Table Data - Real Broad Effective Exchange Rate for United Arab Emirates
| Title | Real Broad Effective Exchange Rate for United Arab Emirates |
|---|---|
| Series ID | RBAEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 71.76 |
| 1994-02-01 | 71.31 |
| 1994-03-01 | 70.85 |
| 1994-04-01 | 70.93 |
| 1994-05-01 | 70.41 |
| 1994-06-01 | 69.97 |
| 1994-07-01 | 68.93 |
| 1994-08-01 | 68.84 |
| 1994-09-01 | 68.38 |
| 1994-10-01 | 67.91 |
| 1994-11-01 | 68.25 |
| 1994-12-01 | 69.08 |
| 1995-01-01 | 68.32 |
| 1995-02-01 | 67.90 |
| 1995-03-01 | 66.10 |
| 1995-04-01 | 64.62 |
| 1995-05-01 | 65.03 |
| 1995-06-01 | 64.80 |
| 1995-07-01 | 65.05 |
| 1995-08-01 | 66.63 |
| 1995-09-01 | 67.55 |
| 1995-10-01 | 67.08 |
| 1995-11-01 | 67.36 |
| 1995-12-01 | 67.87 |
| 1996-01-01 | 68.56 |
| 1996-02-01 | 68.54 |
| 1996-03-01 | 68.45 |
| 1996-04-01 | 68.62 |
| 1996-05-01 | 68.93 |
| 1996-06-01 | 69.17 |
| 1996-07-01 | 69.18 |
| 1996-08-01 | 68.88 |
| 1996-09-01 | 69.18 |
| 1996-10-01 | 69.58 |
| 1996-11-01 | 69.16 |
| 1996-12-01 | 69.90 |
| 1997-01-01 | 70.94 |
| 1997-02-01 | 72.41 |
| 1997-03-01 | 73.05 |
| 1997-04-01 | 73.14 |
| 1997-05-01 | 72.63 |
| 1997-06-01 | 72.52 |
| 1997-07-01 | 73.79 |
| 1997-08-01 | 75.46 |
| 1997-09-01 | 75.57 |
| 1997-10-01 | 75.87 |
| 1997-11-01 | 76.56 |
| 1997-12-01 | 80.82 |
| 1998-01-01 | 84.07 |
| 1998-02-01 | 82.20 |
| 1998-03-01 | 81.71 |
| 1998-04-01 | 80.85 |
| 1998-05-01 | 81.35 |
| 1998-06-01 | 83.14 |
| 1998-07-01 | 83.24 |
| 1998-08-01 | 83.63 |
| 1998-09-01 | 81.15 |
| 1998-10-01 | 78.23 |
| 1998-11-01 | 78.51 |
| 1998-12-01 | 78.09 |
| 1999-01-01 | 78.43 |
| 1999-02-01 | 79.90 |
| 1999-03-01 | 81.34 |
| 1999-04-01 | 81.56 |
| 1999-05-01 | 81.76 |
| 1999-06-01 | 82.36 |
| 1999-07-01 | 82.53 |
| 1999-08-01 | 81.42 |
| 1999-09-01 | 81.22 |
| 1999-10-01 | 80.16 |
| 1999-11-01 | 80.90 |
| 1999-12-01 | 81.17 |
| 2000-01-01 | 81.04 |
| 2000-02-01 | 82.22 |
| 2000-03-01 | 82.44 |
| 2000-04-01 | 82.81 |
| 2000-05-01 | 85.00 |
| 2000-06-01 | 83.52 |
| 2000-07-01 | 84.24 |
| 2000-08-01 | 85.45 |
| 2000-09-01 | 86.50 |
| 2000-10-01 | 87.54 |
| 2000-11-01 | 88.11 |
| 2000-12-01 | 87.19 |
| 2001-01-01 | 86.58 |
| 2001-02-01 | 87.33 |
| 2001-03-01 | 88.78 |
| 2001-04-01 | 90.03 |
| 2001-05-01 | 90.33 |
| 2001-06-01 | 91.47 |
| 2001-07-01 | 91.81 |
