-03-14| 4503.776000000000
#1934-03-21| 4524.444000000000
#1934-03-28| 4534.994000000000
#1934-04-04| 4558.502000000000
#1934-04-11| 4645.596000000000
#1934-04-18| 4733.309000000000
#1934-04-25| 4763.118000000000
#1934-05-02| 4849.911000000000
#1934-05-09| 4849.964000000000
#1934-05-16| 4850.497000000000
#1934-05-23| 4901.649000000000
#1934-05-30| 4901.685000000000
#1934-06-06| 4959.488000000000
#1934-06-13| 5049.216000000000
#1934-06-20| 5047.790000000000
#1934-06-27| 5044.523000000000
#1934-07-03| 5019.523000000000
#1934-07-11| 5066.978000000000
#1934-07-18| 5101.461000000000
#1934-07-25| 5133.119000000000
#1934-08-01| 5155.903000000000
#1934-08-08| 5173.866000000000
#1934-08-15| 5210.143000000000
#1934-08-22| 5216.055000000000
#1934-08-29| 5239.692000000000
#1934-09-05| 5193.080000000000
#1934-09-12| 5212.353000000000
#1934-09-19| 5210.739000000000
#1934-09-26| 5216.956000000000
#1934-10-03| 5191.791000000000
#1934-10-10| 5186.387000000000
#1934-10-17| 5203.164000000000
#1934-10-24| 5216.616000000000
#1934-10-31| 5211.920000000000
#1934-11-07| 5232.016000000000
#1934-11-14| 5271.411000000000
#1934-11-21| 5315.665000000000
#1934-11-28| 5327.626000000000
#1934-12-05| 5350.191000000000
#1934-12-12| 5378.506000000000
#1934-12-19| 5361.878000000000
#1934-12-26| 5354.968000000000
#1935-01-02| 5396.490000000000
#1935-01-09| 5468.780000000000
#1935-01-16| 5542.345000000000
#1935-01-23| 5585.096000000000
#1935-01-30| 5647.154000000000
#1935-02-06| 5731.990000000000
#1935-02-13| 5730.959000000000
#1935-02-20| 5785.250000000000
#1935-02-27| 5815.871000000000
#1935-03-06| 5819.303000000000
#1935-03-13| 5824.135000000000
#1935-03-20| 5835.755000000000
#1935-03-27| 5835.233000000000
#1935-04-03| 5847.477000000000
#1935-04-10| 5847.134000000000
#1935-04-17| 5927.943000000000
#1935-04-24| 5997.858000000000
#1935-05-01| 6015.881000000000
#1935-05-08| 6023.541000000000
#1935-05-15| 6047.883000000000
#1935-05-22| 6074.634000000000
#1935-05-29| 6110.496000000000
#1935-06-05| 6154.529000000000
#1935-06-12| 6274.766000000000
#1935-06-19| 6375.363000000000
#1935-06-26| 6388.688000000000
#1935-07-03| 6465.277000000000
#1935-07-10| 6490.061000000000
#1935-07-17| 6499.594000000000
#1935-07-24| 6513.247000000000
#1935-07-31| 6515.175000000000
#1935-08-07| 6549.129000000000
#1935-08-14| 6624.281000000000
#1935-08-21| 6689.848000000000
#1935-08-28| 6729.762000000000
#1935-09-04| 6708.082000000000
#1935-09-11| 6775.200000000000
#1935-09-18| 6789.683000000000
#1935-09-25| 6794.748000000000
#1935-10-02| 6861.259000000000
#1935-10-09| 6952.157000000000
#1935-10-16| 7136.014000000000
#1935-10-23| 7230.201000000000
#1935-10-30| 7285.303000000000
#1935-11-06| 7306.160000000000
#1935-11-13| 7377.336000000000
#1935-11-20| 7422.356000000000
#1935-11-27| 7511.568000000000
#1935-12-04| 7653.320000000000
#1935-12-11| 7773.249000000000
#1935-12-18| 7804.856000000000
#1935-12-24| 7791.308000000000
#1935-12-31| 7835.351000000000
#1936-01-08| 7873.690000000000
#1936-01-15| 7962.212000000000
#1936-01-22| 7972.380000000000
#1936-01-29| 8006.194000000000
#1936-02-05| 8019.696000000000
#1936-02-12| 8014.480000000000
#1936-02-19| 8027.575000000000
#1936-02-26| 8032.891000000000
#1936-03-04| 8022.743000000000
#1936-03-11| 8028.011000000000
#1936-03-18| 8028.435000000000
#1936-03-25| 8034.345000000000
#1936-04-01| 8030.246000000000
#1936-04-08| 8015.436000000000
#1936-04-15| 8020.315000000000
#1936-04-22| 8019.834000000000
#1936-04-29| 8056.426000000000
#1936-05-06| 8038.801000000000
#1936-05-13| 8067.213000000000
#1936-05-20| 8088.197000000000
#1936-05-27| 8147.548000000000
#1936-06-03| 8143.993000000000
#1936-06-10| 8247.873000000000
#1936-06-17| 8227.326000000000
#1936-06-24| 8243.250000000000
#1936-07-01| 8385.728000000000
#1936-07-08| 8390.119000000000
#1936-07-15| 8486.718000000000
#1936-07-22| 8490.947000000000
#1936-07-29| 8500.276000000000
#1936-08-05| 8513.401000000000
#1936-08-12| 8528.738000000000
#1936-08-19| 8550.541000000000
#1936-08-26| 8571.038000000000
#1936-09-02| 8615.544000000000
#1936-09-09| 8632.242000000000
#1936-09-16| 8661.702000000000
#1936-09-23| 8664.588000000000
#1936-09-30| 8658.556000000000
#1936-10-07| 8792.375000000000
#1936-10-14| 8845.848000000000
#1936-10-21| 8875.346000000000
#1936-10-28| 8913.929000000000
#1936-11-04| 8911.546000000000
#1936-11-11| 8981.991000000000
#1936-11-18| 9002.282000000000
#1936-11-25| 9027.703000000000
#1936-12-02| 9068.785000000000
#1936-12-09| 9068.774000000000
#1936-12-16| 9098.510000000000
#1936-12-23| 9064.191000000000
#1936-12-30| 9112.291000000000
#1937-01-06| 9142.286000000000
#1937-01-13| 9167.961000000000
#1937-01-20| 9177.196000000000
#1937-01-27| 9170.414000000000
#1937-02-03| 9150.176000000000
#1937-02-10| 9138.214000000000
#1937-02-17| 9144.250000000000
#1937-02-24| 9129.481000000000
#1937-03-03| 9125.256000000000
#1937-03-10| 9120.630000000000
#1937-03-17| 9122.805000000000
#1937-03-24| 9126.887000000000
#1937-03-31| 9140.803000000000
#1937-04-07| 9128.812000000000
#1937-04-14| 9134.223000000000
#1937-04-21| 9135.985000000000
#1937-04-28| 9142.133000000000
#1937-05-05| 9132.478000000000
#1937-05-12| 9139.401000000000
#1937-05-19| 9139.651000000000
#1937-05-26| 9146.065000000000
#1937-06-02| 9122.437000000000
#1937-06-09| 9155.198000000000
#1937-06-16| 9161.358000000000
#1937-06-23| 9169.636000000000
#1937-06-30| 9158.687000000000
#1937-07-07| 9123.466000000000
#1937-07-14| 9152.780000000000
#1937-07-21| 9162.809000000000
#1937-07-28| 9167.492000000000
#1937-08-04| 9155.491000000000
#1937-08-11| 9150.085000000000
#1937-08-18| 9145.119000000000
#1937-08-25| 9150.236000000000
#1937-09-01| 9134.575000000000
#1937-09-08| 9111.102000000000
#1937-09-15| 9435.402000000000
#1937-09-22| 9446.969000000000
#1937-09-29| 9453.957000000000
#1937-10-06| 9438.620000000000
#1937-10-13| 9430.300000000000
#1937-10-20| 9439.730000000000
#1937-10-27| 9451.301000000000
#1937-11-03| 9442.422000000000
#1937-11-10| 9440.280000000000
#1937-11-17| 9458.406000000000
#1937-11-24| 9451.525000000000
#1937-12-01| 9453.956000000000
#1937-12-08| 9442.877000000000
#1937-12-15| 9444.007000000000
#1937-12-22| 9413.668000000000
#1937-12-29| 9460.848000000000
#1938-01-05| 9491.959000000000
#1938-01-12| 9532.109000000000
#1938-01-19| 9554.452000000000
#1938-01-26| 9568.002000000000
#1938-02-02| 9557.611000000000
#1938-02-09| 9563.830000000000
#1938-02-16| 9613.955000000000
#1938-02-23| 9616.196000000000
#1938-03-02| 9638.762000000000
#1938-03-09| 9659.315000000000
#1938-03-16| 9676.381000000000
#1938-03-23| 9684.920000000000
#1938-03-30| 9696.088000000000
#1938-04-06| 9675.998000000000
#1938-04-13| 9706.178000000000
#1938-04-20|11104.085000000000
#1938-04-27|11102.853000000000
#1938-05-04|11084.674000000000
#1938-05-11|11076.868000000000
#1938-05-18|11063.108000000000
#1938-05-25|11060.201000000000
#1938-06-01|11036.436000000000
#1938-06-08|11044.816000000000
#1938-06-15|11047.891000000000
#1938-06-22|11057.374000000000
#1938-06-29|11051.839000000000
#1938-07-06|11019.225000000000
#1938-07-13|11045.935000000000
#1938-07-20|11050.378000000000
#1938-07-27|11063.727000000000
#1938-08-03|11039.354000000000
#1938-08-10|11035.672000000000
#1938-08-17|11032.117000000000
#1938-08-24|11038.416000000000
#1938-08-31|11025.509000000000
#1938-09-07|10995.710000000000
#1938-09-14|11018.577000000000
#1938-09-21|11111.770000000000
#1938-09-28|11255.354000000000
#1938-10-05|11343.769000000000
#1938-10-12|11393.091000000000
#1938-10-19|11581.186000000000
#1938-10-26|11640.299000000000
#1938-11-02|11664.043000000000
#1938-11-09|11678.567000000000
#1938-11-16|11782.710000000000
#1938-11-23|11865.396000000000
#1938-11-30|11970.472000000000
#1938-12-07|12017.471000000000
#1938-12-14|12063.039000000000
#1938-12-21|12078.556000000000
#1938-12-28|12123.063000000000
#1939-01-04|12212.356000000000
#1939-01-11|12294.178000000000
#1939-01-18|12340.639000000000
#1939-01-25|12364.521000000000
#1939-02-01|12397.801000000000
#1939-02-08|12431.067000000000
#1939-02-15|12453.924000000000
#1939-02-22|12505.853000000000
#1939-03-01|12596.717000000000
#1939-03-08|12609.092000000000
#1939-03-15|12666.458000000000
#1939-03-22|12723.435000000000
#1939-03-29|12836.950000000000
#1939-04-05|12943.003000000000
#1939-04-12|13102.409000000000
#1939-04-19|13266.561000000000
#1939-04-26|13420.955000000000
#1939-05-03|13491.047000000000
#1939-05-10|13567.619000000000
#1939-05-17|13597.485000000000
#1939-05-24|13674.168000000000
#1939-05-31|13672.936000000000
#1939-06-07|13750.868000000000
#1939-06-14|13806.060000000000
#1939-06-21|13841.405000000000
#1939-06-28|13881.389000000000
#1939-07-05|13860.887000000000
#1939-07-12|13966.122000000000
#1939-07-19|14015.016000000000
#1939-07-26|14089.302000000000
#1939-08-02|14227.828000000000
#1939-08-09|14271.733000000000
#1939-08-16|14318.786000000000
#1939-08-23|14521.692000000000
#1939-08-30|14660.612000000000
#1939-09-06|14768.646000000000
#1939-09-13|14909.429000000000
#1939-09-20|14964.287000000000
#1939-09-27|15003.107000000000
#1939-10-04|15030.375000000000
#1939-10-11|15049.896000000000
#1939-10-18|15111.366000000000
#1939-10-25|15157.417000000000
#1939-11-01|15187.920000000000
#1939-11-08|15191.237000000000
#1939-11-15|15230.623000000000
#1939-11-22|15212.000000000000
#1939-11-29|15296.753000000000
#1939-12-06|15298.928000000000
#1939-12-13|15337.740000000000
#1939-12-20|15399.014000000000
#1939-12-27|15453.025000000000
#1940-01-03|15629.593000000000
#1940-01-10|15764.347000000000
#1940-01-17|15828.957000000000
#1940-01-24|15904.895000000000
#1940-01-31|15974.677000000000
#1940-02-07|16017.361000000000
#1940-02-14|16069.527000000000
#1940-02-21|16118.050000000000
#1940-02-28|16170.650000000000
#1940-03-06|16234.379000000000
#1940-03-13|16304.519000000000
#1940-03-20|16367.742000000000
#1940-03-27|16428.119000000000
#1940-04-03|16485.205000000000
#1940-04-10|16555.056000000000
#1940-04-17|16686.178000000000
#1940-04-24|16777.242000000000
#1940-05-01|16832.580000000000
#1940-05-08|16872.140000000000
#1940-05-15|17079.675000000000
#1940-05-22|17224.087000000000
#1940-05-29|17303.520000000000
#1940-06-05|17412.560000000000
#1940-06-12|17580.364000000000
#1940-06-19|17918.689000000000
#1940-06-26|18043.118000000000
#1940-07-03|18189.585000000000
#1940-07-10|18315.571000000000
#1940-07-17|18406.470000000000
#1940-07-24|18507.113000000000
#1940-07-31|18579.165000000000
#1940-08-07|18645.750000000000
#1940-08-14|18761.997000000000
#1940-08-21|18852.860000000000
#1940-08-28|18922.194000000000
#1940-09-04|18965.509000000000
#1940-09-11|19023.516000000000
#1940-09-18|19112.083000000000
#1940-09-25|19202.624000000000
#1940-10-02|19293.069000000000
#1940-10-09|19363.028000000000
#1940-10-16|19415.244000000000
#1940-10-23|19512.948000000000
#1940-10-30|19631.662000000000
#1940-11-06|19643.483000000000
#1940-11-13|19711.860000000000
#1940-11-20|19807.159000000000
#1940-11-27|19856.186000000000
#1940-12-04|19880.778000000000
#1940-12-11|19910.817000000000
#1940-12-18|19920.013000000000
#1940-12-24|19920.571000000000
#1940-12-31|20035.582000000000
#1941-01-08|20138.233000000000
#1941-01-15|20216.319000000000
#1941-01-22|20253.005000000000
#1941-01-29|20279.359000000000
#1941-02-05|20263.886000000000
#1941-02-12|20257.590000000000
#1941-02-19|20251.381000000000
#1941-02-26|20308.306000000000
#1941-03-05|20360.279000000000
#1941-03-12|20441.853000000000
#1941-03-19|20446.358000000000
#1941-03-26|20453.905000000000
#1941-04-02|20435.647000000000
#1941-04-09|20437.286000000000
#1941-04-16|20461.225000000000
#1941-04-23|20504.434000000000
#1941-04-30|20533.315000000000
#1941-05-07|20527.878000000000
#1941-05-14|20560.949000000000
#1941-05-21|20587.305000000000
#1941-05-28|20625.874000000000
#1941-06-04|20601.299000000000
#1941-06-11|20613.686000000000
#1941-06-18|20610.989000000000
#1941-06-25|20608.379000000000
#1941-07-02|20562.164000000000
#1941-07-09|20573.363000000000
#1941-07-16|20603.000000000000
#1941-07-23|20611.874000000000
#1941-07-30|20612.036000000000
#1941-08-06|20585.431000000000
#1941-08-13|20597.170000000000
#1941-08-20|20590.400000000000
#1941-08-27|20589.648000000000
#1941-09-03|20550.131000000000
#1941-09-10|20576.084000000000
#1941-09-17|20580.483000000000
#1941-09-24|20647.234000000000
#1941-10-01|20733.164000000000
#1941-10-08|20758.431000000000
#1941-10-15|20789.683000000000
#1941-10-22|20840.851000000000
#1941-10-29|20847.639000000000
#1941-11-05|20829.728000000000
#1941-11-12|20814.430000000000
#1941-11-19|20829.279000000000
#1941-11-26|20827.856000000000
#1941-12-03|20804.775000000000
#1941-12-10|20797.956000000000
#1941-12-17|20754.368000000000
#1941-12-24|20743.465000000000
#1941-12-31|20764.361000000000
#1942-01-07|20800.109000000000
#1942-01-14|20839.104000000000
#1942-01-21|20889.535000000000
#1942-01-28|20905.666000000000
#1942-02-04|20883.348000000000
#1942-02-11|20884.575000000000
#1942-02-18|20868.953000000000
#1942-02-25|20848.957000000000
#1942-03-04|20835.834000000000
#1942-03-11|20855.835000000000
#1942-03-18|20845.899000000000
#1942-03-25|20839.642000000000
#1942-04-01|20801.908000000000
#1942-04-08|20815.837000000000
#1942-04-15|20840.319000000000
#1942-04-22|20825.629000000000
#1942-04-29|20822.511000000000
#1942-05-06|20806.895000000000
#1942-05-13|20825.978000000000
#1942-05-20|20822.383000000000
#1942-05-27|20812.249000000000
#1942-06-03|20799.262000000000
#1942-06-10|20806.996000000000
#1942-06-17|20845.145000000000
#1942-06-24|20853.021000000000
#1942-07-01|20824.916000000000
#1942-07-08|20825.550000000000
#1942-07-15|20834.021000000000
#1942-07-22|20832.093000000000
#1942-07-29|20827.933000000000
#1942-08-05|20812.308000000000
#1942-08-12|20811.297000000000
#1942-08-19|20810.525000000000
#1942-08-26|20809.200000000000
#1942-09-02|20803.342000000000
#1942-09-09|20789.442000000000
#1942-09-16|20804.202000000000
#1942-09-23|20809.873000000000
#1942-09-30|20808.434000000000
#1942-10-07|20809.626000000000
#1942-10-14|20827.784000000000
#1942-10-21|20824.294000000000
#1942-10-28|20814.053000000000
#1942-11-04|20801.953000000000
#1942-11-11|20808.480000000000
#1942-11-18|20808.561000000000
#1942-11-25|20809.330000000000
#1942-12-02|20803.869000000000
#1942-12-09|20811.318000000000
#1942-12-16|20878.164000000000
#1942-12-23|20895.762000000000
#1942-12-30|20888.613000000000
#1943-01-06|20903.677000000000
#1943-01-13|20946.132000000000
#1943-01-20|20959.094000000000
#1943-01-27|20951.568000000000
#1943-02-03|20895.887000000000
#1943-02-10|20871.287000000000
#1943-02-17|20877.148000000000
#1943-02-24|20859.233000000000
#1943-03-03|20859.555000000000
#1943-03-10|20853.653000000000
#1943-03-17|20838.140000000000
#1943-03-24|20832.447000000000
#1943-03-31|20784.672000000000
#1943-04-07|20739.826000000000
#1943-04-14|20695.928000000000
#1943-04-21|20669.512000000000
#1943-04-28|20662.283000000000
#1943-05-05|20655.213000000000
#1943-05-12|20636.693000000000
#1943-05-19|20644.853000000000
#1943-05-26|20628.549000000000
#1943-06-02|20607.461000000000
#1943-06-09|20592.715000000000
#1943-06-16|20608.994000000000
#1943-06-23|20610.249000000000
#1943-06-30|20581.976000000000
#1943-07-07|20565.229000000000
#1943-07-14|20554.907000000000
#1943-07-21|20536.282000000000
#1943-07-28|20519.475000000000
#1943-08-04|20503.377000000000
#1943-08-11|20475.152000000000
#1943-08-18|20453.373000000000
#1943-08-25|20453.181000000000
#1943-09-01|20387.990000000000
#1943-09-08|20374.770000000000
#1943-09-15|20362.415000000000
#1943-09-22|20378.624000000000
#1943-09-29|20343.991000000000
#1943-10-06|20341.184000000000
#1943-10-13|20307.772000000000
#1943-10-20|20295.786000000000
#1943-10-27|20292.607000000000
#1943-11-03|20261.317000000000
#1943-11-10|20233.623000000000
#1943-11-17|20249.837000000000
#1943-11-24|20224.770000000000
#1943-12-01|20203.299000000000
#1943-12-08|20167.956000000000
#1943-12-15|20136.683000000000
#1943-12-22|20126.704000000000
#1943-12-29|20147.988000000000
#1944-01-05|20100.437000000000
#1944-01-12|20115.513000000000
#1944-01-19|20120.210000000000
#1944-01-26|20123.544000000000
#1944-02-02|20102.860000000000
#1944-02-09|20031.242000000000
#1944-02-16|19985.605000000000
#1944-02-23|19911.117000000000
#1944-03-01|19894.368000000000
#1944-03-08|19833.078000000000
#1944-03-15|19827.241000000000
#1944-03-22|19766.447000000000
#1944-03-29|19742.629000000000
#1944-04-05|19657.928000000000
#1944-04-12|19587.631000000000
#1944-04-19|19594.120000000000
#1944-04-26|19552.968000000000
#1944-05-03|19483.553000000000
#1944-05-10|19473.564000000000
#1944-05-17|19451.331000000000
#1944-05-24|19426.900000000000
#1944-05-31|19361.875000000000
#1944-06-07|19305.978000000000
#1944-06-14|19313.862000000000
#1944-06-21|19311.665000000000
#1944-06-28|19311.748000000000
#1944-07-05|19240.581000000000
#1944-07-12|19224.681000000000
#1944-07-19|19163.696000000000
#1944-07-26|19115.164000000000
#1944-08-02|19115.536000000000
#1944-08-09|19107.444000000000
#1944-08-16|19102.410000000000
#1944-08-23|19052.460000000000
#1944-08-30|19047.560000000000
#1944-09-06|18999.095000000000
#1944-09-13|18980.610000000000
#1944-09-20|18975.408000000000
#1944-09-27|18913.743000000000
#1944-10-04|18907.735000000000
#1944-10-11|18802.156000000000
#1944-10-18|18814.203000000000
#1944-10-25|18820.440000000000
#1944-11-01|18804.532000000000
#1944-11-08|18799.488000000000
#1944-11-15|18781.573000000000
#1944-11-22|18767.910000000000
#1944-11-29|18768.138000000000
#1944-12-06|18737.690000000000
#1944-12-13|18733.266000000000
#1944-12-20|18703.046000000000
#1944-12-27|18690.848000000000
#1945-01-03|18689.823000000000
#1945-01-10|18684.719000000000
#1945-01-17|18679.039000000000
#1945-01-24|18684.445000000000
#1945-01-31|18665.797000000000
#1945-02-07|18656.816000000000
#1945-02-14|18592.019000000000
#1945-02-21|18586.597000000000
#1945-02-28|18610.049000000000
#1945-03-07|18541.884000000000
#1945-03-14|18545.909000000000
#1945-03-21|18547.192000000000
#1945-03-28|18519.494000000000
#1945-04-04|18516.341000000000
#1945-04-11|18507.250000000000
#1945-04-18|18482.258000000000
#1945-04-25|18465.266000000000
#1945-05-02|18457.386000000000
#1945-05-09|18426.538000000000
#1945-05-16|18436.277000000000
#1945-05-23|18368.061000000000
#1945-05-30|18359.650000000000
#1945-06-06|18357.276000000000
#1945-06-13|18358.140000000000
#1945-06-20|18357.841000000000
#1945-06-27|18323.122000000000
#1945-07-03|18256.228000000000
#1945-07-11|18255.312000000000
#1945-07-18|18257.584000000000
#1945-07-25|18248.668000000000
#1945-08-01|18210.152000000000
#1945-08-08|18191.415000000000
#1945-08-15|18184.135000000000
#1945-08-22|18139.204000000000
#1945-08-29|18146.705000000000
#1945-09-05|18128.593000000000
#1945-09-12|18134.844000000000
#1945-09-19|18143.031000000000
#1945-09-26|18154.706000000000
#1945-10-03|18139.338000000000
#1945-10-10|18093.555000000000
#1945-10-17|18113.313000000000
#1945-10-24|18123.357000000000
#1945-10-31|18122.989000000000
#1945-11-07|18104.336000000000
#1945-11-14|18105.057000000000
#1945-11-21|18101.192000000000
#1945-11-28|18106.136000000000
#1945-12-05|18119.683000000000
#1945-12-12|18114.214000000000
#1945-12-19|18079.076000000000
#1945-12-26|18069.710000000000
#1946-01-02|18095.372000000000
#1946-01-09|18168.431000000000
#1946-01-16|18273.936000000000
#1946-01-23|18297.208000000000
#1946-01-30|18339.099000000000
#1946-02-06|18332.189000000000
#1946-02-13|18329.981000000000
#1946-02-20|18391.702000000000
#1946-02-27|18402.447000000000
#1946-03-06|18424.417000000000
#1946-03-13|18416.209000000000
#1946-03-20|18413.171000000000
#1946-03-27|18415.568000000000
#1946-04-03|18427.988000000000
#1946-04-10|18415.123000000000
#1946-04-17|18423.097000000000
#1946-04-24|18437.009000000000
#1946-05-01|18424.864000000000
#1946-05-08|18399.178000000000
#1946-05-15|18391.075000000000
#1946-05-22|18384.466000000000
#1946-05-29|18352.063000000000
#1946-06-05|18356.084000000000
#1946-06-12|18362.601000000000
#1946-06-19|18389.439000000000
#1946-06-26|18382.660000000000
#1946-07-03|18374.604000000000
#1946-07-10|18382.252000000000
#1946-07-17|18405.585000000000
#1946-07-24|18407.897000000000
#1946-07-31|18412.860000000000
#1946-08-07|18401.792000000000
#1946-08-14|18400.332000000000
#1946-08-21|18400.759000000000
#1946-08-28|18398.483000000000
#1946-09-04|18380.205000000000
#1946-09-11|18387.473000000000
#1946-09-18|18395.196000000000
#1946-09-25|18396.439000000000
#1946-10-02|18382.326000000000
#1946-10-09|18402.424000000000
#1946-10-16|18410.294000000000
#1946-10-23|18506.023000000000
#1946-10-30|18518.307000000000
#1946-11-06|18508.019000000000
#1946-11-13|18501.214000000000
#1946-11-20|18571.496000000000
#1946-11-27|18581.812000000000
#1946-12-04|18564.185000000000
#1946-12-11|18553.659000000000
#1946-12-18|18633.763000000000
#1946-12-24|18617.940000000000
#1946-12-31|18649.183000000000
#1947-01-08|18682.491000000000
#1947-01-15|18752.956000000000
#1947-01-22|18892.595000000000
#1947-01-29|18999.761000000000
#1947-02-05|18933.794000000000
#1947-02-12|18905.663000000000
#1947-02-19|18934.232000000000
#1947-02-26|19422.767000000000
#1947-03-05|19496.844000000000
#1947-03-12|19490.338000000000
#1947-03-19|19498.200999999997
#1947-03-26|19501.195000000000
#1947-04-02|19551.434000000000
#1947-04-09|19540.896999999997
#1947-04-16|19634.353000000000
#1947-04-23|19660.517000000000
#1947-04-30|19812.571000000000
#1947-05-07|19824.986000000000
#1947-05-14|19886.998000000000
#1947-05-21|19897.215000000000
#1947-05-28|19921.325000000000
#1947-06-04|19966.852000000000
#1947-06-11|20011.470000000000
#1947-06-18|20121.468000000000
#1947-06-25|20179.038000000000
#1947-07-02|20275.853000000000
#1947-07-09|20333.773999999998
#1947-07-16|20452.347999999998
#1947-07-23|20496.811999999998
#1947-07-30|20562.090000000000
#1947-08-06|20626.000000000000
#1947-08-13|20635.534000000000
#1947-08-20|20696.153000000000
#1947-08-27|20783.867000000000
#1947-09-03|20766.031000000003
#1947-09-10|20830.083000000002
#1947-09-17|20977.901000000000
#1947-09-24|20981.823999999997
#1947-10-01|20984.957000000002
#1947-10-08|21090.993000000002
#1947-10-15|21151.011000000002
#1947-10-22|21231.583000000002
#1947-10-29|21311.051000000000
#1947-11-05|21351.273000000000
#1947-11-12|21437.156000000000
#1947-11-19|21532.764000000000
#1947-11-26|21605.759000000000
#1947-12-03|21669.203000000000
#1947-12-10|21703.398000000000
#1947-12-17|21718.944000000000
#1947-12-24|21725.888000000003
#1947-12-31|21747.688000000002
#1948-01-07|21808.583000000002
#1948-01-14|21895.689000000002
#1948-01-21|21964.402000000002
#1948-01-28|22036.774000000000
#1948-02-04|22071.354000000000
#1948-02-11|22050.719000000000
#1948-02-18|22086.780000000000
#1948-02-25|22144.099000000002
#1948-03-03|22152.063000000002
#1948-03-10|22181.544000000000
#1948-03-17|22224.948000000000
#1948-03-24|22221.055999999997
#1948-03-31|22237.566000000000
#1948-04-07|22218.859000000000
#1948-04-14|22235.951000000000
#1948-04-21|22218.454000000000
#1948-04-28|22233.236999999997
#1948-05-05|22216.739000000000
#1948-05-12|22251.842000000000
#1948-05-19|22268.298000000000
#1948-05-26|22306.214000000000
#1948-06-02|22321.139000000000
#1948-06-09|22340.484000000000
#1948-06-16|22504.231000000000
#1948-06-23|22532.326000000000
#1948-06-30|22513.583000000000
#1948-07-07|22532.114999999998
#1948-07-14|22569.262000000000
#1948-07-21|22650.310000000000
#1948-07-28|22676.338000000000
#1948-08-04|22676.234000000000
#1948-08-11|22682.206000000002
#1948-08-18|22707.975000000002
#1948-08-25|22720.351000000002
#1948-09-01|22724.429000000000
#1948-09-08|22763.971000000000
#1948-09-15|22856.012000000002
#1948-09-22|22877.721000000000
#1948-09-29|22878.993000000002
#1948-10-06|22875.486000000000
#1948-10-13|22947.226000000000
#1948-10-20|22976.565000000000
#1948-10-27|23006.863000000000
#1948-11-03|22999.652000000000
#1948-11-10|23076.667000000000
#1948-11-17|23103.377000000000
#1948-11-24|23138.167000000000
#1948-12-01|23133.466000000000
#1948-12-08|23188.471999999998
#1948-12-15|23190.970999999998
#1948-12-22|23179.550000000000
#1948-12-29|23220.962000000003
#1949-01-05|23273.075999999997
#1949-01-12|23318.732000000000
#1949-01-19|23352.105000000003
#1949-01-26|23386.591999999997
#1949-02-02|23412.351000000000
#1949-02-09|23398.871000000003
#1949-02-16|23413.150999999998
#1949-02-23|23400.870000000000
#1949-03-02|23403.153000000000
#1949-03-09|23394.206000000002
#1949-03-16|23400.947000000000
#1949-03-23|23403.145000000000
#1949-03-30|23416.878000000000
#1949-04-06|23377.819000000003
#1949-04-13|23366.114999999998
#1949-04-20|23356.539000000000
#1949-04-27|23378.984000000000
#1949-05-04|23382.426000000000
#1949-05-11|23388.699000000000
#1949-05-18|23393.247000000000
#1949-05-25|23393.434999999998
#1949-06-01|23366.197000000000
#1949-06-08|23416.458000000000
#1949-06-15|23478.732000000000
#1949-06-22|23492.314000000000
#1949-06-29|23521.742000000002
#1949-07-06|23508.777000000002
#1949-07-13|23566.420000000000
#1949-07-20|23588.879000000000
#1949-07-27|23592.734999999997
#1949-08-03|23618.641000000003
#1949-08-10|23616.867000000002
#1949-08-17|23657.053000000000
#1949-08-24|23655.003000000000
#1949-08-31|23654.149999999998
#1949-09-07|23640.131999999998
#1949-09-14|23669.777000000002
#1949-09-21|23718.686999999998
#1949-09-28|23627.182000000000
#1949-10-05|23599.473000000000
#1949-10-12|23610.497000000000
#1949-10-19|23591.657000000000
#1949-10-26|23599.361000000000
#1949-11-02|23588.127000000000
#1949-11-09|23508.913999999997
#1949-11-16|23518.358000000000
#1949-11-23|23510.784000000000
#1949-11-30|23469.350000000002
#1949-12-07|23452.099000000000
#1949-12-14|23444.704999999998
#1949-12-21|23385.756000000000
#1949-12-28|23395.928000000000
#1950-01-04|23434.860000000000
#1950-01-11|23488.925000000000
#1950-01-18|23519.647000000000
#1950-01-25|23550.862999999998
#1950-02-01|23527.798000000000
#1950-02-08|23457.501000000000
#1950-02-15|23453.271999999997
#1950-02-22|23437.050000000003
#1950-03-01|23431.629999999997
#1950-03-08|23407.218999999997
#1950-03-15|23395.310000000000
#1950-03-22|23335.231000000000
#1950-03-29|23292.860000000000
#1950-04-05|23267.370000000000
#1950-04-12|23270.355000000000
#1950-04-19|23267.738000000000
#1950-04-26|23263.785000000000
#1950-05-03|23239.337000000000
#1950-05-10|23240.208000000002
#1950-05-17|23242.930000000000
#1950-05-24|23232.193000000000
#1950-05-31|23180.242000000002
#1950-06-07|23177.557000000000
#1950-06-14|23193.858000000000
#1950-06-21|23205.377000000000
#1950-06-28|23194.596999999998
#1950-07-05|23174.787000000000
#1950-07-12|23181.248000000000
#1950-07-19|23201.093000000000
#1950-07-26|23160.542000000000
#1950-08-02|23146.483000000000
#1950-08-09|23040.798000000003
#1950-08-16|22965.791999999998
#1950-08-23|22822.642000000000
#1950-08-30|22763.968000000000
#1950-09-06|22554.149000000000
#1950-09-13|22574.517000000000
#1950-09-20|22528.647000000000
#1950-09-27|22470.603000000000
#1950-10-04|22478.941000000000
#1950-10-11|22409.641000000000
#1950-10-18|22295.730000000000
#1950-10-25|22325.248000000003
#1950-11-01|22278.583000000002
#1950-11-08|22207.731000000000
#1950-11-15|22160.644000000000
#1950-11-22|22109.970000000000
#1950-11-29|22035.207000000000
#1950-12-06|21965.968999999997
#1950-12-13|21910.138000000000
#1950-12-20|21772.072000000000
#1950-12-27|21774.534000000000
#1951-01-03|21731.284000000000
#1951-01-10|21612.721000000000
#1951-01-17|21603.563000000002
#1951-01-24|21583.611000000000
#1951-01-31|21544.992000000002
#1951-02-07|21469.592999999997
#1951-02-14|21392.189000000000
#1951-02-21|21342.510000000002
#1951-02-28|21211.258000000000
#1951-03-07|21050.409000000000
#1951-03-14|21015.432000000000
#1951-03-21|20956.315000000000
#1951-03-28|20969.153000000002
#1951-04-04|20910.443000000000
#1951-04-11|20910.809000000000
#1951-04-18|20903.535000000000
#1951-04-25|20908.732000000000
#1951-05-02|20848.184000000000
#1951-05-09|20836.959000000000
#1951-05-16|20836.723000000000
#1951-05-23|20839.338000000000
#1951-05-30|20814.898000000000
#1951-06-06|20800.161000000000
#1951-06-13|20821.725000000002
#1951-06-20|20831.322000000000
#1951-06-27|20824.592000000000
#1951-07-03|20802.493000000000
#1951-07-11|20815.684000000000
#1951-07-18|20833.461000000000
#1951-07-25|20841.175000000000
#1951-08-01|20846.669000000000
#1951-08-08|20848.857000000000
#1951-08-15|20899.672000000002
#1951-08-22|20892.869000000000
#1951-08-29|20891.095000000000
#1951-09-05|20910.632000000000
#1951-09-12|20931.230000000000
#1951-09-19|21025.126000000000
#1951-09-26|21102.424000000000
#1951-10-03|21091.634000000000
#1951-10-10|21110.671000000000
#1951-10-17|21169.609000000000
#1951-10-24|21231.677000000000
#1951-10-31|21317.614000000000
#1951-11-07|21357.993000000000
#1951-11-14|21353.059000000000
#1951-11-21|21406.369000000000
#1951-11-28|21417.159000000000
#1951-12-05|21462.511000000002
#1951-12-12|21466.850000000000
#1951-12-19|21567.095000000000
#1951-12-26|21666.457000000000
#1952-01-02|21802.802000000000
#1952-01-09|21927.603000000000
#1952-01-16|22011.620000000000
#1952-01-23|22104.248000000000
#1952-01-30|22162.863000000000
#1952-02-06|22205.076000000000
#1952-02-13|22258.977000000000
#1952-02-20|22277.156000000000
#1952-02-27|22311.696000000000
#1952-03-05|22487.931000000000
#1952-03-12|22476.376000000000
#1952-03-19|22490.090000000000
#1952-03-26|22490.004000000000
#1952-04-02|22483.812000000000
#1952-04-09|22472.244000000002
#1952-04-16|22471.281000000003
#1952-04-23|22486.494000000002
#1952-04-30|22468.973000000000
#1952-05-07|22450.534000000000
#1952-05-14|22438.191000000000
#1952-05-21|22444.114000000000
#1952-05-28|22417.554000000000
#1952-06-04|22410.734999999997
#1952-06-11|22412.145000000000
#1952-06-18|22414.663000000000
#1952-06-25|22463.341000000000
#1952-07-02|22459.682000000000
#1952-07-09|22480.346000000000
#1952-07-16|22492.541000000000
#1952-07-23|22499.343000000000
#1952-07-30|22496.329000000000
#1952-08-06|22492.047000000000
#1952-08-13|22485.754999999997
#1952-08-20|22493.824000000000
#1952-08-27|22492.385000000002
#1952-09-03|22461.590000000000
#1952-09-10|22467.358000000000
#1952-09-17|22482.961000000000
#1952-09-24|22491.760000000000
#1952-10-01|22474.541999999998
#1952-10-08|22471.514000000000
#1952-10-15|22461.354000000003
#1952-10-22|22459.982000000000
#1952-10-29|22462.347000000000
#1952-11-05|22449.485000000000
#1952-11-12|22423.318000000000
#1952-11-19|22445.809999999998
#1952-11-26|22439.397000000000
#1952-12-03|22430.274999999998
#1952-12-10|22420.248000000003
#1952-12-17|22368.305999999997
#1952-12-23|22246.139000000003
#1952-12-30|22273.536000000000
#1953-01-07|22294.775999999998
#1953-01-14|22343.123000000003
#1953-01-21|22318.944000000000
#1953-01-28|22277.615999999998
#1953-02-04|22146.499000000000
#1953-02-11|22040.441000000003
#1953-02-18|21965.746000000000
#1953-02-25|21896.828999999998
#1953-03-04|21876.433999999997
#1953-03-11|21805.811999999998
#1953-03-18|21803.097999999998
#1953-03-25|21753.935999999998
#1953-04-01|21728.374000000000
#1953-04-08|21712.726000000000
#1953-04-15|21740.389000000000
#1953-04-22|21736.773000000000
#1953-04-29|21735.812000000000
#1953-05-06|21715.331000000000
#1953-05-13|21709.193000000003
#1953-05-20|21715.740999999998
#1953-05-27|21683.740000000000
#1953-06-03|21664.716000000000
#1953-06-10|21661.196000000000
#1953-06-17|21653.788000000000
#1953-06-24|21638.726000000000
#1953-07-01|21600.127000000000
#1953-07-08|21565.618000000000
#1953-07-15|21521.473000000000
#1953-07-22|21430.641000000003
#1953-07-29|21436.175000000000
#1953-08-05|21372.109000000000
#1953-08-12|21373.266000000000
#1953-08-19|21379.992000000000
#1953-08-26|21387.771000000000
#1953-09-02|21327.708000000000
#1953-09-09|21298.122000000000
#1953-09-16|21327.287000000000
#1953-09-23|21335.459000000000
#1953-09-30|21277.577000000000
#1953-10-07|21269.874000000000
#1953-10-14|21291.235999999997
#1953-10-21|21234.446000000004
#1953-10-28|21233.544000000000
#1953-11-04|21227.287000000000
#1953-11-11|21707.740000000000
#1953-11-18|21726.375000000000
#1953-11-25|21661.884000000000
#1953-12-02|21658.594000000000
#1953-12-09|21646.270000000000
#1953-12-16|21651.477000000000
#1953-12-23|21636.870000000000
#1953-12-30|21660.095999999998
#1954-01-06|21733.191000000000
#1954-01-13|21779.269000000000
#1954-01-20|21773.475000000002
#1954-01-27|21786.716000000000
#1954-02-03|21736.976000000000
#1954-02-10|21720.535000000000
#1954-02-17|21720.870000000003
#1954-02-24|21717.092000000000
#1954-03-03|21709.832000000002
#1954-03-10|21700.943000000000
#1954-03-17|21701.632999999998
#1954-03-24|21720.881999999998
#1954-03-31|21705.553000000000
#1954-04-07|21682.873000000000
#1954-04-14|21663.443000000000
#1954-04-21|21664.819000000000
#1954-04-28|21679.245000000000
#1954-05-05|21664.068000000003
#1954-05-12|21650.615999999998
#1954-05-19|21650.705000000000
#1954-05-26|21653.884000000002
#1954-06-02|21581.249000000000
#1954-06-09|21588.978000000000
#1954-06-16|21605.317000000000
#1954-06-23|21604.644000000000
#1954-06-30|21596.852000000003
#1954-07-07|21573.463000000000
#1954-07-14|21603.814000000000
#1954-07-21|21623.650999999998
#1954-07-28|21613.384000000002
#1954-08-04|21600.399999999998
#1954-08-11|21548.158000000000
#1954-08-18|21538.991000000000
#1954-08-25|21548.053000000004
#1954-09-01|21488.542000000000
#1954-09-08|21452.152000000000
#1954-09-15|21470.190000000000
#1954-09-22|21473.926000000000
#1954-09-29|21479.100000000002
#1954-10-06|21456.537000000000
#1954-10-13|21439.277000000002
#1954-10-20|21398.478000000003
#1954-10-27|21398.487000000000
#1954-11-03|21405.709000000000
#1954-11-10|21341.702000000000
#1954-11-17|21359.623000000000
#1954-11-24|21356.732000000000
#1954-12-01|21349.747000000000
#1954-12-08|21331.155000000002
#1954-12-15|21345.726000000002
#1954-12-22|21331.388000000003
#1954-12-29|21373.786000000000
#1955-01-05|21414.288000000000
#1955-01-12|21442.750000000000
#1955-01-19|21474.139000000000
#1955-01-26|21499.697000000000
#1955-02-02|21508.262000000002
#1955-02-09|21495.051000000000
#1955-02-16|21490.132000000000
#1955-02-23|21471.617000000000
#1955-03-02|21473.529000000000
#1955-03-09|21451.644000000000
#1955-03-16|21439.412000000000