| 2001-08-01 | 89.67 |
| 2001-09-01 | 89.23 |
| 2001-10-01 | 90.18 |
| 2001-11-01 | 91.10 |
| 2001-12-01 | 91.37 |
| 2002-01-01 | 92.22 |
| 2002-02-01 | 92.86 |
| 2002-03-01 | 92.37 |
| 2002-04-01 | 91.60 |
| 2002-05-01 | 89.99 |
| 2002-06-01 | 88.49 |
| 2002-07-01 | 86.93 |
| 2002-08-01 | 87.63 |
| 2002-09-01 | 87.58 |
| 2002-10-01 | 88.01 |
| 2002-11-01 | 86.96 |
| 2002-12-01 | 86.39 |
| 2003-01-01 | 84.62 |
| 2003-02-01 | 84.16 |
| 2003-03-01 | 84.06 |
| 2003-04-01 | 83.96 |
| 2003-05-01 | 81.53 |
| 2003-06-01 | 81.40 |
| 2003-07-01 | 82.49 |
| 2003-08-01 | 83.35 |
| 2003-09-01 | 82.60 |
| 2003-10-01 | 80.93 |
| 2003-11-01 | 81.21 |
| 2003-12-01 | 79.68 |
| 2004-01-01 | 78.62 |
| 2004-02-01 | 78.45 |
| 2004-03-01 | 79.56 |
| 2004-04-01 | 79.95 |
| 2004-05-01 | 81.02 |
| 2004-06-01 | 80.75 |
| 2004-07-01 | 80.67 |
| 2004-08-01 | 81.31 |
| 2004-09-01 | 81.37 |
| 2004-10-01 | 80.56 |
| 2004-11-01 | 78.78 |
| 2004-12-01 | 77.58 |
| 2005-01-01 | 78.49 |
| 2005-02-01 | 78.62 |
| 2005-03-01 | 78.24 |
| 2005-04-01 | 79.11 |
| 2005-05-01 | 79.91 |
| 2005-06-01 | 81.72 |
| 2005-07-01 | 82.79 |
| 2005-08-01 | 82.26 |
| 2005-09-01 | 82.63 |
| 2005-10-01 | 84.21 |
| 2005-11-01 | 85.97 |
| 2005-12-01 | 86.22 |
| 2006-01-01 | 85.26 |
| 2006-02-01 | 86.11 |
| 2006-03-01 | 86.39 |
| 2006-04-01 | 85.65 |
| 2006-05-01 | 84.32 |
| 2006-06-01 | 85.98 |
| 2006-07-01 | 86.51 |
| 2006-08-01 | 86.49 |
| 2006-09-01 | 87.32 |
| 2006-10-01 | 88.26 |
| 2006-11-01 | 87.73 |
| 2006-12-01 | 86.99 |
| 2007-01-01 | 88.40 |
| 2007-02-01 | 88.50 |
| 2007-03-01 | 88.23 |
| 2007-04-01 | 87.20 |
| 2007-05-01 | 87.40 |
| 2007-06-01 | 88.24 |
| 2007-07-01 | 87.74 |
| 2007-08-01 | 89.01 |
| 2007-09-01 | 88.80 |
| 2007-10-01 | 88.04 |
| 2007-11-01 | 87.20 |
| 2007-12-01 | 88.43 |
| 2008-01-01 | 88.81 |
| 2008-02-01 | 88.54 |
| 2008-03-01 | 86.72 |
| 2008-04-01 | 87.01 |
| 2008-05-01 | 88.65 |
| 2008-06-01 | 88.97 |
| 2008-07-01 | 88.92 |
| 2008-08-01 | 91.43 |
| 2008-09-01 | 94.79 |
| 2008-10-01 | 99.77 |
| 2008-11-01 | 103.00 |
| 2008-12-01 | 101.48 |
| 2009-01-01 | 102.24 |
| 2009-02-01 | 103.98 |
| 2009-03-01 | 103.66 |
| 2009-04-01 | 101.29 |
| 2009-05-01 | 98.14 |
| 2009-06-01 | 96.60 |
| 2009-07-01 | 96.70 |
| 2009-08-01 | 96.05 |
| 2009-09-01 | 95.40 |
| 2009-10-01 | 93.60 |
| 2009-11-01 | 93.12 |