#1955-03-23|21441.654000000002
#1955-03-30|21436.979000000000
#1955-04-06|21410.953000000000
#1955-04-13|21356.204999999998
#1955-04-20|21373.870000000003
#1955-04-27|21378.865000000000
#1955-05-04|21357.523999999998
#1955-05-11|21351.230000000003
#1955-05-18|21353.119000000000
#1955-05-25|21352.786000000000
#1955-06-01|21319.016000000000
#1955-06-08|21320.362000000000
#1955-06-15|21333.376000000000
#1955-06-22|21342.824999999997
#1955-06-29|21336.517000000000
#1955-07-06|21302.671000000000
#1955-07-13|21324.392000000000
#1955-07-20|21346.879000000000
#1955-07-27|21359.660000000000
#1955-08-03|21389.313000000002
#1955-08-10|21347.436999999998
#1955-08-17|21343.767000000000
#1955-08-24|21353.118000000000
#1955-08-31|21355.092000000000
#1955-09-07|21323.442000000000
#1955-09-14|21341.434999999998
#1955-09-21|21367.389000000003
#1955-09-28|21357.938000000002
#1955-10-05|21346.821000000000
#1955-10-12|21332.402000000000
#1955-10-19|21344.426000000000
#1955-10-26|21359.154000000000
#1955-11-02|21351.718000000000
#1955-11-09|21321.992000000000
#1955-11-16|21331.500000000000
#1955-11-23|21328.507999999998
#1955-11-30|21327.249000000000
#1955-12-07|21298.920000000000
#1955-12-14|21299.892000000000
#1955-12-21|21291.917000000000
#1955-12-28|21297.894000000000
#1956-01-04|21341.036000000000
#1956-01-11|21386.501000000000
#1956-01-18|21435.263000000000
#1956-01-25|21461.808999999997
#1956-02-01|21471.723000000000
#1956-02-08|21457.313000000000
#1956-02-15|21445.417000000000
#1956-02-22|21452.479000000000
#1956-02-29|21454.349000000000
#1956-03-07|21436.382000000000
#1956-03-14|21442.283000000000
#1956-03-21|21429.557000000000
#1956-03-28|21424.499000000000
#1956-04-04|21417.995000000000
#1956-04-11|21431.447000000000
#1956-04-18|21435.841000000000
#1956-04-25|21447.564000000000
#1956-05-02|21431.629999999997
#1956-05-09|21445.035000000000
#1956-05-16|21453.967000000000
#1956-05-23|21457.897000000000
#1956-05-30|21440.938000000002
#1956-06-06|21448.298000000003
#1956-06-13|21457.253000000000
#1956-06-20|21470.241000000000
#1956-06-27|21458.373000000000
#1956-07-04|21475.070000000000
#1956-07-11|21494.313000000000
#1956-07-18|21515.448000000000
#1956-07-25|21531.535000000000
#1956-08-01|21548.322000000000
#1956-08-08|21560.204999999998
#1956-08-15|21555.406000000000
#1956-08-22|21566.680000000000
#1956-08-29|21558.731000000000
#1956-09-05|21557.699999999997
#1956-09-12|21560.999000000000
#1956-09-19|21566.469999999998
#1956-09-26|21567.231000000000
#1956-10-03|21564.945000000000
#1956-10-10|21564.788000000000
#1956-10-17|21571.058999999997
#1956-10-24|21584.019000000000
#1956-10-31|21582.101000000000
#1956-11-07|21568.819000000000
#1956-11-14|21557.461000000000
#1956-11-21|21556.386000000000
#1956-11-28|21553.750000000000
#1956-12-05|21637.477000000000
#1956-12-12|21519.642000000000
#1956-12-19|21528.313000000000
#1956-12-26|21546.453000000000
#1957-01-02|21577.890000000000
#1957-01-09|21648.609000000000
#1957-01-16|21700.094000000000
#1957-01-23|21726.423000000000
#1957-01-30|22046.688000000002
#1957-02-06|22039.853000000000
#1957-02-13|22026.428000000000
#1957-02-20|22096.977000000003
#1957-02-27|22096.079000000000
#1957-03-06|22088.085000000003
#1957-03-13|22072.181999999997
#1957-03-20|22068.809000000000
#1957-03-27|22073.906000000000
#1957-04-03|22052.104000000000
#1957-04-10|22024.969000000000
#1957-04-17|22022.842000000000
#1957-04-24|22031.424000000003
#1957-05-01|22027.776000000000
#1957-05-08|22005.022000000000
#1957-05-15|21998.665000000000
#1957-05-22|21990.915000000000
#1957-05-29|22264.980000000000
#1957-06-05|22256.117000000000
#1957-06-12|22261.714000000000
#1957-06-19|22274.317000000000
#1957-06-26|22285.644000000000
#1957-07-03|22257.315000000002
#1957-07-10|22274.959000000003
#1957-07-17|22296.543000000000
#1957-07-24|22314.802000000000
#1957-07-31|22332.844000000000
#1957-08-07|22324.263000000000
#1957-08-14|22324.026000000000
#1957-08-21|22335.042000000000
#1957-08-28|22331.716000000000
#1957-09-04|22320.431000000000
#1957-09-11|22319.454000000000
#1957-09-18|22333.667000000000
#1957-09-25|22329.236000000000
#1957-10-02|22344.277000000000
#1957-10-09|22325.937000000000
#1957-10-16|22347.938000000002
#1957-10-23|22361.197000000000
#1957-10-30|22371.215000000000
#1957-11-06|22383.432000000000
#1957-11-13|22391.494000000000
#1957-11-20|22425.010000000002
#1957-11-27|22420.348000000000
#1957-12-04|22407.432000000000
#1957-12-11|22412.053000000000
#1957-12-18|22393.476000000002
#1957-12-25|22390.934000000000
#1957-12-31|22423.263000000000
#1958-01-08|22506.243000000000
#1958-01-15|22550.146000000000
#1958-01-22|22595.090000000000
#1958-01-29|22631.963000000000
#1958-02-05|22637.993000000000
#1958-02-12|22732.616000000000
#1958-02-19|22711.352000000000
#1958-02-26|22620.803000000000
#1958-03-05|22604.700000000000
#1958-03-12|22510.897000000000
#1958-03-19|22408.159000000000
#1958-03-26|22392.171000000000
#1958-04-02|22268.528000000000
#1958-04-09|22133.220000000000
#1958-04-16|22015.398000000000
#1958-04-23|21894.832000000000
#1958-04-30|21826.839000000000
#1958-05-07|21742.141000000000
#1958-05-14|21644.459000000000
#1958-05-21|21522.036000000000
#1958-05-28|21392.050000000000
#1958-06-04|21333.805999999997
#1958-06-11|21337.394000000000
#1958-06-18|21206.063000000000
#1958-06-25|21118.006999999998
#1958-07-02|21062.384000000000
#1958-07-09|21052.929000000000
#1958-07-16|21044.126000000000
#1958-07-23|21034.597999999998
#1958-07-30|20996.641000000000
#1958-08-06|20936.827000000000
#1958-08-13|20922.658000000000
#1958-08-20|20876.801000000000
#1958-08-27|20873.470000000000
#1958-09-03|20783.693000000000
#1958-09-10|20788.138000000003
#1958-09-17|20674.499000000000
#1958-09-24|20673.693000000000
#1958-10-01|20621.365999999998
#1958-10-08|20601.717000000000
#1958-10-15|20554.706000000002
#1958-10-22|20484.866000000000
#1958-10-29|20486.246000000000
#1958-11-05|20448.130999999998
#1958-11-12|20435.212000000000
#1958-11-19|20423.470999999998
#1958-11-26|20350.346000000000
#1958-12-03|20341.041000000000
#1958-12-10|20301.953999999998
#1958-12-17|20295.025999999998
#1958-12-23|20218.692000000000
#1958-12-31|20287.286000000000
#1959-01-07|20322.185999999998
#1959-01-14|20352.207000000002
#1959-01-21|20406.534000000003
#1959-01-28|20422.505000000000
#1959-02-04|20377.087000000000
#1959-02-11|20343.934999999998
#1959-02-18|20348.533000000000
#1959-02-25|20356.241000000000
#1959-03-04|20356.838000000000
#1959-03-11|20295.232000000000
#1959-03-18|20282.265000000000
#1959-03-25|20285.563000000002
#1959-04-01|20278.503999999997
#1959-04-08|20258.099000000000
#1959-04-15|20236.535000000000
#1959-04-22|20141.806000000000
#1959-04-29|20134.499000000000
#1959-05-06|20041.532000000000
#1959-05-13|20026.510000000000
#1959-05-20|19973.006999999998
#1959-05-27|19968.987000000000
#1959-06-03|19958.356000000000
#1959-06-10|19894.802000000000
#1959-06-17|19901.088000000000
#1959-06-24|19849.880000000000
#1959-07-01|19777.298000000003
#1959-07-08|19756.595000000000
#1959-07-15|19750.025000000000
#1959-07-22|19726.757999999998
#1959-07-29|19735.327000000000
#1959-08-05|19711.013000000000
#1959-08-12|19681.350000000002
#1959-08-19|19688.217000000000
#1959-08-26|19691.238000000000
#1959-09-02|19603.209000000000
#1959-09-09|19577.081000000000
#1959-09-16|19594.774000000000
#1959-09-23|19587.730000000000
#1959-09-30|19586.520999999997
#1959-10-07|19561.910000000000
#1959-10-14|19557.546000000002
#1959-10-21|19566.876000000000
#1959-10-28|19576.870000000000
#1959-11-04|19674.354000000000
#1959-11-11|19660.372000000000
#1959-11-18|19661.005000000000
#1959-11-25|19650.371000000003
#1959-12-02|19625.889000000000
#1959-12-09|19546.821000000000
#1959-12-16|19515.992000000000
#1959-12-22|19484.975000000000
#1959-12-30|19499.661000000000
#1960-01-06|19547.127000000000
#1960-01-13|19592.866000000000
#1960-01-20|19634.904000000000
#1960-01-27|19661.985000000000
#1960-02-03|19660.981000000000
#1960-02-10|19633.575000000000
#1960-02-17|19628.626000000000
#1960-02-24|19619.180999999997
#1960-03-02|19628.850000000002
#1960-03-09|19586.153000000002
#1960-03-16|19564.073000000000
#1960-03-23|19569.071000000000
#1960-03-30|19572.766000000000
#1960-04-06|19545.684000000000
#1960-04-13|19497.096999999998
#1960-04-20|19487.613000000000
#1960-04-27|19480.000000000000
#1960-05-04|19459.038000000000
#1960-05-11|19444.523999999998
#1960-05-18|19437.711000000003
#1960-05-25|19434.584000000003
#1960-06-01|19405.191000000003
#1960-06-08|19403.425000000000
#1960-06-15|19402.102000000000
#1960-06-22|19414.165999999997
#1960-06-29|19394.908000000000
#1960-07-06|19373.548000000000
#1960-07-13|19319.463000000000
#1960-07-20|19306.232000000000
#1960-07-27|19258.394000000000
#1960-08-03|19242.740999999998
#1960-08-10|19185.703000000000
#1960-08-17|19138.365999999998
#1960-08-24|19153.338000000000
#1960-08-31|19137.580000000000
#1960-09-07|19088.850000000000
#1960-09-14|19039.494000000002
#1960-09-21|18865.186999999998
#1960-09-28|18808.009000000002
#1960-10-05|18734.189000000002
#1960-10-12|18698.350000000002
#1960-10-19|18674.767000000000
#1960-10-26|18580.910000000000
#1960-11-02|18434.840000000000
#1960-11-09|18185.171000000000
#1960-11-16|18081.399999999998
#1960-11-23|18049.528000000002
#1960-11-30|17965.500000000000
#1960-12-07|18219.044000000000
#1960-12-14|17990.039000000000
#1960-12-21|17938.705000000000
#1960-12-28|17868.052000000003
#1961-01-04|17744.007999999998
#1961-01-11|17730.507999999998
#1961-01-18|17665.000000000000
#1961-01-25|17649.335000000003
#1961-02-01|17658.000000000000
#1961-02-08|17632.000000000000
#1961-02-15|17595.000000000000
#1961-02-22|17569.000000000000
#1961-03-01|17573.000000000000
#1961-03-08|17567.000000000000
#1961-03-15|17567.000000000000
#1961-03-22|17563.000000000000
#1961-03-29|17538.000000000000
#1961-04-05|17541.000000000000
#1961-04-12|17524.000000000000
#1961-04-19|17531.000000000000
#1961-04-26|17536.000000000000
#1961-05-03|17520.000000000000
#1961-05-10|17491.000000000000
#1961-05-17|17488.000000000000
#1961-05-24|17493.000000000000
#1961-05-31|17469.000000000000
#1961-06-07|17496.000000000000
#1961-06-14|17552.000000000000
#1961-06-21|17596.000000000000
#1961-06-28|17616.000000000000
#1961-07-05|17591.000000000000
#1961-07-12|17598.000000000000
#1961-07-19|17598.000000000000
#1961-07-26|17616.000000000000
#1961-08-02|17663.000000000000
#1961-08-09|17723.000000000000
#1961-08-16|17727.000000000000
#1961-08-23|17753.000000000000
#1961-08-30|17603.000000000000
#1961-09-06|17572.000000000000
#1961-09-13|17575.000000000000
#1961-09-20|17588.000000000000
#1961-09-27|17589.000000000000
#1961-10-04|17474.000000000000
#1961-10-11|17450.000000000000
#1961-10-18|17400.000000000000
#1961-10-25|17432.000000000000
#1961-11-01|17427.000000000000
#1961-11-08|17373.000000000000
#1961-11-15|17385.000000000000
#1961-11-22|17071.000000000000
#1961-11-29|17057.000000000000
#1961-12-06|17040.000000000000
#1961-12-13|16958.000000000000
#1961-12-20|16910.000000000000
#1961-12-27|16902.000000000000
#1962-01-03|16938.000000000000
#1962-01-10|16954.000000000000
#1962-01-17|16992.000000000000
#1962-01-24|17030.000000000000
#1962-01-31|17025.000000000000
#1962-02-07|16998.000000000000
#1962-02-14|16998.000000000000
#1962-02-21|17011.000000000000
#1962-02-28|17010.000000000000
#1962-03-07|16919.000000000000
#1962-03-14|16864.000000000000
#1962-03-21|16861.000000000000
#1962-03-28|16750.000000000000
#1962-04-04|16728.000000000000
#1962-04-11|16706.000000000000
#1962-04-18|16621.000000000000
#1962-04-25|16600.000000000000
#1962-05-02|16607.000000000000
#1962-05-09|16560.000000000000
#1962-05-16|16525.000000000000
#1962-05-23|16529.000000000000
#1962-05-30|16515.000000000000
#1962-06-06|16507.000000000000
#1962-06-13|16521.000000000000
#1962-06-20|16536.000000000000
#1962-06-27|16530.000000000000
#1962-07-04|16510.000000000000
#1962-07-11|16376.000000000000
#1962-07-18|16393.000000000000
#1962-07-25|16312.000000000000
#1962-08-01|16251.000000000000
#1962-08-08|16261.000000000000
#1962-08-15|16253.000000000000
#1962-08-22|16266.000000000000
#1962-08-29|16211.000000000000
#1962-09-05|16184.000000000000
#1962-09-12|16165.000000000000
#1962-09-19|16178.000000000000
#1962-09-26|16179.000000000000
#1962-10-03|16173.000000000000
#1962-10-10|16144.000000000000
#1962-10-17|16157.000000000000
#1962-10-24|16102.000000000000
#1962-10-31|16058.000000000000
#1962-11-07|16040.000000000000
#1962-11-14|16019.000000000000
#1962-11-21|16031.000000000000
#1962-11-28|16023.000000000000
#1962-12-05|16020.000000000000
#1962-12-12|15993.000000000000
#1962-12-19|15987.000000000000
#1962-12-26|15972.000000000000
#1963-01-02|15978.000000000000
#1963-01-09|16015.000000000000
#1963-01-16|16013.000000000000
#1963-01-23|16057.000000000000
#1963-01-30|16097.000000000000
#1963-02-06|16090.000000000000
#1963-02-13|16073.000000000000
#1963-02-20|16048.000000000000
#1963-02-27|16003.000000000000
#1963-03-06|16001.000000000000
#1963-03-13|15990.000000000000
#1963-03-20|15984.000000000000
#1963-03-27|16000.000000000000
#1963-04-03|15981.000000000000
#1963-04-10|15948.000000000000
#1963-04-17|15946.000000000000
#1963-04-24|15966.000000000000
#1963-05-01|15965.000000000000
#1963-05-08|15900.000000000000
#1963-05-15|15886.000000000000
#1963-05-22|15888.000000000000
#1963-05-29|15877.000000000000
#1963-06-05|15863.000000000000
#1963-06-12|15860.000000000000
#1963-06-19|15862.000000000000
#1963-06-26|15798.000000000000
#1963-07-03|15795.000000000000
#1963-07-10|15733.000000000000
#1963-07-17|15687.000000000000
#1963-07-24|15707.000000000000
#1963-07-31|15705.000000000000
#1963-08-07|15685.000000000000
#1963-08-14|15638.000000000000
#1963-08-21|15644.000000000000
#1963-08-28|15650.000000000000
#1963-09-04|15633.000000000000
#1963-09-11|15606.000000000000
#1963-09-18|15609.000000000000
#1963-09-25|15637.000000000000
#1963-10-02|15625.000000000000
#1963-10-09|15602.000000000000
#1963-10-16|15588.000000000000
#1963-10-23|15599.000000000000
#1963-10-30|15610.000000000000
#1963-11-06|15584.000000000000
#1963-11-13|15535.000000000000
#1963-11-20|15539.000000000000
#1963-11-27|15534.000000000000
#1963-12-04|15539.000000000000
#1963-12-11|15507.000000000000
#1963-12-18|15491.000000000000
#1963-12-25|15409.000000000000
#1963-12-31|15419.000000000000
#1964-01-08|15462.000000000000
#1964-01-15|15492.000000000000
#1964-01-22|15508.000000000000
#1964-01-29|15541.000000000000
#1964-02-05|15540.000000000000
#1964-02-12|15478.000000000000
#1964-02-19|15462.000000000000
#1964-02-26|15454.000000000000
#1964-03-04|15448.000000000000
#1964-03-11|15418.000000000000
#1964-03-18|15419.000000000000
#1964-03-25|15435.000000000000
#1964-04-01|15427.000000000000
#1964-04-08|15396.000000000000
#1964-04-15|15374.000000000000
#1964-04-22|15383.000000000000
#1964-04-29|15373.000000000000
#1964-05-06|15370.000000000000
#1964-05-13|15349.000000000000
#1964-05-20|15338.000000000000
#1964-05-27|15332.000000000000
#1964-06-03|15326.000000000000
#1964-06-10|15316.000000000000
#1964-06-17|15340.000000000000
#1964-06-24|15330.000000000000
#1964-07-01|15323.000000000000
#1964-07-08|15309.000000000000
#1964-07-15|15305.000000000000
#1964-07-22|15311.000000000000
#1964-07-29|15334.000000000000
#1964-08-05|15324.000000000000
#1964-08-12|15336.000000000000
#1964-08-19|15332.000000000000
#1964-08-26|15331.000000000000
#1964-09-02|15344.000000000000
#1964-09-09|15331.000000000000
#1964-09-16|15332.000000000000
#1964-09-23|15359.000000000000
#1964-09-30|15351.000000000000
#1964-10-07|15337.000000000000
#1964-10-14|15329.000000000000
#1964-10-21|15325.000000000000
#1964-10-28|15339.000000000000
#1964-11-04|15328.000000000000
#1964-11-11|15313.000000000000
#1964-11-18|15304.000000000000
#1964-11-25|15221.000000000000
#1964-12-02|15213.000000000000
#1964-12-09|15194.000000000000
#1964-12-16|15197.000000000000
#1964-12-23|15189.000000000000
#1964-12-30|15206.000000000000
#1965-01-06|15221.000000000000
#1965-01-13|15029.000000000000
#1965-01-20|15058.000000000000
#1965-01-27|15050.000000000000
#1965-02-03|14989.000000000000
#1965-02-10|14818.000000000000
#1965-02-17|14813.000000000000
#1965-02-24|14805.000000000000
#1965-03-03|14696.000000000000
#1965-03-10|14680.000000000000
#1965-03-17|14427.000000000000
#1965-03-24|14417.000000000000
#1965-03-31|14437.000000000000
#1965-04-07|14420.000000000000
#1965-04-14|14254.000000000000
#1965-04-21|14258.000000000000
#1965-04-28|14276.000000000000
#1965-05-05|14263.000000000000
#1965-05-12|14195.000000000000
#1965-05-19|14194.000000000000
#1965-05-26|14128.000000000000
#1965-06-02|14136.000000000000
#1965-06-09|14135.000000000000
#1965-06-16|14131.000000000000
#1965-06-23|14140.000000000000
#1965-06-30|13788.000000000000
#1965-07-07|13769.000000000000
#1965-07-14|13770.000000000000
#1965-07-21|13777.000000000000
#1965-07-28|13711.000000000000
#1965-08-04|13704.000000000000
#1965-08-11|13694.000000000000
#1965-08-18|13691.000000000000
#1965-08-25|13707.000000000000
#1965-09-01|13709.000000000000
#1965-09-08|13712.000000000000
#1965-09-15|13704.000000000000
#1965-09-22|13707.000000000000
#1965-09-29|13704.000000000000
#1965-10-06|13694.000000000000
#1965-10-13|13690.000000000000
#1965-10-20|13702.000000000000
#1965-10-27|13719.000000000000
#1965-11-03|13709.000000000000
#1965-11-10|13685.000000000000
#1965-11-17|13679.000000000000
#1965-11-24|13598.000000000000
#1965-12-01|13620.000000000000
#1965-12-08|13608.000000000000
#1965-12-15|13610.000000000000
#1965-12-22|13629.000000000000
#1965-12-29|13555.000000000000
#1966-01-05|13564.000000000000
#1966-01-12|13569.000000000000
#1966-01-19|13581.000000000000
#1966-01-26|13588.000000000000
#1966-02-02|13604.000000000000
#1966-02-09|13599.000000000000
#1966-02-16|13607.000000000000
#1966-02-23|13603.000000000000
#1966-03-02|13618.000000000000
#1966-03-09|13625.000000000000
#1966-03-16|13627.000000000000
#1966-03-23|13466.000000000000
#1966-03-30|13414.000000000000
#1966-04-06|13408.000000000000
#1966-04-13|13397.000000000000
#1966-04-20|13399.000000000000
#1966-04-27|13412.000000000000
#1966-05-04|13414.000000000000
#1966-05-11|13318.000000000000
#1966-05-18|13315.000000000000
#1966-05-25|13308.000000000000
#1966-06-01|13318.000000000000
#1966-06-08|13317.000000000000
#1966-06-15|13322.000000000000
#1966-06-22|13226.000000000000
#1966-06-29|13230.000000000000
#1966-07-06|13242.000000000000
#1966-07-13|13237.000000000000
#1966-07-20|13236.000000000000
#1966-07-27|13144.000000000000
#1966-08-03|13172.000000000000
#1966-08-10|13146.000000000000
#1966-08-17|13146.000000000000
#1966-08-24|13070.000000000000
#1966-08-31|13094.000000000000
#1966-09-07|13081.000000000000
#1966-09-14|13083.000000000000
#1966-09-21|13086.000000000000
#1966-09-28|13112.000000000000
#1966-10-05|13096.000000000000
#1966-10-12|13083.000000000000
#1966-10-19|13076.000000000000
#1966-10-26|13069.000000000000
#1966-11-02|13076.000000000000
#1966-11-09|13067.000000000000
#1966-11-16|13063.000000000000
#1966-11-23|13061.000000000000
#1966-11-30|12960.000000000000
#1966-12-07|12947.000000000000
#1966-12-14|12946.000000000000
#1966-12-21|12970.000000000000
#1966-12-28|12973.000000000000
#1967-01-04|12967.000000000000
#1967-01-11|12977.000000000000
#1967-01-18|12998.000000000000
#1967-01-25|13003.000000000000
#1967-02-01|13028.000000000000
#1967-02-08|13019.000000000000
#1967-02-15|13027.000000000000
#1967-02-22|12984.000000000000
#1967-03-01|12984.000000000000
#1967-03-08|12971.000000000000
#1967-03-15|12957.000000000000
#1967-03-22|12945.000000000000
#1967-03-29|12936.000000000000
#1967-04-05|12932.000000000000
#1967-04-12|12928.000000000000
#1967-04-19|12928.000000000000
#1967-04-26|12922.000000000000
#1967-05-03|12930.000000000000
#1967-05-10|12925.000000000000
#1967-05-17|12921.000000000000
#1967-05-24|12922.000000000000
#1967-05-31|12937.000000000000
#1967-06-07|12927.000000000000
#1967-06-14|12922.000000000000
#1967-06-21|12920.000000000000
#1967-06-28|12917.000000000000
#1967-07-05|12916.000000000000
#1967-07-12|12904.000000000000
#1967-07-19|12919.000000000000
#1967-07-26|12922.000000000000
#1967-08-02|12881.000000000000
#1967-08-09|12875.000000000000
#1967-08-16|12877.000000000000
#1967-08-23|12897.000000000000
#1967-08-30|12834.000000000000
#1967-09-06|12849.000000000000
#1967-09-13|12853.000000000000
#1967-09-20|12858.000000000000
#1967-09-27|12856.000000000000
#1967-10-04|12865.000000000000
#1967-10-11|12869.000000000000
#1967-10-18|12868.000000000000
#1967-10-25|12862.000000000000
#1967-11-01|12770.000000000000
#1967-11-08|12766.000000000000
#1967-11-15|12757.000000000000
#1967-11-22|12757.000000000000
#1967-11-29|12743.000000000000
#1967-12-06|12264.000000000000
#1967-12-13|12268.000000000000
#1967-12-20|12260.000000000000
#1967-12-27|12286.000000000000
#1968-01-03|11842.000000000000
#1968-01-10|11847.000000000000
#1968-01-17|11862.000000000000
#1968-01-24|11870.000000000000
#1968-01-31|11893.000000000000
#1968-02-07|11800.000000000000
#1968-02-14|11809.000000000000
#1968-02-21|11823.000000000000
#1968-02-28|11814.000000000000
#1968-03-06|11824.000000000000
#1968-03-13|11376.000000000000
#1968-03-20|10587.000000000000
#1968-03-27|10579.000000000000
#1968-04-03|10562.000000000000
#1968-04-10|10552.000000000000
#1968-04-17|10541.000000000000
#1968-04-24|10548.000000000000
#1968-05-01|10554.000000000000
#1968-05-08|10555.000000000000
#1968-05-15|10555.000000000000
#1968-05-22|10463.000000000000
#1968-05-29|10453.000000000000
#1968-06-05|10440.000000000000
#1968-06-12|10444.000000000000
#1968-06-19|10454.000000000000
#1968-06-26|10454.000000000000
#1968-07-03|10444.000000000000
#1968-07-10|10427.000000000000
#1968-07-17|10417.000000000000
#1968-07-24|10400.000000000000
#1968-07-31|10394.000000000000
#1968-08-07|10383.000000000000
#1968-08-14|10381.000000000000
#1968-08-21|10371.000000000000
#1968-08-28|10359.000000000000
#1968-09-04|10347.000000000000
#1968-09-11|10335.000000000000
#1968-09-18|10341.000000000000
#1968-09-25|10339.000000000000
#1968-10-02|10338.000000000000
#1968-10-09|10336.000000000000
#1968-10-16|10333.000000000000
#1968-10-23|10321.000000000000
#1968-10-30|10313.000000000000
#1968-11-06|10309.000000000000
#1968-11-13|10298.000000000000
#1968-11-20|10291.000000000000
#1968-11-27|10273.000000000000
#1968-12-04|10268.000000000000
#1968-12-11|10256.000000000000
#1968-12-18|10246.000000000000
#1968-12-25|10234.000000000000
#1968-12-31|10233.000000000000
#1969-01-08|10228.000000000000
#1969-01-15|10239.000000000000
#1969-01-22|10250.000000000000
#1969-01-29|10253.000000000000
#1969-02-05|10260.000000000000
#1969-02-12|10260.000000000000
#1969-02-19|10263.000000000000
#1969-02-26|10257.000000000000
#1969-03-05|10255.000000000000
#1969-03-12|10252.000000000000
#1969-03-19|10246.000000000000
#1969-03-26|10242.000000000000
#1969-04-02|10237.000000000000
#1969-04-09|10230.000000000000
#1969-04-16|10229.000000000000
#1969-04-23|10228.000000000000
#1969-04-30|10227.000000000000
#1969-05-07|10228.000000000000
#1969-05-14|10226.000000000000
#1969-05-21|10225.000000000000
#1969-05-28|10217.000000000000
#1969-06-04|10216.000000000000
#1969-06-11|10211.000000000000
#1969-06-18|10213.000000000000
#1969-06-25|10205.000000000000
#1969-07-02|10206.000000000000
#1969-07-09|10199.000000000000
#1969-07-16|10194.000000000000
#1969-07-23|10186.000000000000
#1969-07-30|10183.000000000000
#1969-08-06|10181.000000000000
#1969-08-13|10180.000000000000
#1969-08-20|10180.000000000000
#1969-08-27|10176.000000000000
#1969-09-03|10171.000000000000
#1969-09-10|10172.000000000000
#1969-09-17|10174.000000000000
#1969-09-24|10180.000000000000
#1969-10-01|10188.000000000000
#1969-10-08|10189.000000000000
#1969-10-15|10185.000000000000
#1969-10-22|10187.000000000000
#1969-10-29|10180.000000000000
#1969-11-05|10175.000000000000
#1969-11-12|10170.000000000000
#1969-11-19|10166.000000000000
#1969-11-26|10161.000000000000
#1969-12-03|10154.000000000000
#1969-12-10|10151.000000000000
#1969-12-17|10147.000000000000
#1969-12-24|10151.000000000000
#1969-12-31|10146.000000000000
#1970-01-07|10147.000000000000
#1970-01-14|11162.000000000000
#1970-01-21|11179.000000000000
#1970-01-28|11193.000000000000
#1970-02-04|11217.000000000000
#1970-02-11|11225.000000000000
#1970-02-18|11232.000000000000
#1970-02-25|11238.000000000000
#1970-03-04|11252.000000000000
#1970-03-11|11241.000000000000
#1970-03-18|11242.000000000000
#1970-03-25|11236.000000000000
#1970-04-01|11232.000000000000
#1970-04-08|11235.000000000000
#1970-04-15|11234.000000000000
#1970-04-22|11240.000000000000
#1970-04-29|11241.000000000000
#1970-05-06|11241.000000000000
#1970-05-13|11242.000000000000
#1970-05-20|11245.000000000000
#1970-05-27|11250.000000000000
#1970-06-03|11246.000000000000
#1970-06-10|11250.000000000000
#1970-06-17|11253.000000000000
#1970-06-24|11261.000000000000
#1970-07-01|11261.000000000000
#1970-07-08|11251.000000000000
#1970-07-15|11249.000000000000
#1970-07-22|11248.000000000000
#1970-07-29|11247.000000000000
#1970-08-05|11252.000000000000
#1970-08-12|11254.000000000000
#1970-08-19|11254.000000000000
#1970-08-26|11256.000000000000
#1970-09-02|11258.000000000000
#1970-09-09|11254.000000000000
#1970-09-16|11256.000000000000
#1970-09-23|11036.000000000000
#1970-09-30|11040.000000000000
#1970-10-07|11042.000000000000
#1970-10-14|11040.000000000000
#1970-10-21|11043.000000000000
#1970-10-28|11042.000000000000
#1970-11-04|11050.000000000000
#1970-11-11|11046.000000000000
#1970-11-18|11050.000000000000
#1970-11-25|11044.000000000000
#1970-12-02|11041.000000000000
#1970-12-09|11052.000000000000
#1970-12-16|11053.000000000000
#1970-12-23|11061.000000000000
#1970-12-30|11061.000000000000
#1971-01-06|10683.000000000000
#1971-01-13|10689.000000000000
#1971-01-20|10703.000000000000
#1971-01-27|10711.000000000000
#1971-02-03|10718.000000000000
#1971-02-10|10722.000000000000
#1971-02-17|10720.000000000000
#1971-02-24|10721.000000000000
#1971-03-03|10729.000000000000
#1971-03-10|10730.000000000000
#1971-03-17|10733.000000000000
#1971-03-24|10734.000000000000
#1971-03-31|10732.000000000000
#1971-04-07|10729.000000000000
#1971-04-14|10731.000000000000
#1971-04-21|10718.000000000000
#1971-04-28|10728.000000000000
#1971-05-05|10736.000000000000
#1971-05-12|10339.000000000000
#1971-05-19|10345.000000000000
#1971-05-26|10351.000000000000
#1971-06-02|10345.000000000000
#1971-06-09|10347.000000000000
#1971-06-16|10349.000000000000
#1971-06-23|10363.000000000000
#1971-06-30|10358.000000000000
#1971-07-07|10349.000000000000
#1971-07-14|10342.000000000000
#1971-07-21|10349.000000000000
#1971-07-28|10345.000000000000
#1971-08-04|10343.000000000000
#1971-08-11|10142.000000000000
#1971-08-18|10149.000000000000
#1971-08-25|10149.000000000000
#1971-09-01|10157.000000000000
#1971-09-08|10153.000000000000
#1971-09-15|10160.000000000000
#1971-09-22|10174.000000000000
#1971-09-29|10180.000000000000
#1971-10-06|10184.000000000000
#1971-10-13|10179.000000000000
#1971-10-20|10184.000000000000
#1971-10-27|10181.000000000000
#1971-11-03|10157.000000000000
#1971-11-10|10143.000000000000
#1971-11-17|10138.000000000000
#1971-11-24|10141.000000000000
#1971-12-01|10129.000000000000
#1971-12-08|10119.000000000000
#1971-12-15|10127.000000000000
#1971-12-22|10121.000000000000
#1971-12-29|10128.000000000000
#1972-01-05|10133.000000000000
#1972-01-12|10147.000000000000
#1972-01-19|10156.000000000000
#1972-01-26|10181.000000000000
#1972-02-02|10184.000000000000
#1972-02-09|10194.000000000000
#1972-02-16| 9797.000000000000
#1972-02-23| 9799.000000000000
#1972-03-01| 9800.000000000000
#1972-03-08| 9797.000000000000
#1972-03-15| 9797.000000000000
#1972-03-22| 9799.000000000000
#1972-03-29| 9798.000000000000
#1972-04-05| 9794.000000000000
#1972-04-12| 9792.000000000000
#1972-04-19| 9793.000000000000
#1972-04-26| 9799.000000000000
#1972-05-03| 9803.000000000000
#1972-05-10| 9804.000000000000
#1972-05-17|10634.000000000000
#1972-05-24|10633.000000000000
#1972-05-31|10623.000000000000
#1972-06-07|10618.000000000000
#1972-06-14|10618.000000000000
#1972-06-21|10619.000000000000
#1972-06-28|10618.000000000000
#1972-07-05|10609.000000000000
#1972-07-12|10606.000000000000
#1972-07-19|10617.000000000000
#1972-07-26|10620.000000000000
#1972-08-02|10625.000000000000
#1972-08-09|10626.000000000000
#1972-08-16|10628.000000000000
#1972-08-23|10631.000000000000
#1972-08-30|10627.000000000000
#1972-09-06|10623.000000000000
#1972-09-13|10628.000000000000
#1972-09-20|10636.000000000000
#1972-09-27|10638.000000000000
#1972-10-04|10640.000000000000
#1972-10-11|10637.000000000000
#1972-10-18|10639.000000000000
#1972-10-25|10640.000000000000
#1972-11-01|10636.000000000000
#1972-11-08|10633.000000000000
#1972-11-15|10630.000000000000
#1972-11-22|10631.000000000000
#1972-11-29|10623.000000000000
#1972-12-06|10617.000000000000
#1972-12-13|10617.000000000000
#1972-12-20|10617.000000000000
#1972-12-27|10613.000000000000
#1973-01-03|10606.000000000000
#1973-01-10|10616.000000000000
#1973-01-17|10633.000000000000
#1973-01-24|10651.000000000000
#1973-01-31|10653.000000000000
#1973-02-07|10651.000000000000
#1973-02-14|10667.000000000000
#1973-02-21|10666.000000000000
#1973-02-28|10663.000000000000
#1973-03-07|10668.000000000000
#1973-03-14|10668.000000000000
#1973-03-21|10663.000000000000
#1973-03-28|10656.000000000000
#1973-04-04|10648.000000000000
#1973-04-11|10643.000000000000
#1973-04-18|10635.000000000000
#1973-04-25|10623.000000000000
#1973-05-02|10615.000000000000
#1973-05-09|10621.000000000000
#1973-05-16|10619.000000000000
#1973-05-23|10616.000000000000
#1973-05-30|10616.000000000000
#1973-06-06|10602.000000000000
#1973-06-13|10600.000000000000
#1973-06-20|10602.000000000000
#1973-06-27|10611.000000000000
#1973-07-04|10595.000000000000
#1973-07-11|10597.000000000000
#1973-07-18|10601.000000000000
#1973-07-25|10608.000000000000
#1973-08-01|10608.000000000000
#1973-08-08|10611.000000000000
#1973-08-15|10608.000000000000
#1973-08-22|10615.000000000000
#1973-08-29|10611.000000000000
#1973-09-05|10602.000000000000
#1973-09-12|10602.000000000000
#1973-09-19|10608.000000000000
#1973-09-26|10609.000000000000
#1973-10-03|10610.000000000000
#1973-10-10|10613.000000000000
#1973-10-17|10614.000000000000
#1973-10-24|10614.000000000000
#1973-10-31|11773.000000000000
#1973-11-07|11835.000000000000
#1973-11-14|11768.000000000000
#1973-11-21|11769.000000000000
#1973-11-28|11757.000000000000
#1973-12-05|11754.000000000000
#1973-12-12|11775.000000000000
#1973-12-19|11749.000000000000
#1973-12-26|11744.000000000000
#1974-01-02|11728.000000000000
#1974-01-09|11726.000000000000
#1974-01-16|11740.000000000000
#1974-01-23|11752.000000000000
#1974-01-30|11765.000000000000
#1974-02-06|11770.000000000000
#1974-02-13|11769.000000000000
#1974-02-20|11764.000000000000
#1974-02-27|11762.000000000000
#1974-03-06|11758.000000000000
#1974-03-13|11750.000000000000
#1974-03-20|11742.000000000000
#1974-03-27|11732.000000000000
#1974-04-03|11727.000000000000
#1974-04-10|11718.000000000000
#1974-04-17|11707.000000000000
#1974-04-24|11701.000000000000
#1974-05-01|11691.000000000000
#1974-05-08|11693.000000000000
#1974-05-15|11692.000000000000
#1974-05-22|11683.000000000000
#1974-05-29|11675.000000000000
#1974-06-05|11670.000000000000
#1974-06-12|11671.000000000000
#1974-06-19|11676.000000000000
#1974-06-26|11676.000000000000
#1974-07-03|11665.000000000000
#1974-07-10|11656.000000000000
#1974-07-17|11657.000000000000
#1974-07-24|11658.000000000000
#1974-07-31|11661.000000000000
#1974-08-07|11706.000000000000
#1974-08-14|11663.000000000000
#1974-08-21|11668.000000000000
#1974-08-28|11684.000000000000
#1974-09-04|11664.000000000000
#1974-09-11|11668.000000000000
#1974-09-18|11677.000000000000
#1974-09-25|11688.000000000000
#1974-10-02|11691.000000000000
#1974-10-09|11694.000000000000
#1974-10-16|11698.000000000000
#1974-10-23|11709.000000000000
#1974-10-30|11701.000000000000
#1974-11-06|11695.000000000000
#1974-11-13|11699.000000000000
#1974-11-20|11702.000000000000
#1974-11-27|11699.000000000000
#1974-12-04|11704.000000000000
#1974-12-11|11894.000000000000
#1974-12-18|11899.000000000000
#1974-12-25|11901.000000000000
#1975-01-01|11894.000000000000
#1975-01-08|11900.000000000000
#1975-01-15|11924.000000000000
#1975-01-22|11943.000000000000
#1975-01-29|11941.000000000000
#1975-02-05|11951.000000000000
#1975-02-12|11957.000000000000
#1975-02-19|11960.000000000000
#1975-02-26|11967.000000000000
#1975-03-05|11973.000000000000
#1975-03-12|11972.000000000000
#1975-03-19|11969.000000000000
#1975-03-26|11971.000000000000
#1975-04-02|11963.000000000000
#1975-04-09|11952.000000000000
#1975-04-16|11964.000000000000
#1975-04-23|11961.000000000000
#1975-04-30|11971.000000000000
#1975-05-07|11972.000000000000
#1975-05-14|11980.000000000000
#1975-05-21|11980.000000000000
#1975-05-28|11977.000000000000
#1975-06-04|11976.000000000000
#1975-06-11|11975.000000000000
#1975-06-18|11977.000000000000
#1975-06-25|11977.000000000000
#1975-07-02|11963.000000000000
#1975-07-09|11935.000000000000
#1975-07-16|11931.000000000000
#1975-07-23|11940.000000000000
#1975-07-30|11952.000000000000
#1975-08-06|11947.000000000000
#1975-08-13|11959.000000000000
#1975-08-20|11955.000000000000
#1975-08-27|11957.000000000000
#1975-09-03|11945.000000000000
#1975-09-10|11958.000000000000
#1975-09-17|11971.000000000000
#1975-09-24|11989.000000000000
#1975-10-01|12000.000000000000
#1975-10-08|12013.000000000000
#1975-10-15|11995.000000000000
#1975-10-22|11997.000000000000
#1975-10-29|11992.000000000000
#1975-11-05|11983.000000000000
#1975-11-12|11981.000000000000
#1975-11-19|11974.000000000000
#1975-11-26|11967.000000000000
#1975-12-03|11960.000000000000
#1975-12-10|11962.000000000000
#1975-12-17|11963.000000000000
#1975-12-24|11962.000000000000
#1975-12-31|11949.000000000000
#1976-01-07|11974.000000000000
#1976-01-14|11985.000000000000
#1976-01-21|11978.000000000000
#1976-01-28|11993.000000000000
#1976-02-04|11991.000000000000
#1976-02-11|12003.000000000000
#1976-02-18|12003.000000000000
#1976-02-25|12004.000000000000
#1976-03-03|11998.000000000000
#1976-03-10|11993.000000000000
#1976-03-17|11984.000000000000
#1976-03-24|11976.000000000000