| 2009-12-01 | 93.13 |
| 2010-01-01 | 92.94 |
| 2010-02-01 | 94.01 |
| 2010-03-01 | 93.50 |
| 2010-04-01 | 92.67 |
| 2010-05-01 | 95.35 |
| 2010-06-01 | 96.60 |
| 2010-07-01 | 94.85 |
| 2010-08-01 | 94.11 |
| 2010-09-01 | 93.56 |
| 2010-10-01 | 90.67 |
| 2010-11-01 | 91.18 |
| 2010-12-01 | 91.50 |
| 2011-01-01 | 90.32 |
| 2011-02-01 | 88.98 |
| 2011-03-01 | 87.40 |
| 2011-04-01 | 85.59 |
| 2011-05-01 | 85.64 |
| 2011-06-01 | 85.78 |
| 2011-07-01 | 85.33 |
| 2011-08-01 | 84.94 |
| 2011-09-01 | 87.19 |
| 2011-10-01 | 88.21 |
| 2011-11-01 | 88.82 |
| 2011-12-01 | 89.85 |
| 2012-01-01 | 89.68 |
| 2012-02-01 | 87.46 |
| 2012-03-01 | 87.49 |
| 2012-04-01 | 87.52 |
| 2012-05-01 | 89.32 |
| 2012-06-01 | 90.59 |
| 2012-07-01 | 90.62 |
| 2012-08-01 | 90.04 |
| 2012-09-01 | 88.60 |
| 2012-10-01 | 87.70 |
| 2012-11-01 | 88.42 |
| 2012-12-01 | 87.72 |
| 2013-01-01 | 87.89 |
| 2013-02-01 | 87.56 |
| 2013-03-01 | 88.61 |
| 2013-04-01 | 88.35 |
| 2013-05-01 | 88.93 |
| 2013-06-01 | 89.42 |
| 2013-07-01 | 89.99 |
| 2013-08-01 | 90.30 |
| 2013-09-01 | 90.22 |
| 2013-10-01 | 88.55 |
| 2013-11-01 | 89.19 |
| 2013-12-01 | 89.06 |
| 2014-01-01 | 89.73 |
| 2014-02-01 | 89.44 |
| 2014-03-01 | 89.06 |
| 2014-04-01 | 88.78 |
| 2014-05-01 | 88.59 |
| 2014-06-01 | 89.16 |
| 2014-07-01 | 89.05 |
| 2014-08-01 | 89.97 |
| 2014-09-01 | 91.87 |
| 2014-10-01 | 92.86 |
| 2014-11-01 | 94.09 |
| 2014-12-01 | 95.82 |
| 2015-01-01 | 98.44 |
| 2015-02-01 | 98.90 |
| 2015-03-01 | 101.13 |
| 2015-04-01 | 100.76 |
| 2015-05-01 | 100.02 |
| 2015-06-01 | 100.50 |
| 2015-07-01 | 101.63 |
| 2015-08-01 | 103.45 |
| 2015-09-01 | 104.10 |
| 2015-10-01 | 102.81 |
| 2015-11-01 | 104.30 |
| 2015-12-01 | 104.91 |
| 2016-01-01 | 105.79 |
| 2016-02-01 | 104.19 |
| 2016-03-01 | 103.08 |
| 2016-04-01 | 101.88 |
| 2016-05-01 | 102.53 |
| 2016-06-01 | 102.96 |
| 2016-07-01 | 103.96 |
| 2016-08-01 | 103.51 |
| 2016-09-01 | 103.18 |
| 2016-10-01 | 104.23 |
| 2016-11-01 | 106.42 |
| 2016-12-01 | 107.65 |
| 2017-01-01 | 108.00 |
| 2017-02-01 | 106.94 |
| 2017-03-01 | 107.04 |
| 2017-04-01 | 105.69 |
| 2017-05-01 | 104.81 |
| 2017-06-01 | 104.55 |
| 2017-07-01 | 103.19 |
| 2017-08-01 | 101.71 |
| 2017-09-01 | 100.87 |
| 2017-10-01 | 102.70 |
| 2017-11-01 | 102.55 |
| 2017-12-01 | 102.42 |
| 2018-01-01 | 102.96 |
| 2018-02-01 | 101.45 |