#1976-03-31|11968.000000000000
#1976-04-07|11958.000000000000
#1976-04-14|11950.000000000000
#1976-04-21|11943.000000000000
#1976-04-28|11935.000000000000
#1976-05-05|11924.000000000000
#1976-05-12|11938.000000000000
#1976-05-19|11942.000000000000
#1976-05-26|11947.000000000000
#1976-06-02|11940.000000000000
#1976-06-09|11942.000000000000
#1976-06-16|11942.000000000000
#1976-06-23|11943.000000000000
#1976-06-30|11937.000000000000
#1976-07-07|11934.000000000000
#1976-07-14|11918.000000000000
#1976-07-21|11942.000000000000
#1976-07-28|11945.000000000000
#1976-08-04|11958.000000000000
#1976-08-11|11947.000000000000
#1976-08-18|11958.000000000000
#1976-08-25|11962.000000000000
#1976-09-01|11960.000000000000
#1976-09-08|11948.000000000000
#1976-09-15|11958.000000000000
#1976-09-22|11958.000000000000
#1976-09-29|11963.000000000000
#1976-10-06|11963.000000000000
#1976-10-13|11966.000000000000
#1976-10-20|11968.000000000000
#1976-10-27|11972.000000000000
#1976-11-03|11963.000000000000
#1976-11-10|11961.000000000000
#1976-11-17|11965.000000000000
#1976-11-24|11962.000000000000
#1976-12-01|11955.000000000000
#1976-12-08|11954.000000000000
#1976-12-15|11956.000000000000
#1976-12-22|11959.000000000000
#1976-12-29|11955.000000000000
#1977-01-05|11949.000000000000
#1977-01-12|12019.000000000000
#1977-01-19|12031.000000000000
#1977-01-26|12039.000000000000
#1977-02-02|12049.000000000000
#1977-02-09|12053.000000000000
#1977-02-16|12046.000000000000
#1977-02-23|12027.000000000000
#1977-03-02|12028.000000000000
#1977-03-09|12025.000000000000
#1977-03-16|12023.000000000000
#1977-03-23|12006.000000000000
#1977-03-30|11995.000000000000
#1977-04-06|11976.000000000000
#1977-04-13|11958.000000000000
#1977-04-20|11964.000000000000
#1977-04-27|11963.000000000000
#1977-05-04|11960.000000000000
#1977-05-11|11958.000000000000
#1977-05-18|11958.000000000000
#1977-05-25|11953.000000000000
#1977-06-01|11944.000000000000
#1977-06-08|11938.000000000000
#1977-06-15|11940.000000000000
#1977-06-22|11942.000000000000
#1977-06-29|11933.000000000000
#1977-07-06|11923.000000000000
#1977-07-13|11957.000000000000
#1977-07-20|11957.000000000000
#1977-07-27|11914.000000000000
#1977-08-03|11895.000000000000
#1977-08-10|11894.000000000000
#1977-08-17|11891.000000000000
#1977-08-24|11888.000000000000
#1977-08-31|11879.000000000000
#1977-09-07|11869.000000000000
#1977-09-14|11876.000000000000
#1977-09-21|11886.000000000000
#1977-09-28|11889.000000000000
#1977-10-05|11892.000000000000
#1977-10-12|11894.000000000000
#1977-10-19|11898.000000000000
#1977-10-26|11900.000000000000
#1977-11-02|11895.000000000000
#1977-11-09|11889.000000000000
#1977-11-16|11890.000000000000
#1977-11-23|11891.000000000000
#1977-11-30|11884.000000000000
#1977-12-07|11949.000000000000
#1977-12-14|12012.000000000000
#1977-12-21|12008.000000000000
#1977-12-28|11999.000000000000
#1978-01-04|11995.000000000000
#1978-01-11|12001.000000000000
#1978-01-18|12022.000000000000
#1978-01-25|12041.000000000000
#1978-02-01|12053.000000000000
#1978-02-08|12058.000000000000
#1978-02-15|12061.000000000000
#1978-02-22|12057.000000000000
#1978-03-01|12056.000000000000
#1978-03-08|12050.000000000000
#1978-03-15|12048.000000000000
#1978-03-22|12047.000000000000
#1978-03-29|12038.000000000000
#1978-04-05|12027.000000000000
#1978-04-12|12023.000000000000
#1978-04-19|12026.000000000000
#1978-04-26|12026.000000000000
#1978-05-03|12029.000000000000
#1978-05-10|12021.000000000000
#1978-05-17|12014.000000000000
#1978-05-24|12014.000000000000
#1978-05-31|12009.000000000000
#1978-06-07|11999.000000000000
#1978-06-14|11990.000000000000
#1978-06-21|11990.000000000000
#1978-06-28|11990.000000000000
#1978-07-05|11969.000000000000
#1978-07-12|11954.000000000000
#1978-07-19|11956.000000000000
#1978-07-26|11956.000000000000
#1978-08-02|11962.000000000000
#1978-08-09|11957.000000000000
#1978-08-16|11953.000000000000
#1978-08-23|11963.000000000000
#1978-08-30|11957.000000000000
#1978-09-06|11946.000000000000
#1978-09-13|11935.000000000000
#1978-09-20|11944.000000000000
#1978-09-27|11947.000000000000
#1978-10-04|11950.000000000000
#1978-10-11|11954.000000000000
#1978-10-18|11946.000000000000
#1978-10-25|11949.000000000000
#1978-11-01|11953.000000000000
#1978-11-08|11947.000000000000
#1978-11-15|11938.000000000000
#1978-11-22|11931.000000000000
#1978-11-29|11916.000000000000
#1978-12-06|11912.000000000000
#1978-12-13|11912.000000000000
#1978-12-20|11888.000000000000
#1978-12-27|11942.000000000000
#1979-01-03|11936.000000000000
#1979-01-10|11889.000000000000
#1979-01-17|11892.000000000000
#1979-01-24|11913.000000000000
#1979-01-31|11908.000000000000
#1979-02-07|11874.000000000000
#1979-02-14|11880.000000000000
#1979-02-21|11884.000000000000
#1979-02-28|11888.000000000000
#1979-03-07|11887.000000000000
#1979-03-14|11900.000000000000
#1979-03-21|11850.000000000000
#1979-03-28|11861.000000000000
#1979-04-04|11861.000000000000
#1979-04-11|11811.000000000000
#1979-04-18|11799.000000000000
#1979-04-25|11811.000000000000
#1979-05-02|11808.000000000000
#1979-05-09|11782.000000000000
#1979-05-16|11763.000000000000
#1979-05-23|11771.000000000000
#1979-05-30|11766.000000000000
#1979-06-06|11721.000000000000
#1979-06-13|11720.000000000000
#1979-06-20|11708.000000000000
#1979-06-27|11691.000000000000
#1979-07-04|11679.000000000000
#1979-07-11|11632.000000000000
#1979-07-18|11640.000000000000
#1979-07-25|11671.000000000000
#1979-08-01|11688.000000000000
#1979-08-08|11660.000000000000
#1979-08-15|11684.000000000000
#1979-08-22|11688.000000000000
#1979-08-29|11696.000000000000
#1979-09-05|11695.000000000000
#1979-09-12|11655.000000000000
#1979-09-19|11664.000000000000
#1979-09-26|11672.000000000000
#1979-10-03|11683.000000000000
#1979-10-10|11662.000000000000
#1979-10-17|11653.000000000000
#1979-10-24|11652.000000000000
#1979-10-31|11643.000000000000
#1979-11-07|11605.000000000000
#1979-11-14|11599.000000000000
#1979-11-21|11591.000000000000
#1979-11-28|11540.000000000000
#1979-12-05|11520.000000000000
#1979-12-12|11524.000000000000
#1979-12-19|11532.000000000000
#1979-12-26|11524.000000000000
#1980-01-02|11520.000000000000
#1980-01-09|11577.000000000000
#1980-01-16|11599.000000000000
#1980-01-23|11613.000000000000
#1980-01-30|11634.000000000000
#1980-02-06|11641.000000000000
#1980-02-13|11644.000000000000
#1980-02-20|11636.000000000000
#1980-02-27|11628.000000000000
#1980-03-05|11621.000000000000
#1980-03-12|11612.000000000000
#1980-03-19|11603.000000000000
#1980-03-26|11587.000000000000
#1980-04-02|11571.000000000000
#1980-04-09|11562.000000000000
#1980-04-16|11558.000000000000
#1980-04-23|11565.000000000000
#1980-04-30|11559.000000000000
#1980-05-07|11554.000000000000
#1980-05-14|11560.000000000000
#1980-05-21|11566.000000000000
#1980-05-28|11555.000000000000
#1980-06-04|11556.000000000000
#1980-06-11|11562.000000000000
#1980-06-18|11569.000000000000
#1980-06-25|11566.000000000000
#1980-07-02|11565.000000000000
#1980-07-09|11555.000000000000
#1980-07-16|11561.000000000000
#1980-07-23|11563.000000000000
#1980-07-30|11562.000000000000
#1980-08-06|11572.000000000000
#1980-08-13|11584.000000000000
#1980-08-20|11578.000000000000
#1980-08-27|11573.000000000000
#1980-09-03|11562.000000000000
#1980-09-10|11564.000000000000
#1980-09-17|11573.000000000000
#1980-09-24|11589.000000000000
#1980-10-01|11589.000000000000
#1980-10-08|11581.000000000000
#1980-10-15|11583.000000000000
#1980-10-22|11583.000000000000
#1980-10-29|11580.000000000000
#1980-11-05|11583.000000000000
#1980-11-12|11582.000000000000
#1980-11-19|11582.000000000000
#1980-11-26|11573.000000000000
#1980-12-03|11562.000000000000
#1980-12-10|11555.000000000000
#1980-12-17|11562.000000000000
#1980-12-24|11566.000000000000
#1980-12-31|11558.000000000000
#1981-01-07|11550.000000000000
#1981-01-14|11559.000000000000
#1981-01-21|11584.000000000000
#1981-01-28|11606.000000000000
#1981-02-04|11624.000000000000
#1981-02-11|11636.000000000000
#1981-02-18|11638.000000000000
#1981-02-25|11644.000000000000
#1981-03-04|11640.000000000000
#1981-03-11|11638.000000000000
#1981-03-18|11636.000000000000
#1981-03-25|11629.000000000000
#1981-04-01|11621.000000000000
#1981-04-08|11614.000000000000
#1981-04-15|11599.000000000000
#1981-04-22|11583.000000000000
#1981-04-29|11566.000000000000
#1981-05-06|11557.000000000000
#1981-05-13|11552.000000000000
#1981-05-20|11557.000000000000
#1981-05-27|11545.000000000000
#1981-06-03|11532.000000000000
#1981-06-10|11536.000000000000
#1981-06-17|11542.000000000000
#1981-06-24|11551.000000000000
#1981-07-01|11528.000000000000
#1981-07-08|11519.000000000000
#1981-07-15|11519.000000000000
#1981-07-22|11519.000000000000
#1981-07-29|11521.000000000000
#1981-08-05|11522.000000000000
#1981-08-12|11524.000000000000
#1981-08-19|11525.000000000000
#1981-08-26|11528.000000000000
#1981-09-02|11535.000000000000
#1981-09-09|11527.000000000000
#1981-09-16|11532.000000000000
#1981-09-23|11544.000000000000
#1981-09-30|11552.000000000000
#1981-10-07|11554.000000000000
#1981-10-14|11553.000000000000
#1981-10-21|11555.000000000000
#1981-10-28|11555.000000000000
#1981-11-04|11553.000000000000
#1981-11-11|11554.000000000000
#1981-11-18|11551.000000000000
#1981-11-25|11550.000000000000
#1981-12-02|11539.000000000000
#1981-12-09|11538.000000000000
#1981-12-16|11540.000000000000
#1981-12-23|11534.000000000000
#1981-12-30|11526.000000000000
#1982-01-06|11518.000000000000
#1982-01-13|11525.000000000000
#1982-01-20|11543.000000000000
#1982-01-27|11561.000000000000
#1982-02-03|11567.000000000000
#1982-02-10|11579.000000000000
#1982-02-17|11582.000000000000
#1982-02-24|11589.000000000000
#1982-03-03|11587.000000000000
#1982-03-10|11598.000000000000
#1982-03-17|11599.000000000000
#1982-03-24|11598.000000000000
#1982-03-31|11582.000000000000
#1982-04-07|11568.000000000000
#1982-04-14|11563.000000000000
#1982-04-21|11552.000000000000
#1982-04-28|11553.000000000000
#1982-05-05|11545.000000000000
#1982-05-12|11542.000000000000
#1982-05-19|11546.000000000000
#1982-05-26|11542.000000000000
#1982-06-02|11535.000000000000
#1982-06-09|11535.000000000000
#1982-06-16|11546.000000000000
#1982-06-23|11557.000000000000
#1982-06-30|11564.000000000000
#1982-07-07|11557.000000000000
#1982-07-14|11561.000000000000
#1982-07-21|11570.000000000000
#1982-07-28|11574.000000000000
#1982-08-04|11570.000000000000
#1982-08-11|11572.000000000000
#1982-08-18|11573.000000000000
#1982-08-25|11574.000000000000
#1982-09-01|11577.000000000000
#1982-09-08|11563.000000000000
#1982-09-15|11568.000000000000
#1982-09-22|11586.000000000000
#1982-09-29|11594.000000000000
#1982-10-06|11602.000000000000
#1982-10-13|11603.000000000000
#1982-10-20|11604.000000000000
#1982-10-27|11610.000000000000
#1982-11-03|11606.000000000000
#1982-11-10|11601.000000000000
#1982-11-17|11595.000000000000
#1982-11-24|11593.000000000000
#1982-12-01|11582.000000000000
#1982-12-08|11581.000000000000
#1982-12-15|11587.000000000000
#1982-12-22|11605.000000000000
#1982-12-29|11581.000000000000
#1983-01-05|11572.000000000000
#1983-01-12|11587.000000000000
#1983-01-19|11605.000000000000
#1983-01-26|11634.000000000000
#1983-02-02|11652.000000000000
#1983-02-09|11661.000000000000
#1983-02-16|11652.000000000000
#1983-02-23|11644.000000000000
#1983-03-02|11651.000000000000
#1983-03-09|11648.000000000000
#1983-03-16|11633.000000000000
#1983-03-23|11633.000000000000
#1983-03-30|11617.000000000000
#1983-04-06|11599.000000000000
#1983-04-13|11590.000000000000
#1983-04-20|11585.000000000000
#1983-04-27|11579.000000000000
#1983-05-04|11601.000000000000
#1983-05-11|11571.000000000000
#1983-05-18|11564.000000000000
#1983-05-25|11558.000000000000
#1983-06-01|11529.000000000000
#1983-06-08|11527.000000000000
#1983-06-15|11532.000000000000
#1983-06-22|11529.000000000000
#1983-06-29|11518.000000000000
#1983-07-06|11506.000000000000
#1983-07-13|11510.000000000000
#1983-07-20|11522.000000000000
#1983-07-27|11534.000000000000
#1983-08-03|11544.000000000000
#1983-08-10|11545.000000000000
#1983-08-17|11553.000000000000
#1983-08-24|11552.000000000000
#1983-08-31|11543.000000000000
#1983-09-07|11537.000000000000
#1983-09-14|11544.000000000000
#1983-09-21|11561.000000000000
#1983-09-28|11572.000000000000
#1983-10-05|11579.000000000000
#1983-10-12|11581.000000000000
#1983-10-19|11585.000000000000
#1983-10-26|11591.000000000000
#1983-11-02|11586.000000000000
#1983-11-09|11578.000000000000
#1983-11-16|11578.000000000000
#1983-11-23|11569.000000000000
#1983-11-30|11551.000000000000
#1983-12-07|11556.000000000000
#1983-12-14|11562.000000000000
#1983-12-21|11539.000000000000
#1983-12-28|11532.000000000000
#1984-01-04|11522.000000000000
#1984-01-11|11539.000000000000
#1984-01-18|11571.000000000000
#1984-01-25|11598.000000000000
#1984-02-01|11619.000000000000
#1984-02-08|11637.000000000000
#1984-02-15|11648.000000000000
#1984-02-22|11648.000000000000
#1984-02-29|11650.000000000000
#1984-03-07|11649.000000000000
#1984-03-14|11645.000000000000
#1984-03-21|11635.000000000000
#1984-03-28|11629.000000000000
#1984-04-04|11625.000000000000
#1984-04-11|11623.000000000000
#1984-04-18|11612.000000000000
#1984-04-25|11597.000000000000
#1984-05-02|11583.000000000000
#1984-05-09|11579.000000000000
#1984-05-16|11581.000000000000
#1984-05-23|11573.000000000000
#1984-05-30|11557.000000000000
#1984-06-06|11553.000000000000
#1984-06-13|11555.000000000000
#1984-06-20|11556.000000000000
#1984-06-27|11545.000000000000
#1984-07-04|11521.000000000000
#1984-07-11|11536.000000000000
#1984-07-18|11512.000000000000
#1984-07-25|11528.000000000000
#1984-08-01|11544.000000000000
#1984-08-08|11545.000000000000
#1984-08-15|11554.000000000000
#1984-08-22|11559.000000000000
#1984-08-29|11560.000000000000
#1984-09-05|11542.000000000000
#1984-09-12|11549.000000000000
#1984-09-19|11562.000000000000
#1984-09-26|11574.000000000000
#1984-10-03|11584.000000000000
#1984-10-10|11579.000000000000
#1984-10-17|11582.000000000000
#1984-10-24|11586.000000000000
#1984-10-31|11581.000000000000
#1984-11-07|11577.000000000000
#1984-11-14|11576.000000000000
#1984-11-21|11573.000000000000
#1984-11-28|11551.000000000000
#1984-12-05|11546.000000000000
#1984-12-12|11556.000000000000
#1984-12-19|11545.000000000000
#1984-12-26|11568.000000000000
#1985-01-02|11526.000000000000
#1985-01-09|11530.000000000000
#1985-01-16|11552.000000000000
#1985-01-23|11571.000000000000
#1985-01-30|11590.000000000000
#1985-02-06|11609.000000000000
#1985-02-13|11621.000000000000
#1985-02-20|11631.000000000000
#1985-02-27|11648.000000000000
#1985-03-06|11653.000000000000
#1985-03-13|11658.000000000000
#1985-03-20|11654.000000000000
#1985-03-27|11641.000000000000
#1985-04-03|11651.000000000000
#1985-04-10|11644.000000000000
#1985-04-17|11640.000000000000
#1985-04-24|11633.000000000000
#1985-05-01|11682.000000000000
#1985-05-08|11627.000000000000
#1985-05-15|11616.000000000000
#1985-05-22|11604.000000000000
#1985-05-29|11582.000000000000
#1985-06-05|11572.000000000000
#1985-06-12|11579.000000000000
#1985-06-19|11572.000000000000
#1985-06-26|11571.000000000000
#1985-07-03|11553.000000000000
#1985-07-10|11547.000000000000
#1985-07-17|11558.000000000000
#1985-07-24|11573.000000000000
#1985-07-31|11563.000000000000
#1985-08-07|11576.000000000000
#1985-08-14|11578.000000000000
#1985-08-21|11581.000000000000
#1985-08-28|11577.000000000000
#1985-09-04|11559.000000000000
#1985-09-11|11565.000000000000
#1985-09-18|11589.000000000000
#1985-09-25|11600.000000000000
#1985-10-02|11606.000000000000
#1985-10-09|11613.000000000000
#1985-10-16|11614.000000000000
#1985-10-23|11616.000000000000
#1985-10-30|11619.000000000000
#1985-11-06|11638.000000000000
#1985-11-13|11659.000000000000
#1985-11-20|11618.000000000000
#1985-11-27|11598.000000000000
#1985-12-04|11586.000000000000
#1985-12-11|11583.000000000000
#1985-12-18|11595.000000000000
#1985-12-25|11588.000000000000
#1985-12-31|11577.000000000000
#1986-01-08|11572.000000000000
#1986-01-15|11598.000000000000
#1986-01-22|11628.000000000000
#1986-01-29|11650.000000000000
#1986-02-05|11663.000000000000
#1986-02-12|11674.000000000000
#1986-02-19|11672.000000000000
#1986-02-26|11676.000000000000
#1986-03-05|11677.000000000000
#1986-03-12|11672.000000000000
#1986-03-19|11672.000000000000
#1986-03-26|11652.000000000000
#1986-04-02|11643.000000000000
#1986-04-09|11661.000000000000
#1986-04-16|11634.000000000000
#1986-04-23|11628.000000000000
#1986-04-30|11619.000000000000
#1986-05-07|11612.000000000000
#1986-05-14|11608.000000000000
#1986-05-21|11598.000000000000
#1986-05-28|11576.000000000000
#1986-06-04|11567.000000000000
#1986-06-11|11580.000000000000
#1986-06-18|11571.000000000000
#1986-06-25|11576.000000000000
#1986-07-02|11553.000000000000
#1986-07-09|11542.000000000000
#1986-07-16|11542.000000000000
#1986-07-23|11547.000000000000
#1986-07-30|11559.000000000000
#1986-08-06|11557.000000000000
#1986-08-13|11561.000000000000
#1986-08-20|11568.000000000000
#1986-08-27|11560.000000000000
#1986-09-03|11545.000000000000
#1986-09-10|11546.000000000000
#1986-09-17|11559.000000000000
#1986-09-24|11585.000000000000
#1986-10-01|11594.000000000000
#1986-10-08|11587.000000000000
#1986-10-15|11612.000000000000
#1986-10-22|11590.000000000000
#1986-10-29|11591.000000000000
#1986-11-05|11609.000000000000
#1986-11-12|11590.000000000000
#1986-11-19|11594.000000000000
#1986-11-26|11592.000000000000
#1986-12-03|11577.000000000000
#1986-12-10|11586.000000000000
#1986-12-17|11594.000000000000
#1986-12-24|11589.000000000000
#1986-12-31|11569.000000000000
#1987-01-07|11574.000000000000
#1987-01-14|11592.000000000000
#1987-01-21|11614.000000000000
#1987-01-28|11620.000000000000
#1987-02-04|11622.000000000000
#1987-02-11|11639.000000000000
#1987-02-18|11640.000000000000
#1987-02-25|11638.000000000000
#1987-03-04|11636.000000000000
#1987-03-11|11663.000000000000
#1987-03-18|11663.000000000000
#1987-03-25|11655.000000000000
#1987-04-01|11644.000000000000
#1987-04-08|11636.000000000000
#1987-04-15|11627.000000000000
#1987-04-22|11615.000000000000
#1987-04-29|11600.000000000000
#1987-05-06|11591.000000000000
#1987-05-13|11590.000000000000
#1987-05-20|11583.000000000000
#1987-05-27|11556.000000000000
#1987-06-03|11536.000000000000
#1987-06-10|11532.000000000000
#1987-06-17|11537.000000000000
#1987-06-24|11532.000000000000
#1987-07-01|11510.000000000000
#1987-07-08|11696.000000000000
#1987-07-15|11707.000000000000
#1987-07-22|11714.000000000000
#1987-07-29|11715.000000000000
#1987-08-05|11709.000000000000
#1987-08-12|11706.000000000000
#1987-08-19|11510.000000000000
#1987-08-26|11510.000000000000
#1987-09-02|11505.000000000000
#1987-09-09|11489.000000000000
#1987-09-16|11495.000000000000
#1987-09-23|11509.000000000000
#1987-09-30|11524.000000000000
#1987-10-07|11539.000000000000
#1987-10-14|11542.000000000000
#1987-10-21|11550.000000000000
#1987-10-28|11540.000000000000
#1987-11-04|11541.000000000000
#1987-11-11|11533.000000000000
#1987-11-18|11533.000000000000
#1987-11-25|11526.000000000000
#1987-12-02|11518.000000000000
#1987-12-09|11515.000000000000
#1987-12-16|11476.000000000000
#1987-12-23|11513.000000000000
#1987-12-30|11491.000000000000
#1988-01-06|11478.000000000000
#1988-01-13|11484.000000000000
#1988-01-20|11514.000000000000
#1988-01-27|11536.000000000000
#1988-02-03|11550.000000000000
#1988-02-10|11559.000000000000
#1988-02-17|11568.000000000000
#1988-02-24|11576.000000000000
#1988-03-02|11574.000000000000
#1988-03-09|11573.000000000000
#1988-03-16|11575.000000000000
#1988-03-23|11575.000000000000
#1988-03-30|11552.000000000000
#1988-04-06|11534.000000000000
#1988-04-13|11533.000000000000
#1988-04-20|11522.000000000000
#1988-04-27|11514.000000000000
#1988-05-04|11503.000000000000
#1988-05-11|11502.000000000000
#1988-05-18|11504.000000000000
#1988-05-25|11487.000000000000
#1988-06-01|11456.000000000000
#1988-06-08|11442.000000000000
#1988-06-15|11448.000000000000
#1988-06-22|11458.000000000000
#1988-06-29|11443.000000000000
#1988-07-06|11411.000000000000
#1988-07-13|11413.000000000000
#1988-07-20|11424.000000000000
#1988-07-27|11436.000000000000
#1988-08-03|11434.000000000000
#1988-08-10|11439.000000000000
#1988-08-17|11447.000000000000
#1988-08-24|11442.000000000000
#1988-08-31|11431.000000000000
#1988-09-07|11416.000000000000
#1988-09-14|11422.000000000000
#1988-09-21|11441.000000000000
#1988-09-28|11447.000000000000
#1988-10-05|11462.000000000000
#1988-10-12|11473.000000000000
#1988-10-19|11487.000000000000
#1988-10-26|11494.000000000000
#1988-11-02|11485.000000000000
#1988-11-09|11487.000000000000
#1988-11-16|11482.000000000000
#1988-11-23|11478.000000000000
#1988-11-30|11463.000000000000
#1988-12-07|11470.000000000000
#1988-12-14|11490.000000000000
#1988-12-21|11484.000000000000
#1988-12-28|11468.000000000000
#1989-01-04|11442.000000000000
#1989-01-11|11456.000000000000
#1989-01-18|11481.000000000000
#1989-01-25|11513.000000000000
#1989-02-01|11539.000000000000
#1989-02-08|11557.000000000000
#1989-02-15|11573.000000000000
#1989-02-22|11573.000000000000
#1989-03-01|11575.000000000000
#1989-03-08|11572.000000000000
#1989-03-15|11573.000000000000
#1989-03-22|11565.000000000000
#1989-03-29|11551.000000000000
#1989-04-05|11536.000000000000
#1989-04-12|11530.000000000000
#1989-04-19|11530.000000000000
#1989-04-26|11530.000000000000
#1989-05-03|11522.000000000000
#1989-05-10|11527.000000000000
#1989-05-17|11533.000000000000
#1989-05-24|11520.000000000000
#1989-05-31|11492.000000000000
#1989-06-07|11484.000000000000
#1989-06-14|11496.000000000000
#1989-06-21|11510.000000000000
#1989-06-28|11511.000000000000
#1989-07-05|11494.000000000000
#1989-07-12|11490.000000000000
#1989-07-19|11496.000000000000
#1989-07-26|11510.000000000000
#1989-08-02|11512.000000000000
#1989-08-09|11519.000000000000
#1989-08-16|11527.000000000000
#1989-08-23|11527.000000000000
#1989-08-30|11515.000000000000
#1989-09-06|11496.000000000000
#1989-09-13|11499.000000000000
#1989-09-20|11519.000000000000
#1989-09-27|11537.000000000000
#1989-10-04|11543.000000000000
#1989-10-11|11549.000000000000
#1989-10-18|11552.000000000000
#1989-10-25|11492.000000000000
#1989-11-01|11554.000000000000
#1989-11-08|11558.000000000000
#1989-11-15|11555.000000000000
#1989-11-22|11546.000000000000
#1989-11-29|11533.000000000000
#1989-12-06|11536.000000000000
#1989-12-13|11554.000000000000
#1989-12-20|11548.000000000000
#1989-12-27|11526.000000000000
#1990-01-03|11506.000000000000
#1990-01-10|11515.000000000000
#1990-01-17|11537.000000000000
#1990-01-24|11564.000000000000
#1990-01-31|11583.000000000000
#1990-02-07|11603.000000000000
#1990-02-14|11620.000000000000
#1990-02-21|11627.000000000000
#1990-02-28|11627.000000000000
#1990-03-07|11631.000000000000
#1990-03-14|11631.000000000000
#1990-03-21|11634.000000000000
#1990-03-28|11631.000000000000
#1990-04-04|11621.000000000000
#1990-04-11|11617.000000000000
#1990-04-18|11600.000000000000
#1990-04-25|11593.000000000000
#1990-05-02|11583.000000000000
#1990-05-09|11576.000000000000
#1990-05-16|11571.000000000000
#1990-05-23|11569.000000000000
#1990-05-30|11538.000000000000
#1990-06-06|11524.000000000000
#1990-06-13|11534.000000000000
#1990-06-20|11539.000000000000
#1990-06-27|11539.000000000000
#1990-07-04|11522.000000000000
#1990-07-11|11515.000000000000
#1990-07-18|11520.000000000000
#1990-07-25|11534.000000000000
#1990-08-01|11541.000000000000
#1990-08-08|11548.000000000000
#1990-08-15|11557.000000000000
#1990-08-22|11567.000000000000
#1990-08-29|11560.000000000000
#1990-09-05|11545.000000000000
#1990-09-12|11557.000000000000
#1990-09-19|11573.000000000000
#1990-09-26|11586.000000000000
#1990-10-03|11597.000000000000
#1990-10-10|11609.000000000000
#1990-10-17|11608.000000000000
#1990-10-24|11607.000000000000
#1990-10-31|11611.000000000000
#1990-11-07|11611.000000000000
#1990-11-14|11611.000000000000
#1990-11-21|11607.000000000000
#1990-11-28|11592.000000000000
#1990-12-05|11589.000000000000
#1990-12-12|11607.000000000000
#1990-12-19|11617.000000000000
#1990-12-26|11604.000000000000
#1991-01-02|11587.000000000000
#1991-01-09|11587.000000000000
#1991-01-16|11612.000000000000
#1991-01-23|11643.000000000000
#1991-01-30|11669.000000000000
#1991-02-06|11692.000000000000
#1991-02-13|11711.000000000000
#1991-02-20|11714.000000000000
#1991-02-27|11719.000000000000
#1991-03-06|11720.000000000000
#1991-03-13|11721.000000000000
#1991-03-20|11721.000000000000
#1991-03-27|11716.000000000000
#1991-04-03|11709.000000000000
#1991-04-10|11700.000000000000
#1991-04-17|11688.000000000000
#1991-04-24|11680.000000000000
#1991-05-01|11700.000000000000
#1991-05-08|11702.000000000000
#1991-05-15|11687.000000000000
#1991-05-22|11666.000000000000
#1991-05-29|11634.000000000000
#1991-06-05|11632.000000000000
#1991-06-12|11643.000000000000
#1991-06-19|11652.000000000000
#1991-06-26|11642.000000000000
#1991-07-03|11616.000000000000
#1991-07-10|11598.000000000000
#1991-07-17|11597.000000000000
#1991-07-24|11602.000000000000
#1991-07-31|11606.000000000000
#1991-08-07|11606.000000000000
#1991-08-14|11616.000000000000
#1991-08-21|11627.000000000000
#1991-08-28|11621.000000000000
#1991-09-04|11606.000000000000
#1991-09-11|11614.000000000000
#1991-09-18|11626.000000000000
#1991-09-25|11635.000000000000
#1991-10-02|11644.000000000000
#1991-10-09|11649.000000000000
#1991-10-16|11650.000000000000
#1991-10-23|11645.000000000000
#1991-10-30|11645.000000000000
#1991-11-06|11637.000000000000
#1991-11-13|11628.000000000000
#1991-11-20|11625.000000000000
#1991-11-27|11618.000000000000
#1991-12-04|11607.000000000000
#1991-12-11|11614.000000000000
#1991-12-18|11613.000000000000
#1991-12-25|11603.000000000000
#1992-01-01|11587.000000000000
#1992-01-08|11580.000000000000
#1992-01-15|11606.000000000000
#1992-01-22|11632.000000000000
#1992-01-29|11658.000000000000
#1992-02-05|11685.000000000000
#1992-02-12|11691.000000000000
#1992-02-19|11694.000000000000
#1992-02-26|11687.000000000000
#1992-03-04|11681.000000000000
#1992-03-11|11674.000000000000
#1992-03-18|11673.000000000000
#1992-03-25|11665.000000000000
#1992-04-01|11654.000000000000
#1992-04-08|11656.000000000000
#1992-04-15|11645.000000000000
#1992-04-22|11628.000000000000
#1992-04-29|11618.000000000000
#1992-05-06|11608.000000000000
#1992-05-13|11604.000000000000
#1992-05-20|11587.000000000000
#1992-05-27|11552.000000000000
#1992-06-03|11546.000000000000
#1992-06-10|11555.000000000000
#1992-06-17|11558.000000000000
#1992-06-24|11555.000000000000
#1992-07-01|11547.000000000000
#1992-07-08|11530.000000000000
#1992-07-15|11530.000000000000
#1992-07-22|11528.000000000000
#1992-07-29|11537.000000000000
#1992-08-05|11539.000000000000
#1992-08-12|11548.000000000000
#1992-08-19|11549.000000000000
#1992-08-26|11554.000000000000
#1992-09-02|11552.000000000000
#1992-09-09|11542.000000000000
#1992-09-16|11552.000000000000
#1992-09-23|11557.000000000000
#1992-09-30|11558.000000000000
#1992-10-07|11570.000000000000
#1992-10-14|11574.000000000000
#1992-10-21|11575.000000000000
#1992-10-28|11576.000000000000
#1992-11-04|11574.000000000000
#1992-11-11|11571.000000000000
#1992-11-18|11576.000000000000
#1992-11-25|11554.000000000000
#1992-12-02|11535.000000000000
#1992-12-09|11543.000000000000
#1992-12-16|11544.000000000000
#1992-12-23|11532.000000000000
#1992-12-30|11511.000000000000
#1993-01-06|11505.000000000000
#1993-01-13|11518.000000000000
#1993-01-20|11538.000000000000
#1993-01-27|11563.000000000000
#1993-02-03|11583.000000000000
#1993-02-10|11597.000000000000
#1993-02-17|11595.000000000000
#1993-02-24|11586.000000000000
#1993-03-03|11582.000000000000
#1993-03-10|11579.000000000000
#1993-03-17|11574.000000000000
#1993-03-24|11571.000000000000
#1993-03-31|11557.000000000000
#1993-04-07|11555.000000000000
#1993-04-14|11556.000000000000
#1993-04-21|11551.000000000000
#1993-04-28|11539.000000000000
#1993-05-05|11543.000000000000
#1993-05-12|11536.000000000000
#1993-05-19|11526.000000000000
#1993-05-26|11506.000000000000
#1993-06-02|11477.000000000000
#1993-06-09|11474.000000000000
#1993-06-16|11483.000000000000
#1993-06-23|11485.000000000000
#1993-06-30|11465.000000000000
#1993-07-07|11433.000000000000
#1993-07-14|11436.000000000000
#1993-07-21|11443.000000000000
#1993-07-28|11445.000000000000
#1993-08-04|11449.000000000000
#1993-08-11|11449.000000000000
#1993-08-18|11450.000000000000
#1993-08-25|11448.000000000000
#1993-09-01|11435.000000000000
#1993-09-08|11426.000000000000
#1993-09-15|11423.000000000000
#1993-09-22|11433.000000000000
#1993-09-29|11435.000000000000
#1993-10-06|11446.000000000000
#1993-10-13|11449.000000000000
#1993-10-20|11461.000000000000
#1993-10-27|11456.000000000000
#1993-11-03|11458.000000000000
#1993-11-10|11456.000000000000
#1993-11-17|11455.000000000000
#1993-11-24|11443.000000000000
#1993-12-01|11422.000000000000
#1993-12-08|11427.000000000000
#1993-12-15|11437.000000000000
#1993-12-22|11420.000000000000
#1993-12-29|11411.000000000000
#1994-01-05|11412.000000000000
#1994-01-12|11433.000000000000
#1994-01-19|11453.000000000000
#1994-01-26|11471.000000000000
#1994-02-02|11492.000000000000
#1994-02-09|11510.000000000000
#1994-02-16|11506.000000000000
#1994-02-23|11497.000000000000
#1994-03-02|11492.000000000000
#1994-03-09|11490.000000000000
#1994-03-16|11493.000000000000
#1994-03-23|11489.000000000000
#1994-03-30|11483.000000000000
#1994-04-06|11476.000000000000
#1994-04-13|11469.000000000000
#1994-04-20|11471.000000000000
#1994-04-27|11467.000000000000
#1994-05-04|11463.000000000000
#1994-05-11|11458.000000000000
#1994-05-18|11449.000000000000
#1994-05-25|11433.000000000000
#1994-06-01|11404.000000000000
#1994-06-08|11395.000000000000
#1994-06-15|11390.000000000000
#1994-06-22|11376.000000000000
#1994-06-29|11354.000000000000
#1994-07-06|11336.000000000000
#1994-07-13|11332.000000000000
#1994-07-20|11342.000000000000
#1994-07-27|11349.000000000000
#1994-08-03|11356.000000000000
#1994-08-10|11371.000000000000
#1994-08-17|11378.000000000000
#1994-08-24|11377.000000000000
#1994-08-31|11369.000000000000
#1994-09-07|11363.000000000000
#1994-09-14|11370.000000000000
#1994-09-21|11387.000000000000
#1994-09-28|11393.000000000000
#1994-10-05|11404.000000000000
#1994-10-12|11406.000000000000
#1994-10-19|11403.000000000000
#1994-10-26|11401.000000000000
#1994-11-02|11403.000000000000
#1994-11-09|11405.000000000000
#1994-11-16|11398.000000000000
#1994-11-23|11393.000000000000
#1994-11-30|11373.000000000000
#1994-12-07|11381.000000000000
#1994-12-14|11392.000000000000
#1994-12-21|11392.000000000000
#1994-12-28|11372.000000000000
#1995-01-04|11360.000000000000
#1995-01-11|11380.000000000000
#1995-01-18|11401.000000000000
#1995-01-25|11430.000000000000
#1995-02-01|11454.000000000000
#1995-02-08|11473.000000000000
#1995-02-15|11489.000000000000
#1995-02-22|11486.000000000000
#1995-03-01|11474.000000000000
#1995-03-08|11471.000000000000
#1995-03-15|11474.000000000000
#1995-03-22|11475.000000000000
#1995-03-29|11468.000000000000
#1995-04-05|11469.000000000000
#1995-04-12|11466.000000000000
#1995-04-19|11469.000000000000
#1995-04-26|11454.000000000000
#1995-05-03|11455.000000000000
#1995-05-10|11463.000000000000
#1995-05-17|11469.000000000000
#1995-05-24|11455.000000000000
#1995-05-31|11434.000000000000
#1995-06-07|11432.000000000000
#1995-06-14|11433.000000000000
#1995-06-21|11433.000000000000
#1995-06-28|11422.000000000000
#1995-07-05|11387.000000000000
#1995-07-12|11389.000000000000
#1995-07-19|11404.000000000000
#1995-07-26|11413.000000000000
#1995-08-02|11413.000000000000
#1995-08-09|11423.000000000000
#1995-08-16|11431.000000000000
#1995-08-23|11433.000000000000
#1995-08-30|11419.000000000000
#1995-09-06|11403.000000000000
#1995-09-13|11416.000000000000
#1995-09-20|11444.000000000000
#1995-09-27|11456.000000000000
#1995-10-04|11472.000000000000
#1995-10-11|11480.000000000000
#1995-10-18|11502.000000000000
#1995-10-25|11510.000000000000
#1995-11-01|11509.000000000000
#1995-11-08|11515.000000000000
#1995-11-15|11508.000000000000
#1995-11-22|11508.000000000000
#1995-11-29|11482.000000000000
#1995-12-06|11483.000000000000
#1995-12-13|11497.000000000000
#1995-12-20|11496.000000000000
#1995-12-27|11483.000000000000
#1996-01-03|11462.000000000000
#1996-01-10|11467.000000000000
#1996-01-17|11497.000000000000
#1996-01-24|11544.000000000000
#1996-01-31|11565.000000000000
#1996-02-07|11587.000000000000
#1996-02-14|11604.000000000000
#1996-02-21|11603.000000000000
#1996-02-28|11596.000000000000
#1996-03-06|11593.000000000000
#1996-03-13|11604.000000000000
#1996-03-20|11612.000000000000
#1996-03-27|11613.000000000000
#1996-04-03|11615.000000000000
#1996-04-10|11614.000000000000
#1996-04-17|11626.000000000000
#1996-04-24|11629.000000000000
#1996-05-01|11626.000000000000
#1996-05-08|11630.000000000000
#1996-05-15|11626.000000000000
#1996-05-22|11620.000000000000
#1996-05-29|11589.000000000000
#1996-06-05|11580.000000000000
#1996-06-12|11589.000000000000
#1996-06-19|11593.000000000000
#1996-06-26|11586.000000000000
#1996-07-03|11573.000000000000
#1996-07-10|11545.000000000000
#1996-07-17|11544.000000000000
#1996-07-24|11558.000000000000
#1996-07-31|11571.000000000000
#1996-08-07|11582.000000000000
#1996-08-14|11597.000000000000
#1996-08-21|11606.000000000000
#1996-08-28|11603.000000000000
#1996-09-04|11581.000000000000
#1996-09-11|11612.000000000000
#1996-09-18|11624.000000000000
#1996-09-25|11634.000000000000
#1996-10-02|11645.000000000000
#1996-10-09|11656.000000000000
#1996-10-16|11659.000000000000
#1996-10-23|11658.000000000000
#1996-10-30|11665.000000000000
#1996-11-06|11667.000000000000
#1996-11-13|11672.000000000000
#1996-11-20|11673.000000000000
#1996-11-27|11668.000000000000
#1996-12-04|11647.000000000000
#1996-12-11|11666.000000000000
#1996-12-18|11673.000000000000
#1996-12-25|11669.000000000000
#1997-01-01|11639.000000000000
#1997-01-08|11635.000000000000
#1997-01-15|11665.000000000000
#1997-01-22|11699.000000000000
#1997-01-29|11724.000000000000
#1997-02-05|11752.000000000000
#1997-02-12|11773.000000000000
#1997-02-19|11781.000000000000
#1997-02-26|11771.000000000000
#1997-03-05|11767.000000000000
#1997-03-12|11752.000000000000
#1997-03-19|11740.000000000000
#1997-03-26|11726.000000000000
#1997-04-02|11710.000000000000