| 2018-03-01 | 100.99 |
| 2018-04-01 | 101.00 |
| 2018-05-01 | 102.89 |
| 2018-06-01 | 104.13 |
| 2018-07-01 | 105.35 |
| 2018-08-01 | 106.55 |
| 2018-09-01 | 105.93 |
| 2018-10-01 | 106.00 |
| 2018-11-01 | 105.82 |
| 2018-12-01 | 105.23 |
| 2019-01-01 | 104.57 |
| 2019-02-01 | 103.69 |
| 2019-03-01 | 102.72 |
| 2019-04-01 | 102.81 |
| 2019-05-01 | 104.53 |
| 2019-06-01 | 103.96 |
| 2019-07-01 | 102.83 |
| 2019-08-01 | 104.44 |
| 2019-09-01 | 103.72 |
| 2019-10-01 | 102.77 |
| 2019-11-01 | 102.39 |
| 2019-12-01 | 101.55 |
| 2020-01-01 | 100.83 |
| 2020-02-01 | 101.37 |
| 2020-03-01 | 102.11 |
| 2020-04-01 | 103.67 |
| 2020-05-01 | 103.80 |
| 2020-06-01 | 102.46 |
| 2020-07-01 | 100.37 |
| 2020-08-01 | 98.91 |
| 2020-09-01 | 97.77 |
| 2020-10-01 | 97.36 |
| 2020-11-01 | 96.43 |
| 2020-12-01 | 94.92 |
| 2021-01-01 | 94.53 |
| 2021-02-01 | 93.69 |
| 2021-03-01 | 95.16 |
| 2021-04-01 | 95.21 |
| 2021-05-01 | 93.75 |
| 2021-06-01 | 93.78 |
| 2021-07-01 | 94.78 |
| 2021-08-01 | 94.85 |
| 2021-09-01 | 94.62 |
| 2021-10-01 | 94.82 |
| 2021-11-01 | 95.64 |
| 2021-12-01 | 96.07 |
| 2022-01-01 | 95.34 |
| 2022-02-01 | 95.24 |
| 2022-03-01 | 96.95 |
| 2022-04-01 | 98.60 |
| 2022-05-01 | 100.21 |
| 2022-06-01 | 101.33 |
| 2022-07-01 | 104.25 |
| 2022-08-01 | 103.24 |
| 2022-09-01 | 103.96 |
| 2022-10-01 | 105.02 |
| 2022-11-01 | 103.62 |
| 2022-12-01 | 101.61 |
| 2023-01-01 | 98.54 |
| 2023-02-01 | 99.57 |
| 2023-03-01 | 100.16 |
| 2023-04-01 | 99.37 |
| 2023-05-01 | 100.00 |
| 2023-06-01 | 100.80 |
| 2023-07-01 | 100.29 |
| 2023-08-01 | 101.71 |
| 2023-09-01 | 103.39 |
| 2023-10-01 | 103.93 |
| 2023-11-01 | 102.41 |
| 2023-12-01 | 101.24 |
| 2024-01-01 | 101.32 |
| 2024-02-01 | 101.32 |
| 2024-03-01 | 101.55 |
| 2024-04-01 | 102.75 |
| 2024-05-01 | 102.44 |
| 2024-06-01 | 102.37 |
| 2024-07-01 | 101.66 |
| 2024-08-01 | 100.40 |
| 2024-09-01 | 99.24 |
| 2024-10-01 | 99.66 |
| 2024-11-01 | 101.87 |
| 2024-12-01 | 102.71 |
| 2025-01-01 | 103.27 |
| 2025-02-01 | 102.89 |
| 2025-03-01 | 101.25 |
| 2025-04-01 | 100.07 |
| 2025-05-01 | 99.03 |
| 2025-06-01 | 98.01 |
| 2025-07-01 | 97.96 |
| 2025-08-01 | 98.21 |
| 2025-09-01 | 98.15 |
| 2025-10-01 | 98.95 |
| 2025-11-01 | 99.17 |
| 2025-12-01 | 98.88 |
| 2026-01-01 | 98.44 |
| 2026-02-01 | 97.56 |
| 2026-03-01 | 98.25 |
| 2026-04-01 | 97.42 |