#1997-04-09|11705.000000000000
#1997-04-16|11698.000000000000
#1997-04-23|11685.000000000000
#1997-04-30|11670.000000000000
#1997-05-07|11660.000000000000
#1997-05-14|11642.000000000000
#1997-05-21|11617.000000000000
#1997-05-28|11577.000000000000
#1997-06-04|11556.000000000000
#1997-06-11|11562.000000000000
#1997-06-18|11561.000000000000
#1997-06-25|11546.000000000000
#1997-07-02|11523.000000000000
#1997-07-09|11509.000000000000
#1997-07-16|11509.000000000000
#1997-07-23|11521.000000000000
#1997-07-30|11528.000000000000
#1997-08-06|11531.000000000000
#1997-08-13|11544.000000000000
#1997-08-20|11551.000000000000
#1997-08-27|11543.000000000000
#1997-09-03|11525.000000000000
#1997-09-10|11538.000000000000
#1997-09-17|11556.000000000000
#1997-09-24|11574.000000000000
#1997-10-01|11576.000000000000
#1997-10-08|11576.000000000000
#1997-10-15|11574.000000000000
#1997-10-22|11569.000000000000
#1997-10-29|11568.000000000000
#1997-11-05|11564.000000000000
#1997-11-12|11560.000000000000
#1997-11-19|11560.000000000000
#1997-11-26|11548.000000000000
#1997-12-03|11533.000000000000
#1997-12-10|11534.000000000000
#1997-12-17|11546.000000000000
#1997-12-24|11533.000000000000
#1997-12-31|11507.000000000000
#1998-01-07|11495.000000000000
#1998-01-14|11522.000000000000
#1998-01-21|11556.000000000000
#1998-01-28|11576.000000000000
#1998-02-04|11605.000000000000
#1998-02-11|11625.000000000000
#1998-02-18|11628.000000000000
#1998-02-25|11619.000000000000
#1998-03-04|11614.000000000000
#1998-03-11|11601.000000000000
#1998-03-18|11585.000000000000
#1998-03-25|11587.000000000000
#1998-04-01|11569.000000000000
#1998-04-08|11559.000000000000
#1998-04-15|11531.000000000000
#1998-04-22|11521.000000000000
#1998-04-29|11505.000000000000
#1998-05-06|11505.000000000000
#1998-05-13|11497.000000000000
#1998-05-20|11482.000000000000
#1998-05-27|11453.000000000000
#1998-06-03|11431.000000000000
#1998-06-10|11446.000000000000
#1998-06-17|11455.000000000000
#1998-06-24|11460.000000000000
#1998-07-01|11436.000000000000
#1998-07-08|11424.000000000000
#1998-07-15|11442.000000000000
#1998-07-22|11451.000000000000
#1998-07-29|11460.000000000000
#1998-08-05|11458.000000000000
#1998-08-12|11458.000000000000
#1998-08-19|11452.000000000000
#1998-08-26|11460.000000000000
#1998-09-02|11456.000000000000
#1998-09-09|11441.000000000000
#1998-09-16|11440.000000000000
#1998-09-23|11457.000000000000
#1998-09-30|11461.000000000000
#1998-10-07|11453.000000000000
#1998-10-14|11455.000000000000
#1998-10-21|11457.000000000000
#1998-10-28|11499.000000000000
#1998-11-04|11450.000000000000
#1998-11-11|11449.000000000000
#1998-11-18|11445.000000000000
#1998-11-25|11439.000000000000
#1998-12-02|11418.000000000000
#1998-12-09|11426.000000000000
#1998-12-16|11440.000000000000
#1998-12-23|11433.000000000000
#1998-12-30|11406.000000000000
#1999-01-06|11399.000000000000
#1999-01-13|11432.000000000000
#1999-01-20|11456.000000000000
#1999-01-27|11485.000000000000
#1999-02-03|11505.000000000000
#1999-02-10|11525.000000000000
#1999-02-17|11525.000000000000
#1999-02-24|11502.000000000000
#1999-03-03|11482.000000000000
#1999-03-10|11488.000000000000
#1999-03-17|11499.000000000000
#1999-03-24|11493.000000000000
#1999-03-31|11477.000000000000
#1999-04-07|11475.000000000000
#1999-04-14|11456.000000000000
#1999-04-21|11464.000000000000
#1999-04-28|11464.000000000000
#1999-05-05|11460.000000000000
#1999-05-12|11456.000000000000
#1999-05-19|11454.000000000000
#1999-05-26|11429.000000000000
#1999-06-02|11396.000000000000
#1999-06-09|11392.000000000000
#1999-06-16|11389.000000000000
#1999-06-23|11383.000000000000
#1999-06-30|11357.000000000000
#1999-07-07|11339.000000000000
#1999-07-14|11335.000000000000
#1999-07-21|11336.000000000000
#1999-07-28|11347.000000000000
#1999-08-04|11352.000000000000
#1999-08-11|11347.000000000000
#1999-08-18|11349.000000000000
#1999-08-25|11348.000000000000
#1999-09-01|11333.000000000000
#1999-09-08|11329.000000000000
#1999-09-15|11329.000000000000
#1999-09-22|11332.000000000000
#1999-09-29|11335.000000000000
#1999-10-06|11348.000000000000
#1999-10-13|11355.000000000000
#1999-10-20|11367.000000000000
#1999-10-27|11367.000000000000
#1999-11-03|11354.000000000000
#1999-11-10|11338.000000000000
#1999-11-17|11321.000000000000
#1999-11-24|11310.000000000000
#1999-12-01|11278.000000000000
#1999-12-08|11276.000000000000
#1999-12-15|11280.000000000000
#1999-12-22|11286.000000000000
#1999-12-29|11251.000000000000
#2000-01-05|11248.000000000000
#2000-01-12|11286.000000000000
#2000-01-19|11340.000000000000
#2000-01-26|11373.000000000000
#2000-02-02|11399.000000000000
#2000-02-09|11437.000000000000
#2000-02-16|11456.000000000000
#2000-02-23|11473.000000000000
#2000-03-01|11467.000000000000
#2000-03-08|11479.000000000000
#2000-03-15|11480.000000000000
#2000-03-22|11486.000000000000
#2000-03-29|11504.000000000000
#2000-04-05|11521.000000000000
#2000-04-12|11545.000000000000
#2000-04-19|11579.000000000000
#2000-04-26|11586.000000000000
#2000-05-03|11601.000000000000
#2000-05-10|11620.000000000000
#2000-05-17|11636.000000000000
#2000-05-24|11622.000000000000
#2000-05-31|11647.000000000000
#2000-06-07|11684.000000000000
#2000-06-14|11709.000000000000
#2000-06-21|11722.000000000000
#2000-06-28|11726.000000000000
#2000-07-05|11713.000000000000
#2000-07-12|11706.000000000000
#2000-07-19|11734.000000000000
#2000-07-26|11761.000000000000
#2000-08-02|11791.000000000000
#2000-08-09|11797.000000000000
#2000-08-16|11801.000000000000
#2000-08-23|11825.000000000000
#2000-08-30|11806.000000000000
#2000-09-06|11775.000000000000
#2000-09-13|11781.000000000000
#2000-09-20|11811.000000000000
#2000-09-27|11836.000000000000
#2000-10-04|11872.000000000000
#2000-10-11|11869.000000000000
#2000-10-18|11870.000000000000
#2000-10-25|11902.000000000000
#2000-11-01|11932.000000000000
#2000-11-08|11952.000000000000
#2000-11-15|11955.000000000000
#2000-11-22|11951.000000000000
#2000-11-29|11938.000000000000
#2000-12-06|11960.000000000000
#2000-12-13|11994.000000000000
#2000-12-20|12000.000000000000
#2000-12-27|11992.000000000000
#2001-01-03|11981.000000000000
#2001-01-10|12001.000000000000
#2001-01-17|12033.000000000000
#2001-01-24|12074.000000000000
#2001-01-31|12112.000000000000
#2001-02-07|12141.000000000000
#2001-02-14|12166.000000000000
#2001-02-21|12158.000000000000
#2001-02-28|12161.000000000000
#2001-03-07|12163.000000000000
#2001-03-14|12172.000000000000
#2001-03-21|12192.000000000000
#2001-03-28|12193.000000000000
#2001-04-04|12200.000000000000
#2001-04-11|12194.000000000000
#2001-04-18|12183.000000000000
#2001-04-25|12167.000000000000
#2001-05-02|12163.000000000000
#2001-05-09|12156.000000000000
#2001-05-16|12149.000000000000
#2001-05-23|12142.000000000000
#2001-05-30|12116.000000000000
#2001-06-06|12120.000000000000
#2001-06-13|12149.000000000000
#2001-06-20|12165.000000000000
#2001-06-27|12164.000000000000
#2001-07-04|12136.000000000000
#2001-07-11|12107.000000000000
#2001-07-18|12123.000000000000
#2001-07-25|12136.000000000000
#2001-08-01|12154.000000000000
#2001-08-08|12159.000000000000
#2001-08-15|12156.000000000000
#2001-08-22|12167.000000000000
#2001-08-29|12150.000000000000
#2001-09-05|12123.000000000000
#2001-09-12|12124.000000000000
#2001-09-19|12145.000000000000
#2001-09-26|12159.000000000000
#2001-10-03|12167.000000000000
#2001-10-10|12155.000000000000
#2001-10-17|12150.000000000000
#2001-10-24|12158.000000000000
#2001-10-31|12168.000000000000
#2001-11-07|12161.000000000000
#2001-11-14|12152.000000000000
#2001-11-21|12119.000000000000
#2001-11-28|12091.000000000000
#2001-12-05|12094.000000000000
#2001-12-12|12115.000000000000
#2001-12-19|12124.000000000000
#2001-12-26|12111.000000000000
#2002-01-02|12081.000000000000
#2002-01-09|12098.000000000000
#2002-01-16|12139.000000000000
#2002-01-23|12165.000000000000
#2002-01-30|12196.000000000000
#2002-02-06|12206.000000000000
#2002-02-13|12213.000000000000
#2002-02-20|12193.000000000000
#2002-02-27|12169.000000000000
#2002-03-06|12155.000000000000
#2002-03-13|12138.000000000000
#2002-03-20|12129.000000000000
#2002-03-27|12122.000000000000
#2002-04-03|12107.000000000000
#2002-04-10|12080.000000000000
#2002-04-17|12062.000000000000
#2002-04-24|12043.000000000000
#2002-05-01|12026.000000000000
#2002-05-08|12017.000000000000
#2002-05-15|12006.000000000000
#2002-05-22|11981.000000000000
#2002-05-29|11972.000000000000
#2002-06-05|11973.000000000000
#2002-06-12|11976.000000000000
#2002-06-19|11989.000000000000
#2002-06-26|11975.000000000000
#2002-07-03|11949.000000000000
#2002-07-10|11924.000000000000
#2002-07-17|11936.000000000000
#2002-07-24|11961.000000000000
#2002-07-31|11985.000000000000
#2002-08-07|12010.000000000000
#2002-08-14|12038.000000000000
#2002-08-21|12055.000000000000
#2002-08-28|12059.000000000000
#2002-09-04|12058.000000000000
#2002-09-11|12066.000000000000
#2002-09-18|12090.000000000000
#2002-09-25|12104.000000000000
#2002-10-02|12116.000000000000
#2002-10-09|12110.000000000000
#2002-10-16|12097.000000000000
#2002-10-23|12112.000000000000
#2002-10-30|12117.000000000000
#2002-11-06|12117.000000000000
#2002-11-13|12118.000000000000
#2002-11-20|12114.000000000000
#2002-11-27|12087.000000000000
#2002-12-04|12067.000000000000
#2002-12-11|12071.000000000000
#2002-12-18|12074.000000000000
#2002-12-25|12050.000000000000
#2003-01-01|12027.000000000000
#2003-01-08|12035.000000000000
#2003-01-15|12082.000000000000
#2003-01-22|12124.000000000000
#2003-01-29|12150.000000000000
#2003-02-05|12173.000000000000
#2003-02-12|12181.000000000000
#2003-02-19|12162.000000000000
#2003-02-26|12139.000000000000
#2003-03-05|12119.000000000000
#2003-03-12|12109.000000000000
#2003-03-19|12110.000000000000
#2003-03-26|12120.000000000000
#2003-04-02|12130.000000000000
#2003-04-09|12116.000000000000
#2003-04-16|12094.000000000000
#2003-04-23|12081.000000000000
#2003-04-30|12060.000000000000
#2003-05-07|12042.000000000000
#2003-05-14|12022.000000000000
#2003-05-21|11989.000000000000
#2003-05-28|11959.000000000000
#2003-06-04|11949.000000000000
#2003-06-11|11966.000000000000
#2003-06-18|11977.000000000000
#2003-06-25|11981.000000000000
#2003-07-02|11943.000000000000
#2003-07-09|11913.000000000000
#2003-07-16|11911.000000000000
#2003-07-23|11911.000000000000
#2003-07-30|11908.000000000000
#2003-08-06|11909.000000000000
#2003-08-13|11927.000000000000
#2003-08-20|11936.000000000000
#2003-08-27|11926.000000000000
#2003-09-03|11897.000000000000
#2003-09-10|11889.000000000000
#2003-09-17|11887.000000000000
#2003-09-24|11888.000000000000
#2003-10-01|11878.000000000000
#2003-10-08|11865.000000000000
#2003-10-15|11852.000000000000
#2003-10-22|11849.000000000000
#2003-10-29|11865.000000000000
#2003-11-05|11868.000000000000
#2003-11-12|11858.000000000000
#2003-11-19|11849.000000000000
#2003-11-26|11816.000000000000
#2003-12-03|11783.000000000000
#2003-12-10|11793.000000000000
#2003-12-17|11801.000000000000
#2003-12-24|11786.000000000000
#2003-12-31|11761.000000000000
#2004-01-07|11764.000000000000
#2004-01-14|11791.000000000000
#2004-01-21|11818.000000000000
#2004-01-28|11852.000000000000
#2004-02-04|11896.000000000000
#2004-02-11|11913.000000000000
#2004-02-18|11919.000000000000
#2004-02-25|11916.000000000000
#2004-03-03|11908.000000000000
#2004-03-10|11898.000000000000
#2004-03-17|11887.000000000000
#2004-03-24|11875.000000000000
#2004-03-31|11877.000000000000
#2004-04-07|11885.000000000000
#2004-04-14|11875.000000000000
#2004-04-21|11872.000000000000
#2004-04-28|11857.000000000000
#2004-05-05|11840.000000000000
#2004-05-12|11818.000000000000
#2004-05-19|11798.000000000000
#2004-05-26|11782.000000000000
#2004-06-02|11759.000000000000
#2004-06-09|11767.000000000000
#2004-06-16|11785.000000000000
#2004-06-23|11795.000000000000
#2004-06-30|11784.000000000000
#2004-07-07|11752.000000000000
#2004-07-14|11750.000000000000
#2004-07-21|11765.000000000000
#2004-07-28|11775.000000000000
#2004-08-04|11780.000000000000
#2004-08-11|11790.000000000000
#2004-08-18|11794.000000000000
#2004-08-25|11804.000000000000
#2004-09-01|11816.000000000000
#2004-09-08|11809.000000000000
#2004-09-15|11809.000000000000
#2004-09-22|11812.000000000000
#2004-09-29|11816.000000000000
#2004-10-06|11803.000000000000
#2004-10-13|11787.000000000000
#2004-10-20|11797.000000000000
#2004-10-27|11806.000000000000
#2004-11-03|11818.000000000000
#2004-11-10|11811.000000000000
#2004-11-17|11795.000000000000
#2004-11-24|11778.000000000000
#2004-12-01|11742.000000000000
#2004-12-08|11749.000000000000
#2004-12-15|11762.000000000000
#2004-12-22|11761.000000000000
#2004-12-29|11758.000000000000
#2005-01-05|11760.000000000000
#2005-01-12|11778.000000000000
#2005-01-19|11792.000000000000
#2005-01-26|11826.000000000000
#2005-02-02|11844.000000000000
#2005-02-09|11869.000000000000
#2005-02-16|11866.000000000000
#2005-02-23|11848.000000000000
#2005-03-02|11830.000000000000
#2005-03-09|11810.000000000000
#2005-03-16|11783.000000000000
#2005-03-23|11767.000000000000
#2005-03-30|11750.000000000000
#2005-04-06|11757.000000000000
#2005-04-13|11762.000000000000
#2005-04-20|11753.000000000000
#2005-04-27|11747.000000000000
#2005-05-04|11725.000000000000
#2005-05-11|11712.000000000000
#2005-05-18|11693.000000000000
#2005-05-25|11670.000000000000
#2005-06-01|11639.000000000000
#2005-06-08|11649.000000000000
#2005-06-15|11666.000000000000
#2005-06-22|11679.000000000000
#2005-06-29|11664.000000000000
#2005-07-06|11645.000000000000
#2005-07-13|11649.000000000000
#2005-07-20|11657.000000000000
#2005-07-27|11662.000000000000
#2005-08-03|11662.000000000000
#2005-08-10|11673.000000000000
#2005-08-17|11681.000000000000
#2005-08-24|11687.000000000000
#2005-08-31|11696.000000000000
#2005-09-07|11692.000000000000
#2005-09-14|11704.000000000000
#2005-09-21|11737.000000000000
#2005-09-28|11745.000000000000
#2005-10-05|11749.000000000000
#2005-10-12|11746.000000000000
#2005-10-19|11755.000000000000
#2005-10-26|11764.000000000000
#2005-11-02|11763.000000000000
#2005-11-09|11766.000000000000
#2005-11-16|11764.000000000000
#2005-11-23|11742.000000000000
#2005-11-30|11721.000000000000
#2005-12-07|11732.000000000000
#2005-12-14|11748.000000000000
#2005-12-21|11741.000000000000
#2005-12-28|11725.000000000000
#2006-01-04|11722.000000000000
#2006-01-11|11747.000000000000
#2006-01-18|11768.000000000000
#2006-01-25|11809.000000000000
#2006-02-01|11850.000000000000
#2006-02-08|11870.000000000000
#2006-02-15|11886.000000000000
#2006-02-22|11881.000000000000
#2006-03-01|11866.000000000000
#2006-03-08|11860.000000000000
#2006-03-15|11839.000000000000
#2006-03-22|11835.000000000000
#2006-03-29|11829.000000000000
#2006-04-05|11836.000000000000
#2006-04-12|11837.000000000000
#2006-04-19|11840.000000000000
#2006-04-26|11844.000000000000
#2006-05-03|11840.000000000000
#2006-05-10|11818.000000000000
#2006-05-17|11804.000000000000
#2006-05-24|11780.000000000000
#2006-05-31|11753.000000000000
#2006-06-07|11740.000000000000
#2006-06-14|11759.000000000000
#2006-06-21|11766.000000000000
#2006-06-28|11757.000000000000
#2006-07-05|11733.000000000000
#2006-07-12|11748.000000000000
#2006-07-19|11773.000000000000
#2006-07-26|11787.000000000000
#2006-08-02|11794.000000000000
#2006-08-09|11801.000000000000
#2006-08-16|11806.000000000000
#2006-08-23|11813.000000000000
#2006-08-30|11818.000000000000
#2006-09-06|11817.000000000000
#2006-09-13|11846.000000000000
#2006-09-20|11874.000000000000
#2006-09-27|11895.000000000000
#2006-10-04|11885.000000000000
#2006-10-11|11873.000000000000
#2006-10-18|11867.000000000000
#2006-10-25|11868.000000000000
#2006-11-01|11871.000000000000
#2006-11-08|11884.000000000000
#2006-11-15|11870.000000000000
#2006-11-22|11842.000000000000
#2006-11-29|11823.000000000000
#2006-12-06|11851.000000000000
#2006-12-13|11864.000000000000
#2006-12-20|11858.000000000000
#2006-12-27|11837.000000000000
#2007-01-03|11834.000000000000
#2007-01-10|11902.000000000000
#2007-01-17|11945.000000000000
#2007-01-24|12021.000000000000
#2007-01-31|12106.000000000000
#2007-02-07|12077.000000000000
#2007-02-14|12066.000000000000
#2007-02-21|12038.000000000000
#2007-02-28|12022.000000000000
#2007-03-07|12014.000000000000
#2007-03-14|11989.000000000000
#2007-03-21|11968.000000000000
#2007-03-28|11958.000000000000
#2007-04-04|11976.000000000000
#2007-04-11|12000.000000000000
#2007-04-18|12013.000000000000
#2007-04-25|12056.000000000000
#2007-05-02|12110.000000000000
#2007-05-09|12053.000000000000
#2007-05-16|11986.000000000000
#2007-05-23|11942.000000000000
#2007-05-30|11917.000000000000
#2007-06-06|11930.000000000000
#2007-06-13|11951.000000000000
#2007-06-20|11969.000000000000
#2007-06-27|11975.000000000000
#2007-07-04|11961.000000000000
#2007-07-11|11964.000000000000
#2007-07-18|12018.000000000000
#2007-07-25|12084.000000000000
#2007-08-01|12133.000000000000
#2007-08-08|12099.000000000000
#2007-08-15|12075.000000000000
#2007-08-22|12054.000000000000
#2007-08-29|12051.000000000000
#2007-09-05|12054.000000000000
#2007-09-12|12086.000000000000
#2007-09-19|12127.000000000000
#2007-09-26|12142.000000000000
#2007-10-03|12157.000000000000
#2007-10-10|12180.000000000000
#2007-10-17|12216.000000000000
#2007-10-24|12253.000000000000
#2007-10-31|12288.000000000000
#2007-11-07|12267.000000000000
#2007-11-14|12240.000000000000
#2007-11-21|12215.000000000000
#2007-11-28|12202.000000000000
#2007-12-05|12227.000000000000
#2007-12-12|12246.000000000000
#2007-12-19|12235.000000000000
#2007-12-26|12210.000000000000
#2008-01-02|12206.000000000000
#2008-01-09|12239.000000000000
#2008-01-16|12283.000000000000
#2008-01-23|12331.000000000000
#2008-01-30|12406.000000000000
#2008-02-06|12425.000000000000
#2008-02-13|12417.000000000000
#2008-02-20|12396.000000000000
#2008-02-27|12389.000000000000
#2008-03-05|12388.000000000000
#2008-03-12|12361.000000000000
#2008-03-19|12353.000000000000
#2008-03-26|12358.000000000000
#2008-04-02|12377.000000000000
#2008-04-09|12393.000000000000
#2008-04-16|12418.000000000000
#2008-04-23|12459.000000000000
#2008-04-30|12497.000000000000
#2008-05-07|12468.000000000000
#2008-05-14|12423.000000000000
#2008-05-21|12382.000000000000
#2008-05-28|12355.000000000000
#2008-06-04|12362.000000000000
#2008-06-11|12376.000000000000
#2008-06-18|12366.000000000000
#2008-06-25|12370.000000000000
#2008-07-02|12354.000000000000
#2008-07-09|12336.000000000000
#2008-07-16|12348.000000000000
#2008-07-23|12371.000000000000
#2008-07-30|12423.000000000000
#2008-08-06|12416.000000000000
#2008-08-13|12415.000000000000
#2008-08-20|12439.000000000000
#2008-08-27|12452.000000000000
#2008-09-03|12451.000000000000
#2008-09-10|12482.000000000000
#2008-09-17|12505.000000000000
#2008-09-24|12531.000000000000
#2008-10-01|12546.000000000000
#2008-10-08|12559.000000000000
#2008-10-15|12583.000000000000
#2008-10-22|12621.000000000000
#2008-10-29|12682.000000000000
#2008-11-05|12685.000000000000
#2008-11-12|12677.000000000000
#2008-11-19|12685.000000000000
#2008-11-26|12679.000000000000
#2008-12-03|12677.000000000000
#2008-12-10|12698.000000000000
#2008-12-17|12714.000000000000
#2008-12-24|12717.000000000000
#2008-12-31|12725.000000000000
#2009-01-07|12741.000000000000
#2009-01-14|12781.000000000000
#2009-01-21|12826.000000000000
#2009-01-28|12893.000000000000
#2009-02-04|12952.000000000000
#2009-02-11|12946.000000000000
#2009-02-18|12923.000000000000
#2009-02-25|12892.000000000000
#2009-03-04|12885.000000000000
#2009-03-11|12872.000000000000
#2009-03-18|12864.000000000000
#2009-03-25|12869.000000000000
#2009-04-01|12874.000000000000
#2009-04-08|12872.000000000000
#2009-04-15|12875.000000000000
#2009-04-22|12907.000000000000
#2009-04-29|12916.000000000000
#2009-05-06|12938.000000000000
#2009-05-13|12897.000000000000
#2009-05-20|12855.000000000000
#2009-05-27|12827.000000000000
#2009-06-03|12822.000000000000
#2009-06-10|12818.000000000000
#2009-06-17|12818.000000000000
#2009-06-24|12816.000000000000
#2009-07-01|12815.000000000000
#2009-07-08|12814.000000000000
#2009-07-15|12829.000000000000
#2009-07-22|12875.000000000000
#2009-07-29|12932.000000000000
#2009-08-05|12973.000000000000
#2009-08-12|12950.000000000000
#2009-08-19|12944.000000000000
#2009-08-26|12952.000000000000
#2009-09-02|12953.000000000000
#2009-09-09|12957.000000000000
#2009-09-16|12974.000000000000
#2009-09-23|12998.000000000000
#2009-09-30|13018.000000000000
#2009-10-07|13027.000000000000
#2009-10-14|13028.000000000000
#2009-10-21|13062.000000000000
#2009-10-28|13100.000000000000
#2009-11-04|13125.000000000000
#2009-11-11|13097.000000000000
#2009-11-18|13074.000000000000
#2009-11-25|13053.000000000000
#2009-12-02|13056.000000000000
#2009-12-09|13074.000000000000
#2009-12-16|13082.000000000000
#2009-12-23|13088.000000000000
#2009-12-30|13084.000000000000
#2010-01-06|13101.000000000000
#2010-01-13|13135.000000000000
#2010-01-20|13187.000000000000
#2010-01-27|13267.000000000000
#2010-02-03|13269.000000000000
#2010-02-10|13260.000000000000
#2010-02-17|13229.000000000000
#2010-02-24|13203.000000000000
#2010-03-03|13187.000000000000
#2010-03-10|13170.000000000000
#2010-03-17|13151.000000000000
#2010-03-24|13135.000000000000
#2010-03-31|13120.000000000000
#2010-04-07|13104.000000000000
#2010-04-14|13104.000000000000
#2010-04-21|13132.000000000000
#2010-04-28|13151.000000000000
#2010-05-05|13118.000000000000
#2010-05-12|13102.000000000000
#2010-05-19|13079.000000000000
#2010-05-26|13051.000000000000
#2010-06-02|13033.000000000000
#2010-06-09|13061.000000000000
#2010-06-16|13061.000000000000
#2010-06-23|13029.000000000000
#2010-06-30|13012.000000000000
#2010-07-07|12995.000000000000
#2010-07-14|13025.000000000000
#2010-07-21|13070.000000000000
#2010-07-28|13115.000000000000
#2010-08-04|13102.000000000000
#2010-08-11|13102.000000000000
#2010-08-18|13098.000000000000
#2010-08-25|13106.000000000000
#2010-09-01|13104.000000000000
#2010-09-08|13104.000000000000
#2010-09-15|13123.000000000000
#2010-09-22|13144.000000000000
#2010-09-29|13148.000000000000
#2010-10-06|13151.000000000000
#2010-10-13|13143.000000000000
#2010-10-20|13183.000000000000
#2010-10-27|13225.000000000000
#2010-11-03|13203.000000000000
#2010-11-10|13180.000000000000
#2010-11-17|13161.000000000000
#2010-11-24|13128.000000000000
#2010-12-01|13130.000000000000
#2010-12-08|13153.000000000000
#2010-12-15|13181.000000000000
#2010-12-22|13185.000000000000
#2010-12-29|13201.000000000000
#2011-01-05|13228.000000000000
#2011-01-12|13251.000000000000
#2011-01-19|13283.000000000000
#2011-01-26|13355.000000000000
#2011-02-02|13358.000000000000
#2011-02-09|13346.000000000000
#2011-02-16|13326.000000000000
#2011-02-23|13297.000000000000
#2011-03-02|13282.000000000000
#2011-03-09|13265.000000000000
#2011-03-16|13244.000000000000
#2011-03-23|13230.000000000000
#2011-03-30|13219.000000000000
#2011-04-06|13216.000000000000
#2011-04-13|13216.000000000000
#2011-04-20|13241.000000000000
#2011-04-27|13254.000000000000
#2011-05-04|13220.000000000000
#2011-05-11|13203.000000000000
#2011-05-18|13186.000000000000
#2011-05-25|13167.000000000000
#2011-06-01|13143.000000000000
#2011-06-08|13147.000000000000
#2011-06-15|13155.000000000000
#2011-06-22|13163.000000000000
#2011-06-29|13151.000000000000
#2011-07-06|13133.000000000000
#2011-07-13|13154.000000000000
#2011-07-20|13204.000000000000
#2011-07-27|13235.000000000000
#2011-08-03|13223.000000000000
#2011-08-10|13226.000000000000
#2011-08-17|13226.000000000000
#2011-08-24|13239.000000000000
#2011-08-31|13238.000000000000
#2011-09-07|13232.000000000000
#2011-09-14|13250.000000000000
#2011-09-21|13261.000000000000
#2011-09-28|13281.000000000000
#2011-10-05|13294.000000000000
#2011-10-12|13292.000000000000
#2011-10-19|13320.000000000000
#2011-10-26|13383.000000000000
#2011-11-02|13338.000000000000
#2011-11-09|13333.000000000000
#2011-11-16|13319.000000000000
#2011-11-23|13286.000000000000
#2011-11-30|13284.000000000000
#2011-12-07|13305.000000000000
#2011-12-14|13317.000000000000
#2011-12-21|13334.000000000000
#2011-12-28|13343.000000000000
#2012-01-04|13353.000000000000
#2012-01-11|13382.000000000000
#2012-01-18|13407.000000000000
#2012-01-25|13450.000000000000
#2012-02-01|13474.000000000000
#2012-02-08|13484.000000000000
#2012-02-15|13466.000000000000
#2012-02-22|13443.000000000000
#2012-02-29|13420.000000000000
#2012-03-07|13399.000000000000
#2012-03-14|13379.000000000000
#2012-03-21|13364.000000000000
#2012-03-28|13356.000000000000
#2012-04-04|13330.000000000000
#2012-04-11|13306.000000000000
#2012-04-18|13278.000000000000
#2012-04-25|13270.000000000000
#2012-05-02|13267.000000000000
#2012-05-09|13255.000000000000
#2012-05-16|13236.000000000000
#2012-05-23|13217.000000000000
#2012-05-30|13179.000000000000
#2012-06-06|13172.000000000000
#2012-06-13|13173.000000000000
#2012-06-20|13173.000000000000
#2012-06-27|13172.000000000000
#2012-07-04|13142.000000000000
#2012-07-11|13134.000000000000
#2012-07-18|13140.000000000000
#2012-07-25|13147.000000000000
#2012-08-01|13157.000000000000
#2012-08-08|13168.000000000000
#2012-08-15|13180.000000000000
#2012-08-22|13195.000000000000
#2012-08-29|13187.000000000000
#2012-09-05|13172.000000000000
#2012-09-12|13194.000000000000
#2012-09-19|13214.000000000000
#2012-09-26|13220.000000000000
#2012-10-03|13217.000000000000
#2012-10-10|13211.000000000000
#2012-10-17|13209.000000000000
#2012-10-24|13204.000000000000
#2012-10-31|13191.000000000000
#2012-11-07|13190.000000000000
#2012-11-14|13181.000000000000
#2012-11-21|13138.000000000000
#2012-11-28|13134.000000000000
#2012-12-05|13152.000000000000
#2012-12-12|13163.000000000000
#2012-12-19|13163.000000000000
#2012-12-26|13151.000000000000
#2013-01-02|13140.000000000000
#2013-01-09|13157.000000000000
#2013-01-16|13189.000000000000
#2013-01-23|13207.000000000000
#2013-01-30|13233.000000000000
#2013-02-06|13251.000000000000
#2013-02-13|13261.000000000000
#2013-02-20|13243.000000000000
#2013-02-27|13223.000000000000
#2013-03-06|13203.000000000000
#2013-03-13|13186.000000000000
#2013-03-20|13157.000000000000
#2013-03-27|13145.000000000000
#2013-04-03|13134.000000000000
#2013-04-10|13118.000000000000
#2013-04-17|13106.000000000000
#2013-04-24|13084.000000000000
#2013-05-01|13076.000000000000
#2013-05-08|13069.000000000000
#2013-05-15|13058.000000000000
#2013-05-22|13038.000000000000
#2013-05-29|13003.000000000000
#2013-06-05|13005.000000000000
#2013-06-12|13016.000000000000
#2013-06-19|13022.000000000000
#2013-06-26|13017.000000000000
#2013-07-03|12999.000000000000
#2013-07-10|13005.000000000000
#2013-07-17|13015.000000000000
#2013-07-24|13010.000000000000
#2013-07-31|13006.000000000000
#2013-08-07|13018.000000000000
#2013-08-14|13026.000000000000
#2013-08-21|13034.000000000000
#2013-08-28|13029.000000000000
#2013-09-04|13020.000000000000
#2013-09-11|13029.000000000000
#2013-09-18|13038.000000000000
#2013-09-25|13036.000000000000
#2013-10-02|13042.000000000000
#2013-10-09|13037.000000000000
#2013-10-16|13022.000000000000
#2013-10-23|13011.000000000000
#2013-10-30|13010.000000000000
#2013-11-06|13008.000000000000
#2013-11-13|13004.000000000000
#2013-11-20|12998.000000000000
#2013-11-27|12963.000000000000
#2013-12-04|12963.000000000000
#2013-12-11|12984.000000000000
#2013-12-18|13001.000000000000
#2013-12-25|13000.000000000000
#2014-01-01|12992.000000000000
#2014-01-08|13006.000000000000
#2014-01-15|13024.000000000000
#2014-01-22|13037.000000000000
#2014-01-29|13056.000000000000
#2014-02-05|13074.000000000000
#2014-02-12|13088.000000000000
#2014-02-19|13076.000000000000
#2014-02-26|13057.000000000000
#2014-03-05|13026.000000000000
#2014-03-12|13004.000000000000
#2014-03-19|12990.000000000000
#2014-03-26|12975.000000000000
#2014-04-02|12976.000000000000
#2014-04-09|12966.000000000000
#2014-04-16|12960.000000000000
#2014-04-23|12940.000000000000
#2014-04-30|12934.000000000000
#2014-05-07|12938.000000000000
#2014-05-14|12953.000000000000
#2014-05-21|12931.000000000000
#2014-05-28|12901.000000000000
#2014-06-04|12895.000000000000
#2014-06-11|12917.000000000000
#2014-06-18|12933.000000000000
#2014-06-25|12930.000000000000
#2014-07-02|12913.000000000000
#2014-07-09|12915.000000000000
#2014-07-16|12933.000000000000
#2014-07-23|12954.000000000000
#2014-07-30|12954.000000000000
#2014-08-06|12955.000000000000
#2014-08-13|12966.000000000000
#2014-08-20|12973.000000000000
#2014-08-27|12970.000000000000
#2014-09-03|12959.000000000000
#2014-09-10|12967.000000000000
#2014-09-17|12970.000000000000
#2014-09-24|12972.000000000000
#2014-10-01|12965.000000000000
#2014-10-08|12954.000000000000
#2014-10-15|12936.000000000000
#2014-10-22|12928.000000000000
#2014-10-29|12951.000000000000
#2014-11-05|12920.000000000000
#2014-11-12|12920.000000000000
#2014-11-19|12896.000000000000
#2014-11-26|12878.000000000000
#2014-12-03|12876.000000000000
#2014-12-10|12899.000000000000
#2014-12-17|12913.000000000000
#2014-12-24|12908.000000000000
#2014-12-31|12910.000000000000
#2015-01-07|12913.000000000000
#2015-01-14|12945.000000000000
#2015-01-21|12965.000000000000
#2015-01-28|12988.000000000000
#2015-02-04|12992.000000000000
#2015-02-11|12994.000000000000
#2015-02-18|12968.000000000000
#2015-02-25|12935.000000000000
#2015-03-04|12907.000000000000
#2015-03-11|12897.000000000000
#2015-03-18|12885.000000000000
#2015-03-25|12876.000000000000
#2015-04-01|12869.000000000000
#2015-04-08|12867.000000000000
#2015-04-15|12850.000000000000
#2015-04-22|12846.000000000000
#2015-04-29|12838.000000000000
#2015-05-06|12848.000000000000
#2015-05-13|12857.000000000000
#2015-05-20|12853.000000000000
#2015-05-27|12827.000000000000
#2015-06-03|12832.000000000000
#2015-06-10|12866.000000000000
#2015-06-17|12881.000000000000
#2015-06-24|12904.000000000000
#2015-07-01|12907.000000000000
#2015-07-08|12919.000000000000
#2015-07-15|12919.000000000000
#2015-07-22|12922.000000000000
#2015-07-29|12920.000000000000
#2015-08-05|12915.000000000000
#2015-08-12|12926.000000000000
#2015-08-19|12936.000000000000
#2015-08-26|12947.000000000000
#2015-09-02|12930.000000000000
#2015-09-09|12926.000000000000
#2015-09-16|12938.000000000000
#2015-09-23|12944.000000000000
#2015-09-30|12946.000000000000
#2015-10-07|12946.000000000000
#2015-10-14|12936.000000000000
#2015-10-21|12930.000000000000
#2015-10-28|12921.000000000000
#2015-11-04|12923.000000000000
#2015-11-11|12922.000000000000
#2015-11-18|12926.000000000000
#2015-11-25|12894.000000000000
#2015-12-02|12891.000000000000
#2015-12-09|12924.000000000000
#2015-12-16|12937.000000000000
#2015-12-23|12934.000000000000
#2015-12-30|12924.000000000000
#2016-01-06|12930.000000000000
#2016-01-13|12959.000000000000
#2016-01-20|12987.000000000000
#2016-01-27|13008.000000000000
#2016-02-03|13036.000000000000
#2016-02-10|13043.000000000000
#2016-02-17|13032.000000000000
#2016-02-24|13007.000000000000
#2016-03-02|12975.000000000000
#2016-03-09|12967.000000000000
#2016-03-16|12954.000000000000
#2016-03-23|12933.000000000000
#2016-03-30|12913.000000000000
#2016-04-06|12910.000000000000
#2016-04-13|12911.000000000000
#2016-04-20|12914.000000000000
#2016-04-27|12904.000000000000
#2016-05-04|12907.000000000000
#2016-05-11|12914.000000000000
#2016-05-18|12895.000000000000
#2016-05-25|12874.000000000000
#2016-06-01|12865.000000000000
#2016-06-08|12876.000000000000
#2016-06-15|12881.000000000000
#2016-06-22|12900.000000000000
#2016-06-29|12890.000000000000
#2016-07-06|12878.000000000000
#2016-07-13|12905.000000000000
#2016-07-20|12933.000000000000
#2016-07-27|12936.000000000000
#2016-08-03|12937.000000000000
#2016-08-10|12949.000000000000
#2016-08-17|12967.000000000000
#2016-08-24|12972.000000000000
#2016-08-31|12968.000000000000
#2016-09-07|12956.000000000000
#2016-09-14|12962.000000000000
#2016-09-21|12964.000000000000
#2016-09-28|12964.000000000000
#2016-10-05|12959.000000000000
#2016-10-12|12938.000000000000
#2016-10-19|12935.000000000000
#2016-10-26|12932.000000000000
#2016-11-02|12921.000000000000
#2016-11-09|12915.000000000000
#2016-11-16|12903.000000000000
#2016-11-23|12867.000000000000
#2016-11-30|12866.000000000000
#2016-12-07|12886.000000000000
#2016-12-14|12907.000000000000
#2016-12-21|12909.000000000000
#2016-12-28|12911.000000000000
#2017-01-04|12912.000000000000
#2017-01-11|12927.000000000000
#2017-01-18|12948.000000000000
#2017-01-25|12975.000000000000
#2017-02-01|12988.000000000000
#2017-02-08|12998.000000000000
#2017-02-15|13007.000000000000
#2017-02-22|13004.000000000000
#2017-03-01|12979.000000000000
#2017-03-08|12971.000000000000
#2017-03-15|12966.000000000000
#2017-03-22|12958.000000000000
#2017-03-29|12949.000000000000
#2017-04-05|12945.000000000000
#2017-04-12|12936.000000000000
#2017-04-19|12925.000000000000
#2017-04-26|12920.000000000000
#2017-05-03|12915.000000000000
#2017-05-10|12897.000000000000
#2017-05-17|12872.000000000000
#2017-05-24|12857.000000000000
#2017-05-31|12828.000000000000
#2017-06-07|12846.000000000000
#2017-06-14|12851.000000000000
#2017-06-21|12856.000000000000
#2017-06-28|12856.000000000000
#2017-07-05|12833.000000000000
#2017-07-12|12842.000000000000
#2017-07-19|12858.000000000000
#2017-07-26|12870.000000000000
#2017-08-02|12876.000000000000
#2017-08-09|12888.000000000000
#2017-08-16|12884.000000000000
#2017-08-23|12909.000000000000
#2017-08-30|12895.000000000000
#2017-09-06|12871.000000000000
#2017-09-13|12866.000000000000
#2017-09-20|12872.000000000000
#2017-09-27|12886.000000000000
#2017-10-04|12897.000000000000
#2017-10-11|12892.000000000000
#2017-10-18|12883.000000000000
#2017-10-25|12876.000000000000
#2017-11-01|12869.000000000000
#2017-11-08|12882.000000000000
#2017-11-15|12892.000000000000
#2017-11-22|12872.000000000000
#2017-11-29|12870.000000000000
#2017-12-06|12904.000000000000
#2017-12-13|12920.000000000000
#2017-12-20|12929.000000000000
#2017-12-27|12922.000000000000
#2018-01-03|12932.000000000000
#2018-01-10|12939.000000000000
#2018-01-17|12953.000000000000
#2018-01-24|12960.000000000000
#2018-01-31|12982.000000000000
#2018-02-07|12994.000000000000
#2018-02-14|12991.000000000000
#2018-02-21|12971.000000000000
#2018-02-28|12956.000000000000
#2018-03-07|12937.000000000000
#2018-03-14|12914.000000000000
#2018-03-21|12896.000000000000
#2018-03-28|12872.000000000000
#2018-04-04|12859.000000000000
#2018-04-11|12860.000000000000